{ "ticker": { "uuid": "96c7a63c-743f-4f21-b700-4f6a611179e2", "symbol": "LAGR", "name": "WisdomTree Agriculture 2x Daily Leveraged", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.341, "architecture_energy": 78.979, "architecture_maturity": 14.299, "architecture_confidence": 66.657, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.99, "rotation_up": 75.64, "upward_expansion": 91.85, "deceleration": 44.68, "rotation_down": 8.31, "downward_expansion": 18.51 }, "activity_lines": [ 7.3486, 7.0656, 6.888405, 6.774082 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.244, "trend_reference": 6.563133, "distance_from_trend": 0.103741, "trend_direction": "Improving", "fair_value": 7.298077, "distance_from_fair_value": -0.00741, "fair_value_direction": "Improving", "relative_strength": -3.457348, "relative_strength_direction": "Improving", "price_momentum": 0.234282, "excess_performance": 0.06339, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103741, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025308, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.00741, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.069015, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034573, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001113, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.234282, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.805999, "read": "Supply-led" } ], "volume": { "latest": 5570, "relative_activity": 1.056154, "balance": 0.805999, "dry_up": 0.793016, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.05044, "annualized_volatility": 0.298568, "from_high_reference": -0.068296, "from_low_reference": 0.281897 }, "levels": { "trend_reference": 6.563133, "fair_value_reference": 7.298077, "structural_low": 5.689, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.012146, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.022914, "regime_survival": 0.733333, "best_return": 0.281808, "worst_return": -0.195797, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.117503, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.037565, "regime_survival": 0.5, "best_return": 0.399604, "worst_return": -0.261201, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.034026, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.183873, "regime_survival": 0.333333, "best_return": 0.316921, "worst_return": -0.147079, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.073187, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026311, "regime_survival": 0.0, "best_return": 0.36173, "worst_return": -0.215356, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.060124, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.024766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.005937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.065062, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": -0.024935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-10-31", "tenure": "Established", "return": -0.039545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.040098, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.069276, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.002211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.06131, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.023511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": -0.026658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.136915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.044705, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.388, "volume": 110, "typical_volume": 3356.2, "trend": 10.1049, "fair_value": 8.748, "relative_strength": -17.753661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.548821, "energy": 35.426753, "activity_lines": [ 9.7398, 9.861109, 9.879495, 9.948751 ] }, { "date": "2023-08-25", "close": 9.376, "volume": 110, "typical_volume": 3304.1, "trend": 10.0685, "fair_value": 8.786692, "relative_strength": -18.420652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.376232, "energy": 47.311015, "activity_lines": [ 9.5468, 9.745236, 9.828438, 9.901725 ] }, { "date": "2023-09-01", "close": 9.874, "volume": 1109, "typical_volume": 3354.55, "trend": 10.0459, "fair_value": 8.828064, "relative_strength": -14.743916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.92899, "energy": 42.60087, "activity_lines": [ 9.597933, 9.749073, 9.82821, 9.889176 ] }, { "date": "2023-09-08", "close": 9.815, "volume": 1502, "typical_volume": 3345.65, "trend": 10.007667, "fair_value": 8.868788, "relative_strength": -13.321047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.752545, "energy": 36.118318, "activity_lines": [ 9.6734, 9.755418, 9.824229, 9.87428 ] }, { "date": "2023-09-15", "close": 9.815, "volume": 0, "typical_volume": 3322.35, "trend": 9.967433, "fair_value": 8.908253, "relative_strength": -14.599953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.516454, "energy": 20.668021, "activity_lines": [ 9.7398, 9.754618, 9.825129, 9.861849 ] }, { "date": "2023-09-22", "close": 9.861, "volume": 421, "typical_volume": 3312.6, "trend": 9.9332, "fair_value": 8.948631, "relative_strength": -12.346269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.374998, "energy": 14.687558, "activity_lines": [ 9.808933, 9.762473, 9.828771, 9.854983 ] }, { "date": "2023-09-29", "close": 9.861, "volume": 0, "typical_volume": 3263.1, "trend": 9.9067, "fair_value": 8.989304, "relative_strength": -10.411121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.708345, "energy": 14.138937, "activity_lines": [ 9.846533, 9.764182, 9.83281, 9.850325 ] }, { "date": "2023-10-06", "close": 9.221, "volume": 4244, "typical_volume": 3473.55, "trend": 9.8618, "fair_value": 9.023244, "relative_strength": -14.028522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.168012, "energy": 30.446585, "activity_lines": [ 9.638467, 9.662018, 9.775019, 9.806086 ] }, { "date": "2023-10-13", "close": 9.444, "volume": 1108, "typical_volume": 3528.95, "trend": 9.841067, "fair_value": 9.05799, "relative_strength": -12.34148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.305875, "energy": 40.951875, "activity_lines": [ 9.548267, 9.624273, 9.739081, 9.779131 ] }, { "date": "2023-10-20", "close": 9.619, "volume": 100, "typical_volume": 3394.3, "trend": 9.841667, "fair_value": 9.093538, "relative_strength": -7.038648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.103898, "energy": 46.935085, "activity_lines": [ 9.541133, 9.622618, 9.719362, 9.764804 ] }, { "date": "2023-10-27", "close": 9.739, "volume": 1300, "typical_volume": 3369.8, "trend": 9.8289, "fair_value": 9.129856, "relative_strength": -5.073797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.046833, "energy": 45.973001, "activity_lines": [ 9.587067, 9.642909, 9.709386, 9.758181 ] }, { "date": "2023-11-03", "close": 9.388, "volume": 1868, "typical_volume": 2887.05, "trend": 9.8055, "fair_value": 9.163128, "relative_strength": -12.15821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.024746, "energy": 48.523782, "activity_lines": [ 9.524133, 9.593, 9.666538, 9.729735 ] }, { "date": "2023-11-10", "close": 9.544, "volume": 631, "typical_volume": 2380.85, "trend": 9.781433, "fair_value": 9.196997, "relative_strength": -9.672009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.737834, "energy": 31.032613, "activity_lines": [ 9.544733, 9.571236, 9.646129, 9.712865 ] }, { "date": "2023-11-17", "close": 9.502, "volume": 3835, "typical_volume": 1981.85, "trend": 9.736833, "fair_value": 9.229506, "relative_strength": -12.622709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.129598, "energy": 29.448058, "activity_lines": [ 9.5298, 9.547836, 9.626757, 9.694837 ] }, { "date": "2023-11-24", "close": 9.477, "volume": 110, "typical_volume": 1976.85, "trend": 9.737033, "fair_value": 9.261628, "relative_strength": -12.184515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.220682, "energy": 37.831895, "activity_lines": [ 9.502667, 9.525582, 9.604624, 9.678073 ] }, { "date": "2023-12-01", "close": 9.325, "volume": 1120, "typical_volume": 2032.1, "trend": 9.7164, "fair_value": 9.294538, "relative_strength": -14.605326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.167792, "energy": 46.475057, "activity_lines": [ 9.434333, 9.481836, 9.5697, 9.65149 ] }, { "date": "2023-12-08", "close": 9.235, "volume": 100, "typical_volume": 1407.35, "trend": 9.701667, "fair_value": 9.326269, "relative_strength": -16.277125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.940026, "energy": 64.401753, "activity_lines": [ 9.3636, 9.431473, 9.527148, 9.620432 ] }, { "date": "2023-12-15", "close": 8.824, "volume": 470, "typical_volume": 1369.85, "trend": 9.684133, "fair_value": 9.355365, "relative_strength": -19.347293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.718017, "energy": 81.397003, "activity_lines": [ 9.166067, 9.317764, 9.451705, 9.563809 ] }, { "date": "2023-12-22", "close": 8.532, "volume": 2412, "typical_volume": 1472.95, "trend": 9.656867, "fair_value": 9.380596, "relative_strength": -21.322267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.138752, "energy": 90.814433, "activity_lines": [ 8.9192, 9.158182, 9.356595, 9.489477 ] }, { "date": "2023-12-29", "close": 8.547, "volume": 231, "typical_volume": 1039.05, "trend": 9.632933, "fair_value": 9.404487, "relative_strength": -20.518287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.820807, "energy": 91.611372, "activity_lines": [ 8.742, 9.017909, 9.268376, 9.417873 ] }, { "date": "2024-01-05", "close": 8.19, "volume": 956, "typical_volume": 1081.35, "trend": 9.5774, "fair_value": 9.422814, "relative_strength": -23.518509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.833558, "energy": 96.707424, "activity_lines": [ 8.5078, 8.832218, 9.151295, 9.324781 ] }, { "date": "2024-01-12", "close": 8.048, "volume": 2513, "typical_volume": 1201.5, "trend": 9.479667, "fair_value": 9.436942, "relative_strength": -24.398199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.721222, "energy": 96.174823, "activity_lines": [ 8.301933, 8.648873, 9.026395, 9.22611 ] }, { "date": "2024-01-19", "close": 7.975, "volume": 799, "typical_volume": 1186.0, "trend": 9.3921, "fair_value": 9.453301, "relative_strength": -24.089606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.146274, "energy": 94.573323, "activity_lines": [ 8.150867, 8.476618, 8.900867, 9.129034 ] }, { "date": "2024-01-26", "close": 8.19, "volume": 900, "typical_volume": 1155.9, "trend": 9.351033, "fair_value": 9.470109, "relative_strength": -21.738613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.384486, "energy": 88.176881, "activity_lines": [ 8.128067, 8.371982, 8.804857, 9.05148 ] }, { "date": "2024-02-02", "close": 8.229, "volume": 398, "typical_volume": 1175.8, "trend": 9.297633, "fair_value": 9.486109, "relative_strength": -21.693254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.754244, "energy": 72.765228, "activity_lines": [ 8.141067, 8.298291, 8.7203, 8.97909 ] }, { "date": "2024-02-09", "close": 8.229, "volume": 0, "typical_volume": 1154.75, "trend": 9.2545, "fair_value": 9.502622, "relative_strength": -22.191004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.801707, "energy": 65.339773, "activity_lines": [ 8.175267, 8.247291, 8.643295, 8.910146 ] }, { "date": "2024-02-16", "close": 7.75, "volume": 1400, "typical_volume": 1224.75, "trend": 9.161233, "fair_value": 9.514462, "relative_strength": -27.421485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.157888, "energy": 71.869491, "activity_lines": [ 8.0472, 8.129127, 8.528443, 8.813082 ] }, { "date": "2024-02-23", "close": 7.577, "volume": 1030, "typical_volume": 1064.05, "trend": 9.062667, "fair_value": 9.524269, "relative_strength": -30.461691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.559993, "energy": 73.032655, "activity_lines": [ 7.881333, 8.006509, 8.407167, 8.710873 ] }, { "date": "2024-03-01", "close": 7.423, "volume": 1468, "typical_volume": 1082.05, "trend": 8.987467, "fair_value": 9.532929, "relative_strength": -31.736187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.34921, "energy": 89.632865, "activity_lines": [ 7.690667, 7.878564, 8.279052, 8.605088 ] }, { "date": "2024-03-08", "close": 7.399, "volume": 1725, "typical_volume": 1163.3, "trend": 8.913233, "fair_value": 9.541795, "relative_strength": -32.259875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.969848, "energy": 91.337528, "activity_lines": [ 7.543133, 7.766418, 8.158276, 8.502606 ] }, { "date": "2024-03-15", "close": 7.752, "volume": 2502, "typical_volume": 1223.4, "trend": 8.8587, "fair_value": 9.552981, "relative_strength": -29.458455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.887627, "energy": 83.113481, "activity_lines": [ 7.5686, 7.739327, 8.08169, 8.427688 ] }, { "date": "2024-03-22", "close": 7.831, "volume": 985, "typical_volume": 1179.25, "trend": 8.8072, "fair_value": 9.565641, "relative_strength": -28.975474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.420658, "energy": 69.556243, "activity_lines": [ 7.6522, 7.734564, 8.02209, 8.361385 ] }, { "date": "2024-03-29", "close": 7.971, "volume": 2704, "typical_volume": 1282.9, "trend": 8.743767, "fair_value": 9.579359, "relative_strength": -27.928992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.077104, "energy": 56.074132, "activity_lines": [ 7.777067, 7.7592, 7.983238, 8.307437 ] }, { "date": "2024-04-05", "close": 7.971, "volume": 0, "typical_volume": 1091.15, "trend": 8.6823, "fair_value": 9.591487, "relative_strength": -25.751083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.788498, "energy": 39.547045, "activity_lines": [ 7.875667, 7.783909, 7.951876, 8.257581 ] }, { "date": "2024-04-12", "close": 7.946, "volume": 606, "typical_volume": 1115.95, "trend": 8.62, "fair_value": 9.602141, "relative_strength": -24.833477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.620247, "energy": 35.367097, "activity_lines": [ 7.9294, 7.808055, 7.925424, 8.210077 ] }, { "date": "2024-04-19", "close": 7.823, "volume": 300, "typical_volume": 1074.95, "trend": 8.552067, "fair_value": 9.607013, "relative_strength": -25.610314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.370318, "energy": 29.757675, "activity_lines": [ 7.905667, 7.814982, 7.894548, 8.158658 ] }, { "date": "2024-04-26", "close": 8.021, "volume": 271, "typical_volume": 1083.5, "trend": 8.490733, "fair_value": 9.611532, "relative_strength": -23.912373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.330254, "energy": 26.528695, "activity_lines": [ 7.9432, 7.865291, 7.889681, 8.124396 ] }, { "date": "2024-05-03", "close": 7.772, "volume": 364, "typical_volume": 1078.2, "trend": 8.442433, "fair_value": 9.60934, "relative_strength": -24.286226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.245121, "energy": 37.162852, "activity_lines": [ 7.885067, 7.8654, 7.866881, 8.078026 ] }, { "date": "2024-05-10", "close": 8.114, "volume": 1937, "typical_volume": 1054.45, "trend": 8.3981, "fair_value": 9.612814, "relative_strength": -22.716165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.127306, "energy": 14.37253, "activity_lines": [ 7.9542, 7.924145, 7.881662, 8.056837 ] }, { "date": "2024-05-17", "close": 8.095, "volume": 515, "typical_volume": 1068.65, "trend": 8.3473, "fair_value": 9.618506, "relative_strength": -23.977251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.177473, "energy": 13.432414, "activity_lines": [ 8.007467, 7.966873, 7.896624, 8.037282 ] }, { "date": "2024-05-24", "close": 8.51, "volume": 554, "typical_volume": 1048.55, "trend": 8.306333, "fair_value": 9.626019, "relative_strength": -17.430675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 25.824061, "energy": 32.780424, "activity_lines": [ 8.189133, 8.0724, 7.953262, 8.047778 ] }, { "date": "2024-05-31", "close": 8.343, "volume": 1365, "typical_volume": 991.15, "trend": 8.2715, "fair_value": 9.630103, "relative_strength": -18.526911, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.953735, "energy": 33.527, "activity_lines": [ 8.269333, 8.133782, 7.992471, 8.050144 ] }, { "date": "2024-06-07", "close": 8.028, "volume": 370, "typical_volume": 969.7, "trend": 8.220967, "fair_value": 9.632763, "relative_strength": -21.314117, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.607107, "energy": 33.484447, "activity_lines": [ 8.223067, 8.128582, 8.000276, 8.034434 ] }, { "date": "2024-06-14", "close": 7.973, "volume": 2450, "typical_volume": 1047.2, "trend": 8.17, "fair_value": 9.641929, "relative_strength": -16.259792, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.216937, "energy": 16.989415, "activity_lines": [ 8.1414, 8.112345, 8.00259, 8.018437 ] }, { "date": "2024-06-21", "close": 7.546, "volume": 68, "typical_volume": 1030.7, "trend": 8.105633, "fair_value": 9.649481, "relative_strength": -21.431481, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -54.785469, "energy": 32.074661, "activity_lines": [ 7.9268, 8.018436, 7.965271, 7.978178 ] }, { "date": "2024-06-28", "close": 7.467, "volume": 2765, "typical_volume": 1168.95, "trend": 8.0437, "fair_value": 9.650718, "relative_strength": -21.321071, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -71.972225, "energy": 51.209815, "activity_lines": [ 7.722467, 7.917436, 7.923681, 7.936976 ] }, { "date": "2024-07-05", "close": 7.489, "volume": 555, "typical_volume": 1126.7, "trend": 7.9855, "fair_value": 9.657404, "relative_strength": -22.328602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.750855, "energy": 59.670197, "activity_lines": [ 7.595, 7.826909, 7.887814, 7.901189 ] }, { "date": "2024-07-12", "close": 7.164, "volume": 450, "typical_volume": 1097.7, "trend": 7.930167, "fair_value": 9.656679, "relative_strength": -26.348963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.099102, "energy": 82.118376, "activity_lines": [ 7.416133, 7.686964, 7.822238, 7.848189 ] }, { "date": "2024-07-19", "close": 6.701, "volume": 860, "typical_volume": 1067.3, "trend": 7.869133, "fair_value": 9.652167, "relative_strength": -29.556703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.557956, "energy": 91.435453, "activity_lines": [ 7.140533, 7.473891, 7.714533, 7.768888 ] }, { "date": "2024-07-26", "close": 6.654, "volume": 1450, "typical_volume": 1053.55, "trend": 7.806033, "fair_value": 9.648449, "relative_strength": -28.421372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.083074, "energy": 92.890679, "activity_lines": [ 6.934067, 7.277964, 7.60579, 7.690492 ] }, { "date": "2024-08-02", "close": 6.383, "volume": 385, "typical_volume": 947.7, "trend": 7.7458, "fair_value": 9.642494, "relative_strength": -26.778424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.525227, "energy": 95.255933, "activity_lines": [ 6.696733, 7.058964, 7.474786, 7.598684 ] }, { "date": "2024-08-09", "close": 6.332, "volume": 300, "typical_volume": 913.45, "trend": 7.6886, "fair_value": 9.633071, "relative_strength": -26.084551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.878816, "energy": 93.614069, "activity_lines": [ 6.514667, 6.869364, 7.345443, 7.507471 ] }, { "date": "2024-08-16", "close": 6.332, "volume": 0, "typical_volume": 778.25, "trend": 7.633833, "fair_value": 9.624449, "relative_strength": -28.149944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.89726, "energy": 91.039549, "activity_lines": [ 6.409733, 6.716327, 7.223238, 7.419948 ] }, { "date": "2024-08-23", "close": 6.169, "volume": 150, "typical_volume": 785.75, "trend": 7.566467, "fair_value": 9.617, "relative_strength": -30.51968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.887293, "energy": 92.775967, "activity_lines": [ 6.305933, 6.564491, 7.093314, 7.325443 ] }, { "date": "2024-08-30", "close": 6.095, "volume": 205, "typical_volume": 765.7, "trend": 7.495333, "fair_value": 9.610756, "relative_strength": -31.967382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.580759, "energy": 92.665007, "activity_lines": [ 6.212933, 6.432, 6.964924, 7.23051 ] }, { "date": "2024-09-06", "close": 6.095, "volume": 0, "typical_volume": 750.7, "trend": 7.4242, "fair_value": 9.606513, "relative_strength": -28.892867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.237781, "energy": 90.910474, "activity_lines": [ 6.1572, 6.325891, 6.845348, 7.140166 ] }, { "date": "2024-09-13", "close": 6.687, "volume": 100, "typical_volume": 742.15, "trend": 7.388767, "fair_value": 9.605205, "relative_strength": -21.809725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.46503, "energy": 66.210669, "activity_lines": [ 6.318, 6.352364, 6.790381, 7.092604 ] }, { "date": "2024-09-20", "close": 6.665, "volume": 1120, "typical_volume": 779.95, "trend": 7.358367, "fair_value": 9.602481, "relative_strength": -21.64137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.765767, "energy": 56.991834, "activity_lines": [ 6.4478, 6.389418, 6.739671, 7.04591 ] }, { "date": "2024-09-27", "close": 7.23, "volume": 972, "typical_volume": 731.7, "trend": 7.351933, "fair_value": 9.601179, "relative_strength": -16.462029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.172955, "energy": 31.600358, "activity_lines": [ 6.743733, 6.538273, 6.748043, 7.037628 ] }, { "date": "2024-10-04", "close": 7.444, "volume": 323, "typical_volume": 722.1, "trend": 7.353433, "fair_value": 9.60059, "relative_strength": -10.32764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.064172, "energy": 34.227665, "activity_lines": [ 7.040267, 6.716418, 6.781005, 7.043568 ] }, { "date": "2024-10-11", "close": 7.142, "volume": 308, "typical_volume": 709.8, "trend": 7.3331, "fair_value": 9.599872, "relative_strength": -14.919973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.15032, "energy": 34.168347, "activity_lines": [ 7.1462, 6.825291, 6.788305, 7.029927 ] }, { "date": "2024-10-18", "close": 6.846, "volume": 403, "typical_volume": 661.7, "trend": 7.300267, "fair_value": 9.596942, "relative_strength": -19.527895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.774687, "energy": 32.217289, "activity_lines": [ 7.083667, 6.866545, 6.773929, 6.998501 ] }, { "date": "2024-10-25", "close": 6.919, "volume": 10, "typical_volume": 643.7, "trend": 7.2652, "fair_value": 9.592987, "relative_strength": -16.620812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.716367, "energy": 26.035518, "activity_lines": [ 7.034867, 6.911727, 6.773633, 6.973903 ] }, { "date": "2024-11-01", "close": 6.853, "volume": 225, "typical_volume": 532.45, "trend": 7.227933, "fair_value": 9.588494, "relative_strength": -16.302707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.089777, "energy": 10.501518, "activity_lines": [ 6.947133, 6.934236, 6.772333, 6.94731 ] }, { "date": "2024-11-08", "close": 6.853, "volume": 0, "typical_volume": 529.05, "trend": 7.1915, "fair_value": 9.580224, "relative_strength": -13.242713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.68446, "energy": 24.834431, "activity_lines": [ 6.884533, 6.944309, 6.776367, 6.92312 ] }, { "date": "2024-11-15", "close": 7.178, "volume": 560, "typical_volume": 418.8, "trend": 7.17, "fair_value": 9.57175, "relative_strength": -9.287039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.092221, "energy": 8.01766, "activity_lines": [ 6.969667, 6.999691, 6.814652, 6.922249 ] }, { "date": "2024-11-22", "close": 7.323, "volume": 3300, "typical_volume": 556.05, "trend": 7.146733, "fair_value": 9.565314, "relative_strength": -4.710305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.348457, "energy": 23.287652, "activity_lines": [ 7.100733, 7.061745, 6.868124, 6.93212 ] }, { "date": "2024-11-29", "close": 7.335, "volume": 51, "typical_volume": 536.1, "trend": 7.132167, "fair_value": 9.559404, "relative_strength": -3.581589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.380933, "energy": 51.881225, "activity_lines": [ 7.204, 7.114418, 6.923529, 6.944267 ] }, { "date": "2024-12-06", "close": 7.147, "volume": 140, "typical_volume": 500.1, "trend": 7.099933, "fair_value": 9.553301, "relative_strength": -8.907407, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.31666, "energy": 47.289822, "activity_lines": [ 7.216867, 7.120727, 6.960214, 6.945224 ] }, { "date": "2024-12-13", "close": 7.656, "volume": 535, "typical_volume": 454.35, "trend": 7.0853, "fair_value": 9.549603, "relative_strength": -2.216735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.440981, "energy": 72.343792, "activity_lines": [ 7.3798, 7.221091, 7.043252, 6.981099 ] }, { "date": "2024-12-20", "close": 7.183, "volume": 174, "typical_volume": 443.8, "trend": 7.041067, "fair_value": 9.541071, "relative_strength": -4.648155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.753515, "energy": 45.008881, "activity_lines": [ 7.331533, 7.2316, 7.076471, 6.987402 ] }, { "date": "2024-12-27", "close": 7.324, "volume": 1500, "typical_volume": 503.8, "trend": 7.0071, "fair_value": 9.534032, "relative_strength": -3.340717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.207079, "energy": 39.875595, "activity_lines": [ 7.329933, 7.267, 7.11931, 7.005656 ] }, { "date": "2025-01-03", "close": 7.411, "volume": 200, "typical_volume": 513.8, "trend": 6.986533, "fair_value": 9.526115, "relative_strength": -1.655492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.794361, "energy": 61.086666, "activity_lines": [ 7.357267, 7.309527, 7.16571, 7.031714 ] }, { "date": "2025-01-10", "close": 7.432, "volume": 245, "typical_volume": 518.55, "trend": 6.9685, "fair_value": 9.52034, "relative_strength": -3.641507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.233255, "energy": 45.593735, "activity_lines": [ 7.386533, 7.346927, 7.208971, 7.060454 ] }, { "date": "2025-01-17", "close": 7.843, "volume": 169, "typical_volume": 516.75, "trend": 6.9784, "fair_value": 9.513199, "relative_strength": -1.208583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.99722, "energy": 79.663673, "activity_lines": [ 7.5338, 7.448527, 7.285362, 7.116873 ] }, { "date": "2025-01-24", "close": 8.169, "volume": 440, "typical_volume": 538.75, "trend": 7.0018, "fair_value": 9.505096, "relative_strength": 3.487661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.427723, "energy": 92.730984, "activity_lines": [ 7.777267, 7.5914, 7.384476, 7.193686 ] }, { "date": "2025-01-31", "close": 8.258, "volume": 1285, "typical_volume": 598.0, "trend": 7.027433, "fair_value": 9.498167, "relative_strength": 4.218969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.620331, "energy": 93.270625, "activity_lines": [ 7.984667, 7.732436, 7.48219, 7.274731 ] }, { "date": "2025-02-07", "close": 8.556, "volume": 1650, "typical_volume": 624.5, "trend": 7.073833, "fair_value": 9.489481, "relative_strength": 6.591602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.007443, "energy": 94.841675, "activity_lines": [ 8.229133, 7.910655, 7.600805, 7.373348 ] }, { "date": "2025-02-14", "close": 8.562, "volume": 1280, "typical_volume": 639.9, "trend": 7.135867, "fair_value": 9.479558, "relative_strength": 4.250663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.293074, "energy": 92.591913, "activity_lines": [ 8.399267, 8.067764, 7.710986, 7.469359 ] }, { "date": "2025-02-21", "close": 8.923, "volume": 200, "typical_volume": 633.75, "trend": 7.2115, "fair_value": 9.470244, "relative_strength": 7.38835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.603695, "energy": 94.450251, "activity_lines": [ 8.6144, 8.264782, 7.849205, 7.584658 ] }, { "date": "2025-02-28", "close": 8.142, "volume": 1021, "typical_volume": 669.4, "trend": 7.270133, "fair_value": 9.434295, "relative_strength": -2.476191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.109187, "energy": 65.858178, "activity_lines": [ 8.4972, 8.296764, 7.906, 7.64469 ] }, { "date": "2025-03-07", "close": 7.506, "volume": 1818, "typical_volume": 740.15, "trend": 7.309267, "fair_value": 9.400974, "relative_strength": -9.732599, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.506205, "energy": 38.36873, "activity_lines": [ 8.1698, 8.195673, 7.897462, 7.659908 ] }, { "date": "2025-03-14", "close": 7.367, "volume": 2502, "typical_volume": 864.75, "trend": 7.343767, "fair_value": 9.370199, "relative_strength": -11.246727, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.128591, "energy": 18.820086, "activity_lines": [ 7.8462, 8.066, 7.872543, 7.663632 ] }, { "date": "2025-03-21", "close": 7.562, "volume": 3555, "typical_volume": 1031.25, "trend": 7.3902, "fair_value": 9.335481, "relative_strength": -9.50871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.735025, "energy": 29.57462, "activity_lines": [ 7.666867, 7.972582, 7.864062, 7.677712 ] }, { "date": "2025-03-28", "close": 7.387, "volume": 55, "typical_volume": 1034.0, "trend": 7.433267, "fair_value": 9.306667, "relative_strength": -10.61444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.253876, "energy": 29.61028, "activity_lines": [ 7.495867, 7.844982, 7.835538, 7.677505 ] }, { "date": "2025-04-04", "close": 7.07, "volume": 2276, "typical_volume": 1119.8, "trend": 7.465767, "fair_value": 9.269397, "relative_strength": -4.089757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.943785, "energy": 43.885537, "activity_lines": [ 7.3216, 7.668036, 7.774281, 7.654069 ] }, { "date": "2025-04-11", "close": 7.299, "volume": 255, "typical_volume": 967.55, "trend": 7.486167, "fair_value": 9.229583, "relative_strength": 1.014122, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.611523, "energy": 37.972041, "activity_lines": [ 7.295133, 7.552709, 7.735348, 7.64331 ] }, { "date": "2025-04-18", "close": 7.218, "volume": 1810, "typical_volume": 1055.5, "trend": 7.5046, "fair_value": 9.188878, "relative_strength": -5.268887, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.587326, "energy": 49.802133, "activity_lines": [ 7.255467, 7.440091, 7.688814, 7.626009 ] }, { "date": "2025-04-25", "close": 7.249, "volume": 1210, "typical_volume": 1109.0, "trend": 7.505233, "fair_value": 9.144744, "relative_strength": -8.011849, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.993377, "energy": 43.553691, "activity_lines": [ 7.236067, 7.357436, 7.64579, 7.609518 ] }, { "date": "2025-05-02", "close": 7.2, "volume": 609, "typical_volume": 1112.7, "trend": 7.4971, "fair_value": 9.103923, "relative_strength": -10.617374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.562405, "energy": 32.699325, "activity_lines": [ 7.2212, 7.289745, 7.597614, 7.589826 ] }, { "date": "2025-05-09", "close": 7.04, "volume": 2001, "typical_volume": 1204.05, "trend": 7.4937, "fair_value": 9.059603, "relative_strength": -14.48399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.135006, "energy": 48.099007, "activity_lines": [ 7.165467, 7.224291, 7.536371, 7.560335 ] }, { "date": "2025-05-16", "close": 6.972, "volume": 754, "typical_volume": 1166.75, "trend": 7.4979, "fair_value": 9.01359, "relative_strength": -17.555207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.945652, "energy": 51.942663, "activity_lines": [ 7.089067, 7.166509, 7.469333, 7.526677 ] }, { "date": "2025-05-23", "close": 7.117, "volume": 41, "typical_volume": 1158.8, "trend": 7.5045, "fair_value": 8.969442, "relative_strength": -12.786992, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.148052, "energy": 58.77466, "activity_lines": [ 7.0828, 7.1448, 7.417781, 7.502103 ] }, { "date": "2025-05-30", "close": 6.676, "volume": 1383, "typical_volume": 1215.7, "trend": 7.4986, "fair_value": 8.929276, "relative_strength": -18.871418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.952838, "energy": 82.795172, "activity_lines": [ 6.936267, 7.047455, 7.325629, 7.448652 ] }, { "date": "2025-06-06", "close": 6.753, "volume": 600, "typical_volume": 1237.25, "trend": 7.495267, "fair_value": 8.885333, "relative_strength": -18.4779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.957353, "energy": 88.35634, "activity_lines": [ 6.8536, 6.980218, 7.24441, 7.400548 ] }, { "date": "2025-06-13", "close": 6.488, "volume": 400, "typical_volume": 1235.25, "trend": 7.472267, "fair_value": 8.841397, "relative_strength": -18.757959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.273355, "energy": 92.5207, "activity_lines": [ 6.7124, 6.876327, 7.143143, 7.335563 ] }, { "date": "2025-06-20", "close": 6.863, "volume": 2416, "typical_volume": 1291.8, "trend": 7.456933, "fair_value": 8.813186, "relative_strength": -13.181097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.460655, "energy": 83.30233, "activity_lines": [ 6.733, 6.8512, 7.085595, 7.296256 ] }, { "date": "2025-06-27", "close": 6.173, "volume": 1895, "typical_volume": 1304.05, "trend": 7.4182, "fair_value": 8.786038, "relative_strength": -22.3962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.913103, "energy": 87.959403, "activity_lines": [ 6.530867, 6.708545, 6.968976, 7.213422 ] }, { "date": "2025-07-04", "close": 6.321, "volume": 833, "typical_volume": 1281.7, "trend": 7.390667, "fair_value": 8.757712, "relative_strength": -19.826529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.622521, "energy": 70.157384, "activity_lines": [ 6.441, 6.6118, 6.8778, 7.142634 ] }, { "date": "2025-07-11", "close": 6.089, "volume": 1205, "typical_volume": 1331.95, "trend": 7.338433, "fair_value": 8.733955, "relative_strength": -23.238076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.254746, "energy": 70.389987, "activity_lines": [ 6.297467, 6.489745, 6.7752, 7.058656 ] }, { "date": "2025-07-18", "close": 6.373, "volume": 596, "typical_volume": 1310.7, "trend": 7.311433, "fair_value": 8.715263, "relative_strength": -19.830076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.199573, "energy": 63.041889, "activity_lines": [ 6.292867, 6.439527, 6.713143, 6.99637 ] }, { "date": "2025-07-25", "close": 6.179, "volume": 370, "typical_volume": 1238.3, "trend": 7.273267, "fair_value": 8.685577, "relative_strength": -22.720998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.768257, "energy": 61.156934, "activity_lines": [ 6.231267, 6.366164, 6.641033, 6.92331 ] }, { "date": "2025-08-01", "close": 6.117, "volume": 35, "typical_volume": 1114.95, "trend": 7.230133, "fair_value": 8.659776, "relative_strength": -21.642066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.507312, "energy": 60.73944, "activity_lines": [ 6.1946, 6.295945, 6.569338, 6.848712 ] }, { "date": "2025-08-08", "close": 5.902, "volume": 767, "typical_volume": 975.55, "trend": 7.179133, "fair_value": 8.627468, "relative_strength": -27.0371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.075897, "energy": 62.492079, "activity_lines": [ 6.09, 6.204818, 6.483119, 6.763026 ] }, { "date": "2025-08-15", "close": 6.058, "volume": 165, "typical_volume": 981.05, "trend": 7.119633, "fair_value": 8.599288, "relative_strength": -26.556447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.232416, "energy": 57.601552, "activity_lines": [ 6.065333, 6.156127, 6.419662, 6.690695 ] }, { "date": "2025-08-22", "close": 6.455, "volume": 2720, "typical_volume": 1003.25, "trend": 7.0625, "fair_value": 8.56691, "relative_strength": -22.665097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.758136, "energy": 46.36203, "activity_lines": [ 6.175067, 6.192255, 6.400343, 6.647815 ] }, { "date": "2025-08-29", "close": 6.316, "volume": 218, "typical_volume": 1001.4, "trend": 6.997767, "fair_value": 8.535603, "relative_strength": -22.117901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.130072, "energy": 37.627413, "activity_lines": [ 6.233, 6.203709, 6.370714, 6.599654 ] }, { "date": "2025-09-05", "close": 6.166, "volume": 49, "typical_volume": 913.35, "trend": 6.9181, "fair_value": 8.502513, "relative_strength": -22.622925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.606553, "energy": 30.290877, "activity_lines": [ 6.2318, 6.197836, 6.331481, 6.545991 ] }, { "date": "2025-09-12", "close": 6.152, "volume": 1005, "typical_volume": 903.1, "trend": 6.837767, "fair_value": 8.469333, "relative_strength": -24.119509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.703492, "energy": 27.507877, "activity_lines": [ 6.222667, 6.189545, 6.295924, 6.496566 ] }, { "date": "2025-09-19", "close": 6.492, "volume": 1150, "typical_volume": 930.15, "trend": 6.756733, "fair_value": 8.435808, "relative_strength": -19.085873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.211752, "energy": 20.939808, "activity_lines": [ 6.3102, 6.246145, 6.297971, 6.474258 ] }, { "date": "2025-09-26", "close": 5.927, "volume": 244, "typical_volume": 842.3, "trend": 6.6829, "fair_value": 8.400314, "relative_strength": -26.188292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.179107, "energy": 39.442936, "activity_lines": [ 6.180467, 6.192691, 6.249581, 6.420727 ] }, { "date": "2025-10-03", "close": 6.035, "volume": 1062, "typical_volume": 857.7, "trend": 6.633867, "fair_value": 8.366282, "relative_strength": -25.280264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.355317, "energy": 39.242112, "activity_lines": [ 6.121933, 6.166982, 6.216776, 6.378927 ] }, { "date": "2025-10-10", "close": 6.053, "volume": 100, "typical_volume": 860.65, "trend": 6.590067, "fair_value": 8.331468, "relative_strength": -22.38746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.208508, "energy": 46.947892, "activity_lines": [ 6.088133, 6.147164, 6.190148, 6.341452 ] }, { "date": "2025-10-17", "close": 6.069, "volume": 200, "typical_volume": 801.5, "trend": 6.5403, "fair_value": 8.297962, "relative_strength": -21.240694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.207728, "energy": 61.521111, "activity_lines": [ 6.0672, 6.131418, 6.17011, 6.307834 ] }, { "date": "2025-10-24", "close": 6.224, "volume": 200, "typical_volume": 781.5, "trend": 6.501533, "fair_value": 8.269449, "relative_strength": -20.178648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.052681, "energy": 40.62937, "activity_lines": [ 6.103467, 6.140818, 6.167724, 6.287428 ] }, { "date": "2025-10-31", "close": 6.412, "volume": 3314, "typical_volume": 927.2, "trend": 6.4796, "fair_value": 8.236244, "relative_strength": -18.659331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.245725, "energy": 11.285378, "activity_lines": [ 6.220267, 6.181382, 6.185762, 6.281652 ] }, { "date": "2025-11-07", "close": 6.509, "volume": 1434, "typical_volume": 878.1, "trend": 6.453267, "fair_value": 8.208968, "relative_strength": -16.485858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.577878, "energy": 17.089577, "activity_lines": [ 6.337067, 6.240364, 6.2134, 6.283548 ] }, { "date": "2025-11-14", "close": 6.77, "volume": 1137, "typical_volume": 840.2, "trend": 6.438333, "fair_value": 8.184763, "relative_strength": -14.757523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.268471, "energy": 43.779793, "activity_lines": [ 6.509267, 6.343291, 6.267581, 6.303983 ] }, { "date": "2025-11-21", "close": 6.77, "volume": 0, "typical_volume": 798.55, "trend": 6.422367, "fair_value": 8.160788, "relative_strength": -11.52915, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.862001, "energy": 70.596791, "activity_lines": [ 6.633667, 6.435236, 6.318919, 6.325381 ] }, { "date": "2025-11-28", "close": 6.537, "volume": 300, "typical_volume": 753.3, "trend": 6.400267, "fair_value": 8.138724, "relative_strength": -15.319274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.994994, "energy": 67.025159, "activity_lines": [ 6.633667, 6.473582, 6.345929, 6.332776 ] }, { "date": "2025-12-05", "close": 6.497, "volume": 1035, "typical_volume": 775.25, "trend": 6.382167, "fair_value": 8.116301, "relative_strength": -15.472688, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.057113, "energy": 62.862019, "activity_lines": [ 6.599467, 6.503836, 6.366995, 6.339017 ] }, { "date": "2025-12-12", "close": 6.301, "volume": 450, "typical_volume": 779.25, "trend": 6.3598, "fair_value": 8.09209, "relative_strength": -17.506229, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.997112, "energy": 23.479466, "activity_lines": [ 6.494267, 6.488091, 6.368805, 6.333781 ] }, { "date": "2025-12-19", "close": 5.88, "volume": 2116, "typical_volume": 883.3, "trend": 6.318567, "fair_value": 8.063436, "relative_strength": -24.484593, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.456729, "energy": 30.169526, "activity_lines": [ 6.2626, 6.390964, 6.329938, 6.302826 ] }, { "date": "2025-12-26", "close": 5.988, "volume": 306, "typical_volume": 860.25, "trend": 6.295633, "fair_value": 8.035474, "relative_strength": -22.14742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.206615, "energy": 44.669533, "activity_lines": [ 6.126267, 6.316618, 6.302486, 6.281499 ] }, { "date": "2026-01-02", "close": 5.815, "volume": 5140, "typical_volume": 1109.0, "trend": 6.264367, "fair_value": 8.008237, "relative_strength": -24.929536, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.339717, "energy": 71.850758, "activity_lines": [ 5.9844, 6.212291, 6.258148, 6.25049 ] }, { "date": "2026-01-09", "close": 6.204, "volume": 1750, "typical_volume": 1060.5, "trend": 6.2549, "fair_value": 7.983545, "relative_strength": -19.82471, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.382066, "energy": 64.738867, "activity_lines": [ 6.020333, 6.186127, 6.252014, 6.246596 ] }, { "date": "2026-01-16", "close": 5.925, "volume": 7098, "typical_volume": 1404.5, "trend": 6.223633, "fair_value": 7.956987, "relative_strength": -22.803609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.490834, "energy": 58.182444, "activity_lines": [ 5.9828, 6.113018, 6.220505, 6.225312 ] }, { "date": "2026-01-23", "close": 5.867, "volume": 96617, "typical_volume": 6232.9, "trend": 6.213433, "fair_value": 7.927494, "relative_strength": -21.05001, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.416226, "energy": 53.01488, "activity_lines": [ 5.951, 6.039982, 6.185333, 6.202303 ] }, { "date": "2026-01-30", "close": 5.725, "volume": 1622, "typical_volume": 6263.75, "trend": 6.193567, "fair_value": 7.896551, "relative_strength": -23.240391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.690393, "energy": 55.375567, "activity_lines": [ 5.872733, 5.957545, 6.138062, 6.170791 ] }, { "date": "2026-02-06", "close": 5.869, "volume": 880, "typical_volume": 6250.25, "trend": 6.186233, "fair_value": 7.863904, "relative_strength": -20.954598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.833285, "energy": 61.840944, "activity_lines": [ 5.86, 5.920291, 6.106538, 6.149852 ] }, { "date": "2026-02-13", "close": 5.819, "volume": 92956, "typical_volume": 10885.85, "trend": 6.167767, "fair_value": 7.830551, "relative_strength": -19.93233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.630892, "energy": 66.172667, "activity_lines": [ 5.827, 5.886091, 6.073219, 6.126159 ] }, { "date": "2026-02-20", "close": 5.957, "volume": 4700, "typical_volume": 11067.75, "trend": 6.160367, "fair_value": 7.798942, "relative_strength": -18.856235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.868259, "energy": 45.590419, "activity_lines": [ 5.865667, 5.889309, 6.053557, 6.112561 ] }, { "date": "2026-02-27", "close": 6.028, "volume": 1833, "typical_volume": 11154.4, "trend": 6.1574, "fair_value": 7.769276, "relative_strength": -18.346417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.035132, "energy": 29.092742, "activity_lines": [ 5.925867, 5.911691, 6.041029, 6.104022 ] }, { "date": "2026-03-06", "close": 6.076, "volume": 5011, "typical_volume": 11394.95, "trend": 6.1632, "fair_value": 7.740481, "relative_strength": -11.375917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.725068, "energy": 20.249889, "activity_lines": [ 5.991333, 5.940109, 6.03319, 6.09877 ] }, { "date": "2026-03-13", "close": 6.848, "volume": 34844, "typical_volume": 13127.15, "trend": 6.189533, "fair_value": 7.719853, "relative_strength": -0.041063, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.446346, "energy": 38.051836, "activity_lines": [ 6.290733, 6.107291, 6.098843, 6.142951 ] }, { "date": "2026-03-20", "close": 6.752, "volume": 48170, "typical_volume": 15369.95, "trend": 6.199433, "fair_value": 7.70159, "relative_strength": 2.413335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.718137, "energy": 56.299136, "activity_lines": [ 6.492867, 6.238236, 6.152381, 6.179239 ] }, { "date": "2026-03-27", "close": 6.905, "volume": 8237, "typical_volume": 15710.1, "trend": 6.219067, "fair_value": 7.680968, "relative_strength": 3.843939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.780472, "energy": 75.402196, "activity_lines": [ 6.6838, 6.387036, 6.218871, 6.224759 ] }, { "date": "2026-04-03", "close": 6.687, "volume": 16813, "typical_volume": 16493.9, "trend": 6.236433, "fair_value": 7.659154, "relative_strength": -3.690593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.477595, "energy": 81.704135, "activity_lines": [ 6.738867, 6.478382, 6.262714, 6.254948 ] }, { "date": "2026-04-10", "close": 6.377, "volume": 2990, "typical_volume": 16643.4, "trend": 6.243933, "fair_value": 7.634224, "relative_strength": -11.077598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.064728, "energy": 71.440373, "activity_lines": [ 6.646667, 6.498455, 6.277429, 6.264017 ] }, { "date": "2026-04-17", "close": 6.41, "volume": 5570, "typical_volume": 16906.9, "trend": 6.2412, "fair_value": 7.605827, "relative_strength": -12.143086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.17378, "energy": 43.093747, "activity_lines": [ 6.5454, 6.512673, 6.297157, 6.274731 ] }, { "date": "2026-04-24", "close": 6.721, "volume": 2061, "typical_volume": 16958.2, "trend": 6.267667, "fair_value": 7.588199, "relative_strength": -4.885614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.079552, "energy": 38.604234, "activity_lines": [ 6.577, 6.5736, 6.34711, 6.305686 ] }, { "date": "2026-05-01", "close": 7.026, "volume": 17724, "typical_volume": 17821.9, "trend": 6.3007, "fair_value": 7.569494, "relative_strength": -1.244438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.642913, "energy": 46.710101, "activity_lines": [ 6.712333, 6.673582, 6.425043, 6.354611 ] }, { "date": "2026-05-08", "close": 6.975, "volume": 12341, "typical_volume": 18333.15, "trend": 6.331433, "fair_value": 7.552173, "relative_strength": -3.568657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.792474, "energy": 50.605777, "activity_lines": [ 6.8226, 6.744855, 6.494667, 6.398114 ] }, { "date": "2026-05-15", "close": 6.953, "volume": 6749, "typical_volume": 18655.3, "trend": 6.3609, "fair_value": 7.536808, "relative_strength": -3.152475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.466494, "energy": 61.060724, "activity_lines": [ 6.906333, 6.794909, 6.556981, 6.438215 ] }, { "date": "2026-05-22", "close": 7.043, "volume": 9111, "typical_volume": 18853.85, "trend": 6.3882, "fair_value": 7.522019, "relative_strength": -2.19203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.30064, "energy": 63.831494, "activity_lines": [ 6.981667, 6.845382, 6.623271, 6.482222 ] }, { "date": "2026-05-29", "close": 6.8, "volume": 2114, "typical_volume": 18872.05, "trend": 6.401133, "fair_value": 7.506218, "relative_strength": -6.179255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.765418, "energy": 43.793103, "activity_lines": [ 6.9338, 6.848127, 6.660571, 6.508789 ] }, { "date": "2026-06-05", "close": 6.273, "volume": 1500, "typical_volume": 18592.15, "trend": 6.393267, "fair_value": 7.48325, "relative_strength": -12.730248, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.241936, "energy": 16.974918, "activity_lines": [ 6.705, 6.754182, 6.644843, 6.500523 ] }, { "date": "2026-06-12", "close": 6.141, "volume": 1818, "typical_volume": 13852.2, "trend": 6.3723, "fair_value": 7.452231, "relative_strength": -16.724584, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.434271, "energy": 14.808426, "activity_lines": [ 6.4824, 6.647727, 6.614886, 6.484247 ] }, { "date": "2026-06-19", "close": 6.207, "volume": 0, "typical_volume": 13771.1, "trend": 6.353533, "fair_value": 7.424058, "relative_strength": -17.344712, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.566918, "energy": 30.18202, "activity_lines": [ 6.3374, 6.5632, 6.58991, 6.473583 ] }, { "date": "2026-06-26", "close": 6.347, "volume": 0, "typical_volume": 13727.1, "trend": 6.3472, "fair_value": 7.404346, "relative_strength": -12.495624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.690448, "energy": 32.002684, "activity_lines": [ 6.2888, 6.507218, 6.575971, 6.473161 ] }, { "date": "2026-07-03", "close": 6.519, "volume": 0, "typical_volume": 9079.3, "trend": 6.347933, "fair_value": 7.383115, "relative_strength": -12.338302, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.465798, "energy": 29.121893, "activity_lines": [ 6.343933, 6.483655, 6.576138, 6.484245 ] }, { "date": "2026-07-10", "close": 7.192, "volume": 1720, "typical_volume": 8930.3, "trend": 6.377633, "fair_value": 7.368173, "relative_strength": -2.709124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.916155, "energy": 24.795465, "activity_lines": [ 6.642133, 6.586127, 6.637067, 6.538701 ] }, { "date": "2026-07-17", "close": 7.216, "volume": 2409, "typical_volume": 8959.1, "trend": 6.422167, "fair_value": 7.346814, "relative_strength": -0.749, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.468997, "energy": 50.377449, "activity_lines": [ 6.887067, 6.689945, 6.6944, 6.592789 ] }, { "date": "2026-07-24", "close": 7.583, "volume": 4496, "typical_volume": 8933.35, "trend": 6.475333, "fair_value": 7.327897, "relative_strength": 4.536461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.052992, "energy": 79.2625, "activity_lines": [ 7.182667, 6.856109, 6.781029, 6.667682 ] }, { "date": "2026-07-31", "close": 7.409, "volume": 4254, "typical_volume": 7403.85, "trend": 6.528467, "fair_value": 7.313346, "relative_strength": 1.566777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.971618, "energy": 81.863868, "activity_lines": [ 7.328533, 6.979182, 6.84391, 6.727918 ] }, { "date": "2026-08-07", "close": 7.244, "volume": 5570, "typical_volume": 5273.85, "trend": 6.563133, "fair_value": 7.298077, "relative_strength": -3.457348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.341337, "energy": 78.979014, "activity_lines": [ 7.3486, 7.0656, 6.888405, 6.774082 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }