{ "ticker": { "uuid": "96cafbf5-e801-4bec-b16a-e0afba722c95", "symbol": "TVA-B", "name": "TVA Group Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.818, "architecture_energy": 88.547, "architecture_maturity": 42.0, "architecture_confidence": 84.295, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 80.36, "upward_expansion": 95.67, "deceleration": 42.88, "rotation_down": 11.44, "downward_expansion": 20.01 }, "activity_lines": [ 2.354, 2.141455, 1.838381, 1.613548 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.69, "trend_reference": 1.308, "distance_from_trend": 1.056575, "trend_direction": "Improving", "fair_value": 1.119423, "distance_from_fair_value": 1.403024, "fair_value_direction": "Improving", "relative_strength": 142.867403, "relative_strength_direction": "Improving", "price_momentum": 3.483333, "excess_performance": 3.362912, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.056575, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.562724, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.403024, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.545881, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.428674, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.263338, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.483333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.084337, "read": "Demand-led" } ], "volume": { "latest": 94100, "relative_activity": 1.917669, "balance": 3.084337, "dry_up": 1.909517, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.128682, "annualized_volatility": 1.056796, "from_high_reference": 0.0, "from_low_reference": 268.0 }, "levels": { "trend_reference": 1.308, "fair_value_reference": 1.119423, "structural_low": 0.01, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.01173, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.02684, "regime_survival": 0.666667, "best_return": 0.757895, "worst_return": -0.269231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.043695, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02831, "regime_survival": 0.25, "best_return": 0.973684, "worst_return": -0.175926, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.208333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.180542, "regime_survival": 0.0, "best_return": -0.112903, "worst_return": -0.284457, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.187351, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.208287, "regime_survival": 0.0, "best_return": -0.064516, "worst_return": -0.310185, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2023-07-14", "tenure": "New", "return": 0.022599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-09-15", "tenure": "Developing", "return": 0.099448, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": -0.140704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-10-27", "tenure": "New", "return": -0.025157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-03-01", "tenure": "Established", "return": 0.074074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-06-21", "tenure": "Established", "return": -0.270968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2025-08-08", "tenure": "Extended", "return": -0.316239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.197368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-02-06", "tenure": "Established", "return": -0.104478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.238095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.024096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.25, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.014085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.746753, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.82, "volume": 53500, "typical_volume": 29200.0, "trend": 1.875333, "fair_value": 2.409487, "relative_strength": -2.225038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.609096, "energy": 9.700441, "activity_lines": [ 1.800667, 1.798727, 1.76619, 1.816538 ] }, { "date": "2023-08-25", "close": 1.9, "volume": 16900, "typical_volume": 29690.0, "trend": 1.883, "fair_value": 2.411282, "relative_strength": 2.507481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.238492, "energy": 11.786433, "activity_lines": [ 1.832667, 1.818182, 1.776952, 1.818129 ] }, { "date": "2023-09-01", "close": 1.83, "volume": 14200, "typical_volume": 28725.0, "trend": 1.877, "fair_value": 2.413077, "relative_strength": -4.153459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.663167, "energy": 12.531898, "activity_lines": [ 1.835333, 1.822182, 1.781714, 1.81471 ] }, { "date": "2023-09-08", "close": 1.82, "volume": 20700, "typical_volume": 28010.0, "trend": 1.869333, "fair_value": 2.414295, "relative_strength": -2.075938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.252558, "energy": 11.872286, "activity_lines": [ 1.835333, 1.823818, 1.786238, 1.811032 ] }, { "date": "2023-09-15", "close": 1.99, "volume": 862700, "typical_volume": 71025.0, "trend": 1.870667, "fair_value": 2.416859, "relative_strength": 4.563005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.4689, "energy": 37.877863, "activity_lines": [ 1.889333, 1.855636, 1.807857, 1.818817 ] }, { "date": "2023-09-22", "close": 1.99, "volume": 1183400, "typical_volume": 129540.0, "trend": 1.876333, "fair_value": 2.419103, "relative_strength": 9.250558, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.172741, "energy": 49.313792, "activity_lines": [ 1.928667, 1.883455, 1.829429, 1.826516 ] }, { "date": "2023-09-29", "close": 1.71, "volume": 23200, "typical_volume": 122875.0, "trend": 1.855333, "fair_value": 2.419423, "relative_strength": -4.557516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.996124, "energy": 9.742099, "activity_lines": [ 1.863333, 1.857091, 1.824333, 1.815785 ] }, { "date": "2023-10-06", "close": 1.59, "volume": 135600, "typical_volume": 128215.0, "trend": 1.833333, "fair_value": 2.419103, "relative_strength": -9.388024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.798323, "energy": 21.227389, "activity_lines": [ 1.770667, 1.810727, 1.806952, 1.798667 ] }, { "date": "2023-10-13", "close": 1.6, "volume": 36100, "typical_volume": 129580.0, "trend": 1.814333, "fair_value": 2.419167, "relative_strength": -9.465558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.50974, "energy": 39.289296, "activity_lines": [ 1.697333, 1.770727, 1.790048, 1.783613 ] }, { "date": "2023-10-20", "close": 1.5, "volume": 92500, "typical_volume": 134045.0, "trend": 1.794333, "fair_value": 2.417628, "relative_strength": -13.201807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.987449, "energy": 57.596496, "activity_lines": [ 1.605333, 1.715818, 1.763619, 1.763333 ] }, { "date": "2023-10-27", "close": 1.55, "volume": 55300, "typical_volume": 134620.0, "trend": 1.774, "fair_value": 2.417628, "relative_strength": -8.348696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.881378, "energy": 71.932372, "activity_lines": [ 1.562667, 1.674909, 1.742143, 1.74757 ] }, { "date": "2023-11-03", "close": 1.35, "volume": 16700, "typical_volume": 133265.0, "trend": 1.751, "fair_value": 2.415769, "relative_strength": -24.200156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.787624, "energy": 81.902462, "activity_lines": [ 1.482667, 1.602545, 1.702095, 1.720215 ] }, { "date": "2023-11-10", "close": 1.42, "volume": 14900, "typical_volume": 131625.0, "trend": 1.732333, "fair_value": 2.414615, "relative_strength": -19.349364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.930214, "energy": 75.678153, "activity_lines": [ 1.45, 1.552909, 1.670619, 1.69886 ] }, { "date": "2023-11-17", "close": 1.39, "volume": 7300, "typical_volume": 131795.0, "trend": 1.711667, "fair_value": 2.411987, "relative_strength": -22.783271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.583795, "energy": 71.220394, "activity_lines": [ 1.418667, 1.505273, 1.638095, 1.676774 ] }, { "date": "2023-11-24", "close": 1.28, "volume": 6200, "typical_volume": 131175.0, "trend": 1.688333, "fair_value": 2.408333, "relative_strength": -28.309221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.620161, "energy": 79.772015, "activity_lines": [ 1.364667, 1.445455, 1.596952, 1.648925 ] }, { "date": "2023-12-01", "close": 1.4, "volume": 10900, "typical_volume": 131060.0, "trend": 1.668667, "fair_value": 2.40359, "relative_strength": -22.685946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.319931, "energy": 61.568128, "activity_lines": [ 1.365333, 1.420364, 1.569571, 1.630323 ] }, { "date": "2023-12-08", "close": 1.48, "volume": 39800, "typical_volume": 131155.0, "trend": 1.667, "fair_value": 2.399231, "relative_strength": -17.638286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.52603, "energy": 47.072619, "activity_lines": [ 1.402667, 1.420545, 1.551762, 1.618151 ] }, { "date": "2023-12-15", "close": 1.4, "volume": 37000, "typical_volume": 132660.0, "trend": 1.664, "fair_value": 2.394423, "relative_strength": -22.56842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.898208, "energy": 44.110274, "activity_lines": [ 1.404667, 1.410364, 1.527905, 1.600925 ] }, { "date": "2023-12-22", "close": 1.3, "volume": 69600, "typical_volume": 135070.0, "trend": 1.654, "fair_value": 2.389936, "relative_strength": -28.852911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.951599, "energy": 43.943313, "activity_lines": [ 1.374667, 1.385455, 1.496619, 1.577441 ] }, { "date": "2023-12-29", "close": 1.35, "volume": 15600, "typical_volume": 135605.0, "trend": 1.647667, "fair_value": 2.385064, "relative_strength": -26.001594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.895788, "energy": 42.75671, "activity_lines": [ 1.367333, 1.375091, 1.472381, 1.557828 ] }, { "date": "2024-01-05", "close": 1.37, "volume": 1300, "typical_volume": 132995.0, "trend": 1.638333, "fair_value": 2.379936, "relative_strength": -24.507933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.53326, "energy": 43.59059, "activity_lines": [ 1.362, 1.371091, 1.452048, 1.539914 ] }, { "date": "2024-01-12", "close": 1.3, "volume": 3700, "typical_volume": 132335.0, "trend": 1.623333, "fair_value": 2.374167, "relative_strength": -28.209061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.718057, "energy": 47.651596, "activity_lines": [ 1.335333, 1.357636, 1.42719, 1.518086 ] }, { "date": "2024-01-19", "close": 1.41, "volume": 200, "typical_volume": 131635.0, "trend": 1.610333, "fair_value": 2.369167, "relative_strength": -21.603485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.085894, "energy": 38.579764, "activity_lines": [ 1.357333, 1.365091, 1.415667, 1.504323 ] }, { "date": "2024-01-26", "close": 1.32, "volume": 36800, "typical_volume": 132440.0, "trend": 1.595, "fair_value": 2.363526, "relative_strength": -27.072013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.168566, "energy": 39.043561, "activity_lines": [ 1.348667, 1.356364, 1.397571, 1.485591 ] }, { "date": "2024-02-02", "close": 1.3, "volume": 13200, "typical_volume": 89965.0, "trend": 1.579333, "fair_value": 2.358013, "relative_strength": -27.467416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.521533, "energy": 39.511463, "activity_lines": [ 1.332, 1.345273, 1.379952, 1.466559 ] }, { "date": "2024-02-09", "close": 1.25, "volume": 17600, "typical_volume": 31675.0, "trend": 1.560667, "fair_value": 2.352115, "relative_strength": -29.367969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.291818, "energy": 42.980008, "activity_lines": [ 1.302, 1.324727, 1.360857, 1.445312 ] }, { "date": "2024-02-16", "close": 1.3, "volume": 32300, "typical_volume": 32130.0, "trend": 1.543667, "fair_value": 2.346346, "relative_strength": -26.826673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.159886, "energy": 42.144224, "activity_lines": [ 1.296667, 1.316, 1.350048, 1.428495 ] }, { "date": "2024-02-23", "close": 1.35, "volume": 3300, "typical_volume": 25515.0, "trend": 1.527333, "fair_value": 2.341154, "relative_strength": -24.100633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.564166, "energy": 37.203503, "activity_lines": [ 1.308, 1.319636, 1.345952, 1.416 ] }, { "date": "2024-03-01", "close": 1.45, "volume": 28400, "typical_volume": 25130.0, "trend": 1.516333, "fair_value": 2.335449, "relative_strength": -18.125151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.557169, "energy": 18.349958, "activity_lines": [ 1.356667, 1.342364, 1.352524, 1.411011 ] }, { "date": "2024-03-08", "close": 1.55, "volume": 16800, "typical_volume": 21345.0, "trend": 1.509, "fair_value": 2.331218, "relative_strength": -12.35261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.12394, "energy": 15.479748, "activity_lines": [ 1.43, 1.380545, 1.369333, 1.413183 ] }, { "date": "2024-03-15", "close": 1.51, "volume": 6600, "typical_volume": 18910.0, "trend": 1.498667, "fair_value": 2.326346, "relative_strength": -14.182429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.226417, "energy": 22.43543, "activity_lines": [ 1.473333, 1.407818, 1.382095, 1.413247 ] }, { "date": "2024-03-22", "close": 1.44, "volume": 39200, "typical_volume": 20035.0, "trend": 1.483333, "fair_value": 2.321282, "relative_strength": -17.835268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.579479, "energy": 21.03364, "activity_lines": [ 1.476, 1.419818, 1.388381, 1.409462 ] }, { "date": "2024-03-29", "close": 1.49, "volume": 2800, "typical_volume": 19430.0, "trend": 1.472, "fair_value": 2.316282, "relative_strength": -14.857198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.407194, "energy": 29.831666, "activity_lines": [ 1.486, 1.438364, 1.399, 1.409892 ] }, { "date": "2024-04-05", "close": 1.43, "volume": 5800, "typical_volume": 19355.0, "trend": 1.459, "fair_value": 2.311154, "relative_strength": -17.907779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.923038, "energy": 16.321954, "activity_lines": [ 1.466667, 1.444545, 1.403571, 1.407183 ] }, { "date": "2024-04-12", "close": 1.36, "volume": 27300, "typical_volume": 20410.0, "trend": 1.438, "fair_value": 2.304551, "relative_strength": -19.956096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.060257, "energy": 9.754507, "activity_lines": [ 1.425333, 1.436, 1.401286, 1.400796 ] }, { "date": "2024-04-19", "close": 1.43, "volume": 11400, "typical_volume": 20435.0, "trend": 1.419333, "fair_value": 2.297756, "relative_strength": -14.812411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.093603, "energy": 5.63857, "activity_lines": [ 1.42, 1.439091, 1.405286, 1.40028 ] }, { "date": "2024-04-26", "close": 1.34, "volume": 600, "typical_volume": 18475.0, "trend": 1.407, "fair_value": 2.289038, "relative_strength": -20.063769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.438739, "energy": 13.507402, "activity_lines": [ 1.39, 1.422545, 1.400571, 1.395161 ] }, { "date": "2024-05-03", "close": 1.52, "volume": 3800, "typical_volume": 16815.0, "trend": 1.404667, "fair_value": 2.280769, "relative_strength": -8.599808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.362237, "energy": 10.56532, "activity_lines": [ 1.426667, 1.438, 1.413667, 1.402452 ] }, { "date": "2024-05-10", "close": 1.51, "volume": 18600, "typical_volume": 14265.0, "trend": 1.401667, "fair_value": 2.273782, "relative_strength": -10.507971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.80892, "energy": 31.627195, "activity_lines": [ 1.458, 1.448545, 1.425238, 1.409247 ] }, { "date": "2024-05-17", "close": 1.44, "volume": 800, "typical_volume": 13525.0, "trend": 1.399667, "fair_value": 2.265385, "relative_strength": -15.054238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.769642, "energy": 27.127671, "activity_lines": [ 1.460667, 1.445273, 1.429143, 1.41172 ] }, { "date": "2024-05-24", "close": 1.39, "volume": 489000, "typical_volume": 37910.0, "trend": 1.394333, "fair_value": 2.256538, "relative_strength": -17.091605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.500348, "energy": 20.82083, "activity_lines": [ 1.441333, 1.434909, 1.427857, 1.411097 ] }, { "date": "2024-05-31", "close": 1.32, "volume": 3100, "typical_volume": 37880.0, "trend": 1.393333, "fair_value": 2.24641, "relative_strength": -20.725866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 1.112715, "energy": 3.854854, "activity_lines": [ 1.401333, 1.414, 1.41981, 1.406301 ] }, { "date": "2024-06-07", "close": 1.31, "volume": 1700, "typical_volume": 37955.0, "trend": 1.389667, "fair_value": 2.234936, "relative_strength": -19.906984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.362079, "energy": 23.31773, "activity_lines": [ 1.359333, 1.393455, 1.410714, 1.400925 ] }, { "date": "2024-06-14", "close": 1.25, "volume": 2400, "typical_volume": 36235.0, "trend": 1.385, "fair_value": 2.222821, "relative_strength": -21.671197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.420178, "energy": 41.893642, "activity_lines": [ 1.311333, 1.365273, 1.396381, 1.391914 ] }, { "date": "2024-06-21", "close": 1.13, "volume": 16700, "typical_volume": 36410.0, "trend": 1.38, "fair_value": 2.210128, "relative_strength": -28.159728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.746566, "energy": 75.854602, "activity_lines": [ 1.240667, 1.318545, 1.370952, 1.375462 ] }, { "date": "2024-06-28", "close": 1.17, "volume": 4900, "typical_volume": 35775.0, "trend": 1.372333, "fair_value": 2.197372, "relative_strength": -26.028877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.241866, "energy": 75.1836, "activity_lines": [ 1.204, 1.283273, 1.350143, 1.361914 ] }, { "date": "2024-07-05", "close": 1.1, "volume": 1000, "typical_volume": 34210.0, "trend": 1.359667, "fair_value": 2.184551, "relative_strength": -30.301908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.992895, "energy": 80.168042, "activity_lines": [ 1.158667, 1.24, 1.323048, 1.344344 ] }, { "date": "2024-07-12", "close": 1.12, "volume": 7200, "typical_volume": 34405.0, "trend": 1.350333, "fair_value": 2.172692, "relative_strength": -30.208886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.749687, "energy": 78.740907, "activity_lines": [ 1.134667, 1.204727, 1.29881, 1.328882 ] }, { "date": "2024-07-19", "close": 1.2, "volume": 5100, "typical_volume": 33240.0, "trend": 1.347, "fair_value": 2.161282, "relative_strength": -24.557916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.751368, "energy": 64.934766, "activity_lines": [ 1.15, 1.191273, 1.283286, 1.319183 ] }, { "date": "2024-07-26", "close": 1.24, "volume": 300, "typical_volume": 32415.0, "trend": 1.343333, "fair_value": 2.15, "relative_strength": -21.709659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.604444, "energy": 44.666415, "activity_lines": [ 1.182, 1.190727, 1.272762, 1.31228 ] }, { "date": "2024-08-02", "close": 1.2, "volume": 17300, "typical_volume": 32950.0, "trend": 1.337667, "fair_value": 2.138397, "relative_strength": -21.494769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.726793, "energy": 33.010681, "activity_lines": [ 1.193333, 1.186545, 1.259905, 1.303032 ] }, { "date": "2024-08-09", "close": 1.15, "volume": 200, "typical_volume": 31000.0, "trend": 1.332667, "fair_value": 2.126218, "relative_strength": -24.303174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.858951, "energy": 31.38661, "activity_lines": [ 1.186, 1.176727, 1.243762, 1.290925 ] }, { "date": "2024-08-16", "close": 1.23, "volume": 6800, "typical_volume": 31200.0, "trend": 1.326667, "fair_value": 2.114872, "relative_strength": -20.786696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.203285, "energy": 24.733849, "activity_lines": [ 1.202, 1.184545, 1.236619, 1.284301 ] }, { "date": "2024-08-23", "close": 1.16, "volume": 300, "typical_volume": 30925.0, "trend": 1.321333, "fair_value": 2.102949, "relative_strength": -25.053708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.990916, "energy": 32.179737, "activity_lines": [ 1.187333, 1.181091, 1.224048, 1.273548 ] }, { "date": "2024-08-30", "close": 1.15, "volume": 2000, "typical_volume": 29660.0, "trend": 1.316333, "fair_value": 2.090705, "relative_strength": -25.027477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.864279, "energy": 38.726239, "activity_lines": [ 1.172, 1.177455, 1.21181, 1.262495 ] }, { "date": "2024-09-06", "close": 1.22, "volume": 500, "typical_volume": 29115.0, "trend": 1.315333, "fair_value": 2.079295, "relative_strength": -17.597034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.52554, "energy": 27.998341, "activity_lines": [ 1.186, 1.186182, 1.207238, 1.25628 ] }, { "date": "2024-09-13", "close": 1.12, "volume": 10700, "typical_volume": 29620.0, "trend": 1.309333, "fair_value": 2.0675, "relative_strength": -25.803057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.22756, "energy": 38.778714, "activity_lines": [ 1.165333, 1.175818, 1.194143, 1.243677 ] }, { "date": "2024-09-20", "close": 1.11, "volume": 7900, "typical_volume": 29825.0, "trend": 1.301333, "fair_value": 2.055962, "relative_strength": -26.186787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.967699, "energy": 48.531301, "activity_lines": [ 1.143333, 1.163273, 1.181143, 1.230817 ] }, { "date": "2024-09-27", "close": 1.2, "volume": 12300, "typical_volume": 29510.0, "trend": 1.293, "fair_value": 2.045192, "relative_strength": -19.581307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.059646, "energy": 34.183797, "activity_lines": [ 1.159333, 1.167273, 1.178667, 1.22428 ] }, { "date": "2024-10-04", "close": 1.16, "volume": 4400, "typical_volume": 29690.0, "trend": 1.28, "fair_value": 2.034551, "relative_strength": -22.092273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.990645, "energy": 35.453746, "activity_lines": [ 1.159333, 1.164, 1.173857, 1.215699 ] }, { "date": "2024-10-11", "close": 1.16, "volume": 1700, "typical_volume": 5325.0, "trend": 1.268333, "fair_value": 2.023269, "relative_strength": -22.229364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.612174, "energy": 30.287199, "activity_lines": [ 1.158667, 1.162182, 1.170381, 1.207957 ] }, { "date": "2024-10-18", "close": 1.14, "volume": 10000, "typical_volume": 5670.0, "trend": 1.258333, "fair_value": 2.012372, "relative_strength": -23.870222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.883343, "energy": 27.777503, "activity_lines": [ 1.155333, 1.157455, 1.166095, 1.199677 ] }, { "date": "2024-10-25", "close": 1.24, "volume": 9200, "typical_volume": 6045.0, "trend": 1.25, "fair_value": 2.002051, "relative_strength": -15.110759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.702048, "energy": 9.770424, "activity_lines": [ 1.184, 1.171091, 1.17219, 1.198495 ] }, { "date": "2024-11-01", "close": 1.15, "volume": 4100, "typical_volume": 6130.0, "trend": 1.240667, "fair_value": 1.990833, "relative_strength": -20.062815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.065788, "energy": 15.137292, "activity_lines": [ 1.174, 1.168182, 1.170048, 1.192043 ] }, { "date": "2024-11-08", "close": 1.12, "volume": 21400, "typical_volume": 6365.0, "trend": 1.232667, "fair_value": 1.979295, "relative_strength": -23.059641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.700287, "energy": 22.965335, "activity_lines": [ 1.157333, 1.16, 1.165524, 1.184258 ] }, { "date": "2024-11-15", "close": 1.0, "volume": 19100, "typical_volume": 7075.0, "trend": 1.218333, "fair_value": 1.966859, "relative_strength": -31.017625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.87233, "energy": 42.848935, "activity_lines": [ 1.103333, 1.130545, 1.149619, 1.169247 ] }, { "date": "2024-11-22", "close": 1.07, "volume": 12700, "typical_volume": 7660.0, "trend": 1.209333, "fair_value": 1.955641, "relative_strength": -27.27565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.273559, "energy": 56.923591, "activity_lines": [ 1.083333, 1.117818, 1.14119, 1.159677 ] }, { "date": "2024-11-29", "close": 0.91, "volume": 22600, "typical_volume": 8430.0, "trend": 1.189, "fair_value": 1.942885, "relative_strength": -37.9613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.858507, "energy": 75.568425, "activity_lines": [ 1.014667, 1.076909, 1.117667, 1.140366 ] }, { "date": "2024-12-06", "close": 0.9, "volume": 14000, "typical_volume": 8875.0, "trend": 1.168667, "fair_value": 1.930641, "relative_strength": -37.959862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.499317, "energy": 81.47668, "activity_lines": [ 0.964667, 1.037818, 1.09419, 1.12172 ] }, { "date": "2024-12-13", "close": 0.9, "volume": 10000, "typical_volume": 9360.0, "trend": 1.150667, "fair_value": 1.917436, "relative_strength": -36.227268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.702907, "energy": 82.786322, "activity_lines": [ 0.931333, 1.004182, 1.072143, 1.104387 ] }, { "date": "2024-12-20", "close": 0.86, "volume": 15400, "typical_volume": 9265.0, "trend": 1.133, "fair_value": 1.905128, "relative_strength": -36.795788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.83179, "energy": 84.954446, "activity_lines": [ 0.899333, 0.968, 1.047905, 1.085634 ] }, { "date": "2024-12-27", "close": 1.0, "volume": 30000, "typical_volume": 10755.0, "trend": 1.122333, "fair_value": 1.893462, "relative_strength": -26.474641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.464722, "energy": 61.228262, "activity_lines": [ 0.923333, 0.962727, 1.038619, 1.077054 ] }, { "date": "2025-01-03", "close": 1.1, "volume": 18700, "typical_volume": 11350.0, "trend": 1.115333, "fair_value": 1.882885, "relative_strength": -19.40667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.672521, "energy": 29.689898, "activity_lines": [ 0.985333, 0.978182, 1.039571, 1.075613 ] }, { "date": "2025-01-10", "close": 0.96, "volume": 30900, "typical_volume": 12880.0, "trend": 1.105667, "fair_value": 1.870577, "relative_strength": -28.207839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.979267, "energy": 25.075432, "activity_lines": [ 0.988, 0.970727, 1.02781, 1.065591 ] }, { "date": "2025-01-17", "close": 0.87, "volume": 31800, "typical_volume": 14370.0, "trend": 1.097, "fair_value": 1.855385, "relative_strength": -34.959065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.640481, "energy": 27.083, "activity_lines": [ 0.956667, 0.950364, 1.008429, 1.050387 ] }, { "date": "2025-01-24", "close": 0.9, "volume": 13500, "typical_volume": 15020.0, "trend": 1.088, "fair_value": 1.841603, "relative_strength": -33.120273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.097217, "energy": 32.250811, "activity_lines": [ 0.937333, 0.94, 0.993238, 1.037677 ] }, { "date": "2025-01-31", "close": 0.9, "volume": 95000, "typical_volume": 19235.0, "trend": 1.081333, "fair_value": 1.82641, "relative_strength": -32.642112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.208234, "energy": 42.443546, "activity_lines": [ 0.915333, 0.931455, 0.979571, 1.025548 ] }, { "date": "2025-02-07", "close": 0.9, "volume": 24500, "typical_volume": 20065.0, "trend": 1.074, "fair_value": 1.810192, "relative_strength": -31.798707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.946291, "energy": 49.154182, "activity_lines": [ 0.9, 0.926, 0.966952, 1.013849 ] }, { "date": "2025-02-14", "close": 0.85, "volume": 2000, "typical_volume": 19550.0, "trend": 1.062333, "fair_value": 1.793782, "relative_strength": -35.019614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.656486, "energy": 54.149572, "activity_lines": [ 0.881333, 0.911636, 0.950571, 0.999398 ] }, { "date": "2025-02-21", "close": 0.85, "volume": 0, "typical_volume": 19330.0, "trend": 1.049333, "fair_value": 1.776795, "relative_strength": -33.421436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.277287, "energy": 55.279461, "activity_lines": [ 0.87, 0.898182, 0.935857, 0.985699 ] }, { "date": "2025-02-28", "close": 0.93, "volume": 84100, "typical_volume": 23450.0, "trend": 1.040333, "fair_value": 1.759423, "relative_strength": -27.014867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.547725, "energy": 36.203488, "activity_lines": [ 0.886667, 0.900182, 0.930238, 0.978 ] }, { "date": "2025-03-07", "close": 0.9, "volume": 15000, "typical_volume": 23700.0, "trend": 1.032, "fair_value": 1.742115, "relative_strength": -26.574983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.657842, "energy": 32.636038, "activity_lines": [ 0.891333, 0.895455, 0.922857, 0.968946 ] }, { "date": "2025-03-14", "close": 0.85, "volume": 14800, "typical_volume": 23980.0, "trend": 1.019333, "fair_value": 1.725449, "relative_strength": -29.124446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.638167, "energy": 32.600784, "activity_lines": [ 0.879333, 0.883455, 0.911857, 0.957204 ] }, { "date": "2025-03-21", "close": 0.85, "volume": 22800, "typical_volume": 24915.0, "trend": 1.009, "fair_value": 1.710385, "relative_strength": -29.428652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.609602, "energy": 31.123511, "activity_lines": [ 0.870667, 0.876, 0.902714, 0.94628 ] }, { "date": "2025-03-28", "close": 0.85, "volume": 16100, "typical_volume": 24650.0, "trend": 0.999, "fair_value": 1.694808, "relative_strength": -27.886648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.758251, "energy": 35.978495, "activity_lines": [ 0.862, 0.870545, 0.895, 0.936022 ] }, { "date": "2025-04-04", "close": 0.85, "volume": 0, "typical_volume": 23695.0, "trend": 0.986667, "fair_value": 1.679103, "relative_strength": -22.151259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.301934, "energy": 44.086249, "activity_lines": [ 0.853333, 0.865455, 0.888571, 0.926409 ] }, { "date": "2025-04-11", "close": 0.8, "volume": 5600, "typical_volume": 23340.0, "trend": 0.976, "fair_value": 1.662885, "relative_strength": -27.116242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.149642, "energy": 57.971921, "activity_lines": [ 0.833333, 0.852182, 0.878095, 0.914366 ] }, { "date": "2025-04-18", "close": 0.88, "volume": 500, "typical_volume": 22235.0, "trend": 0.968333, "fair_value": 1.644615, "relative_strength": -20.877995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.487542, "energy": 45.743702, "activity_lines": [ 0.846667, 0.855273, 0.876524, 0.908172 ] }, { "date": "2025-04-25", "close": 0.85, "volume": 7000, "typical_volume": 21885.0, "trend": 0.956667, "fair_value": 1.628077, "relative_strength": -24.334668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.271526, "energy": 42.098928, "activity_lines": [ 0.848, 0.853273, 0.872238, 0.900538 ] }, { "date": "2025-05-02", "close": 0.88, "volume": 2000, "typical_volume": 21485.0, "trend": 0.947333, "fair_value": 1.612244, "relative_strength": -21.53685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.481156, "energy": 27.221761, "activity_lines": [ 0.859333, 0.856727, 0.871048, 0.895591 ] }, { "date": "2025-05-09", "close": 0.7, "volume": 57200, "typical_volume": 23575.0, "trend": 0.932, "fair_value": 1.596538, "relative_strength": -37.31057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.2121, "energy": 50.420119, "activity_lines": [ 0.808667, 0.826909, 0.85281, 0.879634 ] }, { "date": "2025-05-16", "close": 0.7, "volume": 97100, "typical_volume": 26930.0, "trend": 0.917333, "fair_value": 1.579103, "relative_strength": -37.783787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.925677, "energy": 65.046412, "activity_lines": [ 0.768, 0.801273, 0.835333, 0.864667 ] }, { "date": "2025-05-23", "close": 0.63, "volume": 4800, "typical_volume": 26235.0, "trend": 0.897, "fair_value": 1.56109, "relative_strength": -42.844175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.743723, "energy": 80.056156, "activity_lines": [ 0.710667, 0.766545, 0.812619, 0.846129 ] }, { "date": "2025-05-30", "close": 0.7, "volume": 2000, "typical_volume": 24790.0, "trend": 0.882, "fair_value": 1.544295, "relative_strength": -36.273426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.616096, "energy": 79.731822, "activity_lines": [ 0.693333, 0.748545, 0.79881, 0.833419 ] }, { "date": "2025-06-06", "close": 0.67, "volume": 62200, "typical_volume": 26310.0, "trend": 0.867, "fair_value": 1.528141, "relative_strength": -38.629636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.428785, "energy": 63.887924, "activity_lines": [ 0.676, 0.727818, 0.783381, 0.819742 ] }, { "date": "2025-06-13", "close": 0.75, "volume": 35000, "typical_volume": 27385.0, "trend": 0.858667, "fair_value": 1.514038, "relative_strength": -30.544142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.165561, "energy": 42.999328, "activity_lines": [ 0.699333, 0.724909, 0.776524, 0.812194 ] }, { "date": "2025-06-20", "close": 0.77, "volume": 7500, "typical_volume": 23010.0, "trend": 0.848667, "fair_value": 1.500705, "relative_strength": -27.878267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.41698, "energy": 30.453301, "activity_lines": [ 0.726, 0.727455, 0.772286, 0.806473 ] }, { "date": "2025-06-27", "close": 0.75, "volume": 1100, "typical_volume": 21840.0, "trend": 0.843333, "fair_value": 1.4875, "relative_strength": -29.408667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.866631, "energy": 21.328755, "activity_lines": [ 0.741333, 0.726909, 0.766762, 0.800108 ] }, { "date": "2025-07-04", "close": 0.75, "volume": 0, "typical_volume": 21740.0, "trend": 0.838333, "fair_value": 1.473718, "relative_strength": -29.591292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.261953, "energy": 18.315065, "activity_lines": [ 0.748667, 0.728727, 0.761952, 0.794086 ] }, { "date": "2025-07-11", "close": 0.75, "volume": 49100, "typical_volume": 24195.0, "trend": 0.833333, "fair_value": 1.459808, "relative_strength": -28.766466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.876983, "energy": 15.907407, "activity_lines": [ 0.752667, 0.732364, 0.757619, 0.788387 ] }, { "date": "2025-07-18", "close": 0.67, "volume": 10600, "typical_volume": 20520.0, "trend": 0.827, "fair_value": 1.445577, "relative_strength": -36.148296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.375655, "energy": 22.506289, "activity_lines": [ 0.724667, 0.723818, 0.746143, 0.777849 ] }, { "date": "2025-07-25", "close": 0.66, "volume": 88800, "typical_volume": 24210.0, "trend": 0.815667, "fair_value": 1.4325, "relative_strength": -36.550159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.247842, "energy": 28.926125, "activity_lines": [ 0.698667, 0.714, 0.734952, 0.767075 ] }, { "date": "2025-08-01", "close": 0.71, "volume": 58400, "typical_volume": 26390.0, "trend": 0.802667, "fair_value": 1.420705, "relative_strength": -29.553704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.208552, "energy": 26.177545, "activity_lines": [ 0.696667, 0.714, 0.729667, 0.760258 ] }, { "date": "2025-08-08", "close": 0.8, "volume": 17000, "typical_volume": 26100.0, "trend": 0.797333, "fair_value": 1.409679, "relative_strength": -21.819123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.18875, "energy": 18.244551, "activity_lines": [ 0.727333, 0.728909, 0.733619, 0.760086 ] }, { "date": "2025-08-15", "close": 0.76, "volume": 4300, "typical_volume": 25510.0, "trend": 0.793667, "fair_value": 1.39891, "relative_strength": -25.098372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.716181, "energy": 8.267702, "activity_lines": [ 0.741333, 0.734727, 0.734, 0.757677 ] }, { "date": "2025-08-22", "close": 0.68, "volume": 8900, "typical_volume": 25955.0, "trend": 0.786333, "fair_value": 1.387885, "relative_strength": -33.080503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.760829, "energy": 15.232467, "activity_lines": [ 0.728, 0.724364, 0.72719, 0.750344 ] }, { "date": "2025-08-29", "close": 0.7, "volume": 1000, "typical_volume": 25725.0, "trend": 0.779667, "fair_value": 1.378077, "relative_strength": -30.75123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.151202, "energy": 13.56775, "activity_lines": [ 0.720667, 0.718909, 0.723095, 0.744774 ] }, { "date": "2025-09-05", "close": 0.65, "volume": 1200, "typical_volume": 25760.0, "trend": 0.771333, "fair_value": 1.368462, "relative_strength": -35.683848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.449025, "energy": 34.872677, "activity_lines": [ 0.694, 0.705636, 0.714714, 0.736409 ] }, { "date": "2025-09-12", "close": 0.61, "volume": 52400, "typical_volume": 28030.0, "trend": 0.763333, "fair_value": 1.358462, "relative_strength": -39.225769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.756081, "energy": 56.799007, "activity_lines": [ 0.658, 0.686909, 0.703619, 0.726 ] }, { "date": "2025-09-19", "close": 0.67, "volume": 81500, "typical_volume": 32005.0, "trend": 0.757333, "fair_value": 1.349615, "relative_strength": -33.438346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.296789, "energy": 50.5866, "activity_lines": [ 0.654667, 0.681636, 0.699381, 0.719978 ] }, { "date": "2025-09-26", "close": 0.59, "volume": 23200, "typical_volume": 30305.0, "trend": 0.746, "fair_value": 1.340577, "relative_strength": -40.345194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579091, "energy": 59.179138, "activity_lines": [ 0.630667, 0.663273, 0.688524, 0.709183 ] }, { "date": "2025-10-03", "close": 0.61, "volume": 78100, "typical_volume": 29355.0, "trend": 0.736333, "fair_value": 1.331474, "relative_strength": -38.769149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.397871, "energy": 51.595718, "activity_lines": [ 0.619333, 0.65, 0.680095, 0.700409 ] }, { "date": "2025-10-10", "close": 0.57, "volume": 32700, "typical_volume": 30750.0, "trend": 0.727, "fair_value": 1.323205, "relative_strength": -40.605414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.946838, "energy": 53.624224, "activity_lines": [ 0.600667, 0.630364, 0.668286, 0.689677 ] }, { "date": "2025-10-17", "close": 0.59, "volume": 6500, "typical_volume": 30975.0, "trend": 0.718333, "fair_value": 1.315, "relative_strength": -38.072019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.475383, "energy": 54.64264, "activity_lines": [ 0.594, 0.616909, 0.658667, 0.680839 ] }, { "date": "2025-10-24", "close": 0.62, "volume": 13800, "typical_volume": 28555.0, "trend": 0.710667, "fair_value": 1.307692, "relative_strength": -34.238132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.786251, "energy": 50.370719, "activity_lines": [ 0.598667, 0.612727, 0.652429, 0.674495 ] }, { "date": "2025-10-31", "close": 0.61, "volume": 8500, "typical_volume": 27230.0, "trend": 0.702667, "fair_value": 1.300385, "relative_strength": -33.987346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.537885, "energy": 44.347628, "activity_lines": [ 0.603333, 0.609273, 0.645476, 0.668 ] }, { "date": "2025-11-07", "close": 0.6, "volume": 181600, "typical_volume": 35935.0, "trend": 0.696, "fair_value": 1.293205, "relative_strength": -33.254775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.759453, "energy": 34.73631, "activity_lines": [ 0.603333, 0.605273, 0.638238, 0.661376 ] }, { "date": "2025-11-14", "close": 0.54, "volume": 66600, "typical_volume": 39210.0, "trend": 0.684667, "fair_value": 1.285449, "relative_strength": -39.889506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.839556, "energy": 46.27154, "activity_lines": [ 0.584, 0.592182, 0.626095, 0.651312 ] }, { "date": "2025-11-21", "close": 0.55, "volume": 30400, "typical_volume": 40730.0, "trend": 0.674667, "fair_value": 1.277885, "relative_strength": -37.473002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.406773, "energy": 55.151467, "activity_lines": [ 0.57, 0.582909, 0.615905, 0.642624 ] }, { "date": "2025-11-28", "close": 0.5, "volume": 58300, "typical_volume": 41190.0, "trend": 0.662, "fair_value": 1.270192, "relative_strength": -44.657476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.999236, "energy": 72.463333, "activity_lines": [ 0.542, 0.565636, 0.601905, 0.631355 ] }, { "date": "2025-12-05", "close": 0.6, "volume": 86300, "typical_volume": 44975.0, "trend": 0.658667, "fair_value": 1.263718, "relative_strength": -32.724409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.308086, "energy": 51.496512, "activity_lines": [ 0.555333, 0.569636, 0.598619, 0.627355 ] }, { "date": "2025-12-12", "close": 0.64, "volume": 44600, "typical_volume": 42765.0, "trend": 0.656667, "fair_value": 1.257308, "relative_strength": -27.986661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.72443, "energy": 25.236911, "activity_lines": [ 0.582667, 0.580727, 0.599476, 0.626151 ] }, { "date": "2025-12-19", "close": 0.56, "volume": 105100, "typical_volume": 45100.0, "trend": 0.654333, "fair_value": 1.249423, "relative_strength": -36.693273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.247208, "energy": 24.480396, "activity_lines": [ 0.580667, 0.576727, 0.59281, 0.619914 ] }, { "date": "2025-12-26", "close": 0.53, "volume": 8500, "typical_volume": 44675.0, "trend": 0.648667, "fair_value": 1.241859, "relative_strength": -39.549742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.967342, "energy": 27.005232, "activity_lines": [ 0.567333, 0.567455, 0.584, 0.611892 ] }, { "date": "2026-01-02", "close": 0.55, "volume": 30500, "typical_volume": 45985.0, "trend": 0.644667, "fair_value": 1.234615, "relative_strength": -35.840786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.392668, "energy": 27.626634, "activity_lines": [ 0.562, 0.562909, 0.578381, 0.605527 ] }, { "date": "2026-01-09", "close": 0.56, "volume": 179500, "typical_volume": 54515.0, "trend": 0.638333, "fair_value": 1.227372, "relative_strength": -35.133857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.042628, "energy": 30.940738, "activity_lines": [ 0.556667, 0.561455, 0.574714, 0.600065 ] }, { "date": "2026-01-16", "close": 0.6, "volume": 600, "typical_volume": 54495.0, "trend": 0.632667, "fair_value": 1.220705, "relative_strength": -30.565587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.594802, "energy": 24.510256, "activity_lines": [ 0.567333, 0.568182, 0.575429, 0.597591 ] }, { "date": "2026-01-23", "close": 0.53, "volume": 58100, "typical_volume": 57340.0, "trend": 0.625333, "fair_value": 1.213397, "relative_strength": -37.9771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.252984, "energy": 27.044109, "activity_lines": [ 0.557333, 0.562182, 0.569952, 0.590968 ] }, { "date": "2026-01-30", "close": 0.54, "volume": 8300, "typical_volume": 55135.0, "trend": 0.618333, "fair_value": 1.203974, "relative_strength": -33.479213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.657113, "energy": 25.949073, "activity_lines": [ 0.552667, 0.558182, 0.566, 0.585462 ] }, { "date": "2026-02-06", "close": 0.6, "volume": 149500, "typical_volume": 58535.0, "trend": 0.613333, "fair_value": 1.194679, "relative_strength": -26.393776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.078476, "energy": 12.117942, "activity_lines": [ 0.567333, 0.565273, 0.568095, 0.58428 ] }, { "date": "2026-02-13", "close": 0.63, "volume": 22800, "typical_volume": 58515.0, "trend": 0.612, "fair_value": 1.186218, "relative_strength": -23.281026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.867617, "energy": 4.253367, "activity_lines": [ 0.588667, 0.576, 0.573381, 0.585355 ] }, { "date": "2026-02-20", "close": 0.78, "volume": 247400, "typical_volume": 66980.0, "trend": 0.616, "fair_value": 1.179551, "relative_strength": -6.324797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.207959, "energy": 42.180233, "activity_lines": [ 0.655333, 0.613455, 0.592762, 0.596194 ] }, { "date": "2026-02-27", "close": 0.83, "volume": 114900, "typical_volume": 71090.0, "trend": 0.62, "fair_value": 1.169872, "relative_strength": -0.872488, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.722041, "energy": 67.197422, "activity_lines": [ 0.726667, 0.657455, 0.616095, 0.61 ] }, { "date": "2026-03-06", "close": 0.81, "volume": 86500, "typical_volume": 75090.0, "trend": 0.620333, "fair_value": 1.160641, "relative_strength": 1.361123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.523907, "energy": 81.087302, "activity_lines": [ 0.771333, 0.692909, 0.636286, 0.622258 ] }, { "date": "2026-03-13", "close": 0.76, "volume": 96200, "typical_volume": 79210.0, "trend": 0.620333, "fair_value": 1.151603, "relative_strength": -2.437396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.626264, "energy": 78.226094, "activity_lines": [ 0.781333, 0.714182, 0.650667, 0.631269 ] }, { "date": "2026-03-20", "close": 1.09, "volume": 55900, "typical_volume": 81580.0, "trend": 0.634, "fair_value": 1.145128, "relative_strength": 45.307391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.56809, "energy": 93.152106, "activity_lines": [ 0.890667, 0.791636, 0.69581, 0.66157 ] }, { "date": "2026-03-27", "close": 1.04, "volume": 18200, "typical_volume": 73410.0, "trend": 0.645333, "fair_value": 1.137949, "relative_strength": 36.046951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.577722, "energy": 91.935832, "activity_lines": [ 0.952667, 0.850364, 0.733905, 0.687763 ] }, { "date": "2026-04-03", "close": 1.18, "volume": 42400, "typical_volume": 72200.0, "trend": 0.663, "fair_value": 1.132436, "relative_strength": 49.131756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.169385, "energy": 94.5785, "activity_lines": [ 1.044, 0.926545, 0.783238, 0.722258 ] }, { "date": "2026-04-10", "close": 1.3, "volume": 81900, "typical_volume": 74775.0, "trend": 0.686, "fair_value": 1.128077, "relative_strength": 60.828931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.636458, "energy": 96.270389, "activity_lines": [ 1.152, 1.012727, 0.840952, 0.763355 ] }, { "date": "2026-04-17", "close": 1.18, "volume": 33300, "typical_volume": 73525.0, "trend": 0.703, "fair_value": 1.122756, "relative_strength": 43.450469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.782419, "energy": 86.648378, "activity_lines": [ 1.187333, 1.063273, 0.883667, 0.795226 ] }, { "date": "2026-04-24", "close": 1.15, "volume": 31000, "typical_volume": 70760.0, "trend": 0.721667, "fair_value": 1.117436, "relative_strength": 41.681338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.223028, "energy": 73.213367, "activity_lines": [ 1.184667, 1.097818, 0.920286, 0.824065 ] }, { "date": "2026-05-01", "close": 1.15, "volume": 9500, "typical_volume": 69005.0, "trend": 0.739667, "fair_value": 1.112051, "relative_strength": 41.874722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.179209, "energy": 49.726917, "activity_lines": [ 1.178, 1.122909, 0.954286, 0.851699 ] }, { "date": "2026-05-08", "close": 0.95, "volume": 19300, "typical_volume": 64715.0, "trend": 0.752333, "fair_value": 1.108333, "relative_strength": 16.533574, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.719807, "energy": 31.392715, "activity_lines": [ 1.097333, 1.104909, 0.96681, 0.865269 ] }, { "date": "2026-05-15", "close": 1.42, "volume": 73800, "typical_volume": 67980.0, "trend": 0.78, "fair_value": 1.107885, "relative_strength": 73.352432, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.239676, "energy": 43.050716, "activity_lines": [ 1.188667, 1.170182, 1.022238, 0.908344 ] }, { "date": "2026-05-22", "close": 1.4, "volume": 15900, "typical_volume": 67250.0, "trend": 0.806, "fair_value": 1.106603, "relative_strength": 65.607395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.209899, "energy": 46.03951, "activity_lines": [ 1.265333, 1.220727, 1.071524, 0.948344 ] }, { "date": "2026-05-29", "close": 1.54, "volume": 73700, "typical_volume": 61960.0, "trend": 0.837, "fair_value": 1.106603, "relative_strength": 78.156659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.518333, "energy": 52.765154, "activity_lines": [ 1.374, 1.285091, 1.130095, 0.995699 ] }, { "date": "2026-06-05", "close": 1.67, "volume": 8600, "typical_volume": 62360.0, "trend": 0.872667, "fair_value": 1.106731, "relative_strength": 91.754495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.812616, "energy": 78.437826, "activity_lines": [ 1.5, 1.364909, 1.196381, 1.049441 ] }, { "date": "2026-06-12", "close": 1.5, "volume": 3500, "typical_volume": 59630.0, "trend": 0.904667, "fair_value": 1.105128, "relative_strength": 67.783353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.672631, "energy": 70.313945, "activity_lines": [ 1.534667, 1.402364, 1.241381, 1.089914 ] }, { "date": "2026-06-19", "close": 1.74, "volume": 21500, "typical_volume": 60290.0, "trend": 0.944333, "fair_value": 1.104744, "relative_strength": 91.477472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.876129, "energy": 75.208437, "activity_lines": [ 1.612667, 1.477636, 1.304619, 1.143806 ] }, { "date": "2026-06-26", "close": 1.67, "volume": 0, "typical_volume": 52815.0, "trend": 0.983333, "fair_value": 1.104038, "relative_strength": 81.083661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.15978, "energy": 65.123852, "activity_lines": [ 1.646, 1.532182, 1.355476, 1.190624 ] }, { "date": "2026-07-03", "close": 1.7, "volume": 500, "typical_volume": 51700.0, "trend": 1.02, "fair_value": 1.10359, "relative_strength": 80.242853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.952745, "energy": 54.188482, "activity_lines": [ 1.671333, 1.583273, 1.404095, 1.23686 ] }, { "date": "2026-07-10", "close": 2.26, "volume": 173500, "typical_volume": 48005.0, "trend": 1.074, "fair_value": 1.106474, "relative_strength": 133.14783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.524188, "energy": 70.003336, "activity_lines": [ 1.872667, 1.726182, 1.500952, 1.31686 ] }, { "date": "2026-07-17", "close": 2.3, "volume": 74400, "typical_volume": 45980.0, "trend": 1.132, "fair_value": 1.109615, "relative_strength": 130.969764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.548518, "energy": 76.128706, "activity_lines": [ 2.048, 1.856182, 1.594571, 1.395957 ] }, { "date": "2026-07-24", "close": 1.92, "volume": 163200, "typical_volume": 49815.0, "trend": 1.178333, "fair_value": 1.110128, "relative_strength": 88.352059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.789041, "energy": 58.844239, "activity_lines": [ 2.043333, 1.892545, 1.645, 1.446796 ] }, { "date": "2026-07-31", "close": 2.31, "volume": 43100, "typical_volume": 47160.0, "trend": 1.237, "fair_value": 1.113526, "relative_strength": 121.716924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.392036, "energy": 80.178733, "activity_lines": [ 2.156667, 1.990727, 1.727286, 1.519806 ] }, { "date": "2026-08-07", "close": 2.69, "volume": 94100, "typical_volume": 49070.0, "trend": 1.308, "fair_value": 1.119423, "relative_strength": 142.867403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.818433, "energy": 88.54726, "activity_lines": [ 2.354, 2.141455, 1.838381, 1.613548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }