{ "ticker": { "uuid": "96ed7075-31d9-4658-b5f2-01b5a5a3e19a", "symbol": "XLC", "name": "SELECT SECTOR SPDR TRUST STATE STREET COMMUNICATION SERVICES SELE", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 58.705, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -42.055, "architecture_energy": 28.647, "architecture_maturity": 29.714, "architecture_confidence": 64.092, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.54, "rotation_up": 19.67, "upward_expansion": 9.54, "deceleration": 63.54, "rotation_down": 42.18, "downward_expansion": 66.21 }, "activity_lines": [ 109.403333, 109.37697, 111.092206, 112.032171 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 111.25, "trend_reference": 113.333215, "distance_from_trend": -0.018381, "trend_direction": "Weakening", "fair_value": 94.698353, "distance_from_fair_value": 0.174783, "fair_value_direction": "Weakening", "relative_strength": -12.979276, "relative_strength_direction": "Weakening", "price_momentum": -0.035916, "excess_performance": -0.16154, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018381, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014994, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.174783, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.111104, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.129793, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.056536, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.035916, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.59981, "read": "Supply-led" } ], "volume": { "latest": 26098321, "relative_activity": 0.885891, "balance": 0.59981, "dry_up": 1.030341, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.036736, "annualized_volatility": 0.17633, "from_high_reference": -0.073108, "from_low_reference": 0.059221 }, "levels": { "trend_reference": 113.333215, "fair_value_reference": 94.698353, "structural_low": 105.03, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.005616, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01172, "regime_survival": 0.875, "best_return": 0.092229, "worst_return": -0.127938, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.052882, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.075407, "regime_survival": 0.833333, "best_return": 0.147727, "worst_return": -0.208883, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.103526, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.09422, "regime_survival": 0.666667, "best_return": 0.354818, "worst_return": -0.292763, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.062964, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.017824, "regime_survival": 0.5, "best_return": 0.491907, "worst_return": -0.36598, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-10", "tenure": "Established", "return": 0.103404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.051237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.059957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.103643, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.064753, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.003734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.008389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-24", "tenure": "Established", "return": 0.076839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.015155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.014601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.043223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.066249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.052709, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.047749, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 63.075566, "volume": 26847086, "typical_volume": 30105753.8, "trend": 58.621839, "fair_value": 62.886311, "relative_strength": 7.725971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.933188, "energy": 53.352531, "activity_lines": [ 64.518826, 64.346396, 62.827746, 61.02767 ] }, { "date": "2023-08-25", "close": 63.385806, "volume": 26279102, "typical_volume": 29334912.35, "trend": 58.95565, "fair_value": 62.907363, "relative_strength": 7.230682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.334838, "energy": 36.56041, "activity_lines": [ 64.083198, 64.243547, 63.036502, 61.335023 ] }, { "date": "2023-09-01", "close": 65.053343, "volume": 22727234, "typical_volume": 28549095.55, "trend": 59.251411, "fair_value": 62.949895, "relative_strength": 7.15979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.41952, "energy": 35.236976, "activity_lines": [ 64.21505, 64.431101, 63.37385, 61.728422 ] }, { "date": "2023-09-08", "close": 64.917613, "volume": 18107582, "typical_volume": 28114598.75, "trend": 59.646901, "fair_value": 63.003679, "relative_strength": 8.110094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.845905, "energy": 31.966446, "activity_lines": [ 64.412181, 64.54039, 63.661493, 62.093984 ] }, { "date": "2023-09-15", "close": 65.450838, "volume": 32571930, "typical_volume": 28030123.55, "trend": 60.047615, "fair_value": 63.067185, "relative_strength": 8.895202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.606573, "energy": 42.126448, "activity_lines": [ 64.795457, 64.71349, 63.95669, 62.468431 ] }, { "date": "2023-09-22", "close": 63.776851, "volume": 23539710, "typical_volume": 27299651.05, "trend": 60.460423, "fair_value": 63.120535, "relative_strength": 9.030146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.439336, "energy": 36.688712, "activity_lines": [ 64.595529, 64.538865, 64.056877, 62.709027 ] }, { "date": "2023-09-29", "close": 63.728255, "volume": 26995476, "typical_volume": 27166889.45, "trend": 60.822703, "fair_value": 63.170293, "relative_strength": 9.418818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.565812, "energy": 26.70679, "activity_lines": [ 64.332651, 64.379495, 64.117588, 62.919855 ] }, { "date": "2023-10-06", "close": 65.030617, "volume": 32445067, "typical_volume": 27530831.0, "trend": 61.308836, "fair_value": 63.220685, "relative_strength": 10.806564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.299492, "energy": 29.890163, "activity_lines": [ 64.481063, 64.453865, 64.274078, 63.191333 ] }, { "date": "2023-10-13", "close": 65.186123, "volume": 36983322, "typical_volume": 27903513.35, "trend": 61.711667, "fair_value": 63.269341, "relative_strength": 10.259219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.234836, "energy": 28.015868, "activity_lines": [ 64.682826, 64.587064, 64.418756, 63.441481 ] }, { "date": "2023-10-20", "close": 64.651572, "volume": 36172459, "typical_volume": 28036884.2, "trend": 62.038962, "fair_value": 63.306491, "relative_strength": 11.680243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.316229, "energy": 26.15492, "activity_lines": [ 64.688504, 64.620482, 64.488618, 63.631152 ] }, { "date": "2023-10-27", "close": 61.317914, "volume": 48750060, "typical_volume": 29014796.15, "trend": 62.212547, "fair_value": 63.339948, "relative_strength": 8.238249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.587007, "energy": 3.874307, "activity_lines": [ 63.636248, 64.055437, 64.224239, 63.584633 ] }, { "date": "2023-11-03", "close": 65.66236, "volume": 38096017, "typical_volume": 29472887.5, "trend": 62.499973, "fair_value": 63.373919, "relative_strength": 9.01525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.383404, "energy": 14.96979, "activity_lines": [ 64.196069, 64.31225, 64.37297, 63.807202 ] }, { "date": "2023-11-10", "close": 66.5468, "volume": 25579378, "typical_volume": 29654583.1, "trend": 62.807202, "fair_value": 63.411069, "relative_strength": 8.573453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.903516, "energy": 27.572073, "activity_lines": [ 64.921763, 64.688477, 64.591744, 64.068287 ] }, { "date": "2023-11-17", "close": 68.101859, "volume": 30598511, "typical_volume": 29969962.85, "trend": 63.215952, "fair_value": 63.459584, "relative_strength": 8.171741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.958781, "energy": 49.180247, "activity_lines": [ 66.064732, 65.320289, 64.937473, 64.409878 ] }, { "date": "2023-11-24", "close": 68.96686, "volume": 16235230, "typical_volume": 29786722.05, "trend": 63.582233, "fair_value": 63.503015, "relative_strength": 8.022923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.349812, "energy": 74.520563, "activity_lines": [ 67.301651, 66.051478, 65.34174, 64.780904 ] }, { "date": "2023-12-01", "close": 67.946353, "volume": 27689805, "typical_volume": 29690492.35, "trend": 63.965151, "fair_value": 63.531702, "relative_strength": 5.209773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.743454, "energy": 73.34349, "activity_lines": [ 67.910716, 66.533193, 65.620716, 65.06246 ] }, { "date": "2023-12-08", "close": 68.500342, "volume": 28551326, "typical_volume": 29489064.95, "trend": 64.322011, "fair_value": 63.564185, "relative_strength": 5.441023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.519032, "energy": 74.170288, "activity_lines": [ 68.262548, 67.039824, 65.938907, 65.355053 ] }, { "date": "2023-12-15", "close": 69.025175, "volume": 35575208, "typical_volume": 29558337.3, "trend": 64.641516, "fair_value": 63.598998, "relative_strength": 3.416716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.943603, "energy": 70.835301, "activity_lines": [ 68.600125, 67.555114, 66.283559, 65.658483 ] }, { "date": "2023-12-22", "close": 70.741433, "volume": 27983650, "typical_volume": 29485400.45, "trend": 64.994032, "fair_value": 63.649329, "relative_strength": 4.639264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.255589, "energy": 69.357513, "activity_lines": [ 69.344564, 68.309823, 66.780645, 66.052026 ] }, { "date": "2023-12-29", "close": 70.790147, "volume": 17180614, "typical_volume": 28945438.35, "trend": 65.315908, "fair_value": 63.692549, "relative_strength": 3.9821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.843307, "energy": 69.627259, "activity_lines": [ 69.929269, 68.972383, 67.255238, 66.425969 ] }, { "date": "2024-01-05", "close": 70.186102, "volume": 25539189, "typical_volume": 28880043.5, "trend": 65.616036, "fair_value": 63.731836, "relative_strength": 4.404654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.779968, "energy": 68.028894, "activity_lines": [ 70.191073, 69.413506, 67.645077, 66.740175 ] }, { "date": "2024-01-12", "close": 71.910552, "volume": 26251446, "typical_volume": 28878660.7, "trend": 65.923636, "fair_value": 63.795562, "relative_strength": 4.694248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.646332, "energy": 77.939478, "activity_lines": [ 70.878377, 70.006926, 68.16529, 67.146273 ] }, { "date": "2024-01-19", "close": 72.904303, "volume": 25794507, "typical_volume": 29032024.35, "trend": 66.283577, "fair_value": 63.84406, "relative_strength": 4.60152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.485416, "energy": 79.418415, "activity_lines": [ 71.669584, 70.667424, 68.739552, 67.596639 ] }, { "date": "2024-01-26", "close": 75.680961, "volume": 28214297, "typical_volume": 29537360.1, "trend": 66.703111, "fair_value": 63.922281, "relative_strength": 7.166452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.244593, "energy": 93.234935, "activity_lines": [ 73.127735, 71.717178, 69.540871, 68.202922 ] }, { "date": "2024-02-02", "close": 77.687948, "volume": 36877882, "typical_volume": 29752657.7, "trend": 67.190513, "fair_value": 63.985807, "relative_strength": 8.193758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.25166, "energy": 96.307357, "activity_lines": [ 74.92558, 72.994037, 70.482079, 68.911621 ] }, { "date": "2024-02-09", "close": 77.132617, "volume": 32496934, "typical_volume": 30200518.9, "trend": 67.59154, "fair_value": 64.036099, "relative_strength": 5.646097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.26676, "energy": 92.440494, "activity_lines": [ 76.078461, 74.011362, 71.312125, 69.553047 ] }, { "date": "2024-02-16", "close": 76.918278, "volume": 33363230, "typical_volume": 30518906.6, "trend": 68.036805, "fair_value": 64.088181, "relative_strength": 5.419678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.267473, "energy": 89.595735, "activity_lines": [ 76.696795, 74.822693, 72.05816, 70.154772 ] }, { "date": "2024-02-23", "close": 77.668463, "volume": 28609726, "typical_volume": 30327139.55, "trend": 68.402048, "fair_value": 64.150608, "relative_strength": 4.407007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.581121, "energy": 88.371426, "activity_lines": [ 77.231342, 75.617368, 72.812831, 70.776169 ] }, { "date": "2024-03-01", "close": 77.960742, "volume": 28753027, "typical_volume": 29915624.8, "trend": 68.832618, "fair_value": 64.203957, "relative_strength": 3.516789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.906632, "energy": 69.18609, "activity_lines": [ 77.545705, 76.308033, 73.535158, 71.392859 ] }, { "date": "2024-03-08", "close": 77.541808, "volume": 36772385, "typical_volume": 29945621.1, "trend": 69.248253, "fair_value": 64.246589, "relative_strength": 2.934343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.029856, "energy": 65.418162, "activity_lines": [ 77.568438, 76.791269, 74.156755, 71.954743 ] }, { "date": "2024-03-15", "close": 77.249528, "volume": 35135248, "typical_volume": 29264880.5, "trend": 69.720719, "fair_value": 64.282968, "relative_strength": 2.427092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.899511, "energy": 63.234237, "activity_lines": [ 77.503487, 77.098606, 74.689134, 72.470954 ] }, { "date": "2024-03-22", "close": 79.925805, "volume": 23162061, "typical_volume": 28518182.7, "trend": 70.272052, "fair_value": 64.354715, "relative_strength": 3.489921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.988819, "energy": 68.793438, "activity_lines": [ 78.322834, 77.764112, 75.400531, 73.129346 ] }, { "date": "2024-03-29", "close": 79.769509, "volume": 18646603, "typical_volume": 28171543.95, "trend": 70.762591, "fair_value": 64.411502, "relative_strength": 2.740951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.389038, "energy": 66.457265, "activity_lines": [ 78.88958, 78.255469, 76.029122, 73.742086 ] }, { "date": "2024-04-05", "close": 80.6096, "volume": 30311733, "typical_volume": 28157205.05, "trend": 71.285657, "fair_value": 64.459413, "relative_strength": 4.56171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.487339, "energy": 67.351717, "activity_lines": [ 79.596288, 78.774748, 76.674757, 74.377377 ] }, { "date": "2024-04-12", "close": 79.447149, "volume": 25145133, "typical_volume": 28602700.2, "trend": 71.752201, "fair_value": 64.50036, "relative_strength": 4.387228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.518047, "energy": 62.344118, "activity_lines": [ 79.738921, 78.993061, 77.150121, 74.903924 ] }, { "date": "2024-04-19", "close": 77.630209, "volume": 30252062, "typical_volume": 28730813.05, "trend": 72.213979, "fair_value": 64.532036, "relative_strength": 4.969936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.696496, "energy": 52.873795, "activity_lines": [ 79.148884, 78.849035, 77.402537, 75.283151 ] }, { "date": "2024-04-26", "close": 78.255393, "volume": 44092867, "typical_volume": 29507890.1, "trend": 72.698217, "fair_value": 64.557969, "relative_strength": 2.921784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.950134, "energy": 39.921973, "activity_lines": [ 78.741864, 78.809632, 77.668381, 75.672919 ] }, { "date": "2024-05-03", "close": 78.353078, "volume": 33761947, "typical_volume": 29417227.05, "trend": 73.142299, "fair_value": 64.583126, "relative_strength": 2.249945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.759022, "energy": 31.351013, "activity_lines": [ 78.478766, 78.763679, 77.897075, 76.037749 ] }, { "date": "2024-05-10", "close": 79.8965, "volume": 18668468, "typical_volume": 28951467.95, "trend": 73.632645, "fair_value": 64.625429, "relative_strength": 2.208909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.679176, "energy": 33.480138, "activity_lines": [ 78.824571, 78.9859, 78.228344, 76.473504 ] }, { "date": "2024-05-17", "close": 80.697516, "volume": 14784160, "typical_volume": 28831645.25, "trend": 74.16751, "fair_value": 64.674269, "relative_strength": 1.446167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.13759, "energy": 45.248917, "activity_lines": [ 79.484921, 79.318565, 78.592304, 76.929302 ] }, { "date": "2024-05-24", "close": 81.029645, "volume": 12639273, "typical_volume": 28186649.45, "trend": 74.824568, "fair_value": 64.713475, "relative_strength": 1.765115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.596204, "energy": 50.550202, "activity_lines": [ 80.172623, 79.654241, 78.940717, 77.37202 ] }, { "date": "2024-05-31", "close": 81.332468, "volume": 12097556, "typical_volume": 27478954.95, "trend": 75.346905, "fair_value": 64.752184, "relative_strength": 2.42484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.867435, "energy": 60.621965, "activity_lines": [ 80.734636, 79.976246, 79.266335, 77.791885 ] }, { "date": "2024-06-07", "close": 82.446076, "volume": 19634729, "typical_volume": 27170966.05, "trend": 75.876881, "fair_value": 64.794253, "relative_strength": 2.405445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.231392, "energy": 72.02627, "activity_lines": [ 81.462715, 80.47515, 79.653145, 78.249896 ] }, { "date": "2024-06-14", "close": 82.182327, "volume": 19493468, "typical_volume": 26734924.6, "trend": 76.34623, "fair_value": 64.842128, "relative_strength": 0.335928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.60934, "energy": 66.907452, "activity_lines": [ 81.83001, 80.877434, 79.969398, 78.656699 ] }, { "date": "2024-06-21", "close": 82.973575, "volume": 13833085, "typical_volume": 25582684.75, "trend": 76.81312, "fair_value": 64.881587, "relative_strength": 0.565478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.04311, "energy": 69.03893, "activity_lines": [ 82.308666, 81.394986, 80.33005, 79.08427 ] }, { "date": "2024-06-28", "close": 83.897764, "volume": 16710584, "typical_volume": 24793367.25, "trend": 77.344834, "fair_value": 64.917872, "relative_strength": 1.613117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.91286, "energy": 67.958163, "activity_lines": [ 82.943648, 82.016457, 80.75355, 79.541343 ] }, { "date": "2024-07-05", "close": 85.954562, "volume": 11573170, "typical_volume": 23703864.25, "trend": 77.926641, "fair_value": 64.970395, "relative_strength": 2.030133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.573397, "energy": 77.137298, "activity_lines": [ 84.073021, 82.897934, 81.34072, 80.09681 ] }, { "date": "2024-07-12", "close": 84.534392, "volume": 17954281, "typical_volume": 23171092.0, "trend": 78.443615, "fair_value": 65.018577, "relative_strength": -0.664821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.136294, "energy": 71.475492, "activity_lines": [ 84.420865, 83.381214, 81.749607, 80.523116 ] }, { "date": "2024-07-19", "close": 83.359079, "volume": 20535545, "typical_volume": 22760217.9, "trend": 78.864203, "fair_value": 65.043105, "relative_strength": -0.200676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.668864, "energy": 56.824871, "activity_lines": [ 84.237717, 83.538414, 82.013863, 80.840243 ] }, { "date": "2024-07-26", "close": 81.978086, "volume": 30597754, "typical_volume": 22451486.35, "trend": 79.237134, "fair_value": 65.065498, "relative_strength": -1.065292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.077563, "energy": 46.610052, "activity_lines": [ 83.515787, 83.381568, 82.120891, 81.041139 ] }, { "date": "2024-08-02", "close": 82.996691, "volume": 30772335, "typical_volume": 22233340.7, "trend": 79.664154, "fair_value": 65.091855, "relative_strength": 2.228119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.736092, "energy": 29.658018, "activity_lines": [ 83.199759, 83.386639, 82.303803, 81.283691 ] }, { "date": "2024-08-09", "close": 83.457022, "volume": 40465127, "typical_volume": 23098494.0, "trend": 80.049036, "fair_value": 65.118904, "relative_strength": 2.667453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.189481, "energy": 22.682521, "activity_lines": [ 83.097245, 83.439643, 82.503189, 81.528392 ] }, { "date": "2024-08-16", "close": 84.485421, "volume": 18979447, "typical_volume": 23115136.2, "trend": 80.435074, "fair_value": 65.155354, "relative_strength": -0.138947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.155749, "energy": 27.29917, "activity_lines": [ 83.504034, 83.641, 82.783702, 81.81461 ] }, { "date": "2024-08-23", "close": 85.699911, "volume": 15455643, "typical_volume": 22372331.7, "trend": 80.769039, "fair_value": 65.187439, "relative_strength": -0.192597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.240155, "energy": 41.871606, "activity_lines": [ 84.318918, 84.026094, 83.157424, 82.154277 ] }, { "date": "2024-08-30", "close": 85.523614, "volume": 15026382, "typical_volume": 21866394.15, "trend": 81.030228, "fair_value": 65.213815, "relative_strength": -0.740708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.703581, "energy": 47.28143, "activity_lines": [ 84.918981, 84.315178, 83.490117, 82.461024 ] }, { "date": "2024-09-06", "close": 82.046646, "volume": 18742295, "typical_volume": 21290905.8, "trend": 81.194029, "fair_value": 65.22529, "relative_strength": -0.717487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.949441, "energy": 31.927301, "activity_lines": [ 84.123686, 83.925722, 83.462734, 82.526599 ] }, { "date": "2024-09-13", "close": 85.082871, "volume": 21309544, "typical_volume": 20151739.65, "trend": 81.466182, "fair_value": 65.263067, "relative_strength": -1.037264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.035994, "energy": 34.50057, "activity_lines": [ 84.403802, 84.121964, 83.703484, 82.777492 ] }, { "date": "2024-09-20", "close": 87.071109, "volume": 22258587, "typical_volume": 19576571.65, "trend": 81.779603, "fair_value": 65.316924, "relative_strength": -0.181605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.308032, "energy": 39.829927, "activity_lines": [ 85.238274, 84.695552, 84.101079, 83.139101 ] }, { "date": "2024-09-27", "close": 88.42542, "volume": 13567378, "typical_volume": 19321517.15, "trend": 82.128426, "fair_value": 65.385518, "relative_strength": 0.753939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.324666, "energy": 47.220384, "activity_lines": [ 86.351804, 85.469257, 84.586142, 83.567863 ] }, { "date": "2024-10-04", "close": 89.280104, "volume": 21533362, "typical_volume": 19658977.25, "trend": 82.519702, "fair_value": 65.462527, "relative_strength": 1.429618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.568035, "energy": 76.189681, "activity_lines": [ 87.568528, 86.306243, 85.111989, 84.029262 ] }, { "date": "2024-10-11", "close": 88.838026, "volume": 13615558, "typical_volume": 19707791.5, "trend": 82.905986, "fair_value": 65.540739, "relative_strength": -0.22397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.648015, "energy": 77.116498, "activity_lines": [ 88.38746, 86.930088, 85.554864, 84.436895 ] }, { "date": "2024-10-18", "close": 89.623943, "volume": 14972295, "typical_volume": 19851528.45, "trend": 83.229257, "fair_value": 65.623621, "relative_strength": -0.175602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.560963, "energy": 80.298128, "activity_lines": [ 89.015605, 87.59062, 86.035405, 84.870312 ] }, { "date": "2024-10-25", "close": 89.250633, "volume": 14347931, "typical_volume": 19587188.55, "trend": 83.545294, "fair_value": 65.7046, "relative_strength": 0.326206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.876506, "energy": 76.205632, "activity_lines": [ 89.216576, 88.071152, 86.44091, 85.258788 ] }, { "date": "2024-11-01", "close": 90.773346, "volume": 21345518, "typical_volume": 19679791.05, "trend": 83.884086, "fair_value": 65.786777, "relative_strength": 3.391576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.61269, "energy": 76.721408, "activity_lines": [ 89.779816, 88.741901, 86.959033, 85.725114 ] }, { "date": "2024-11-08", "close": 94.486801, "volume": 20059179, "typical_volume": 19991095.75, "trend": 84.385408, "fair_value": 65.895633, "relative_strength": 2.674052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.225544, "energy": 89.361119, "activity_lines": [ 91.424347, 89.995579, 87.789908, 86.40916 ] }, { "date": "2024-11-15", "close": 93.474933, "volume": 15519735, "typical_volume": 19931553.3, "trend": 84.913565, "fair_value": 66.007422, "relative_strength": 3.648008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.655662, "energy": 86.133159, "activity_lines": [ 92.384474, 90.902314, 88.46959, 86.995581 ] }, { "date": "2024-11-22", "close": 95.174478, "volume": 17237151, "typical_volume": 20214752.35, "trend": 85.477535, "fair_value": 66.145457, "relative_strength": 3.721418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.108285, "energy": 90.827552, "activity_lines": [ 93.60199, 91.910271, 89.265528, 87.657575 ] }, { "date": "2024-11-29", "close": 96.667719, "volume": 11275179, "typical_volume": 19880797.25, "trend": 86.088023, "fair_value": 66.308233, "relative_strength": 3.982602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.575593, "energy": 92.634817, "activity_lines": [ 94.947217, 93.006241, 90.159775, 88.379523 ] }, { "date": "2024-12-06", "close": 99.153179, "volume": 17462326, "typical_volume": 19727136.3, "trend": 86.729912, "fair_value": 66.474708, "relative_strength": 5.571749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.180606, "energy": 95.038414, "activity_lines": [ 96.626458, 94.37963, 91.232954, 89.222436 ] }, { "date": "2024-12-13", "close": 99.163003, "volume": 20438397, "typical_volume": 19219168.45, "trend": 87.345428, "fair_value": 66.642593, "relative_strength": 6.004731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.024335, "energy": 92.927032, "activity_lines": [ 97.750318, 95.559755, 92.23186, 90.024571 ] }, { "date": "2024-12-20", "close": 96.235465, "volume": 26648757, "typical_volume": 19012989.55, "trend": 87.852289, "fair_value": 66.780753, "relative_strength": 4.650206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.772217, "energy": 78.889885, "activity_lines": [ 97.586586, 96.027911, 92.870119, 90.598122 ] }, { "date": "2024-12-27", "close": 96.681665, "volume": 13008504, "typical_volume": 17640158.4, "trend": 88.363929, "fair_value": 66.924409, "relative_strength": 4.303238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.729678, "energy": 65.230457, "activity_lines": [ 97.387551, 96.442696, 93.487831, 91.167759 ] }, { "date": "2025-01-03", "close": 96.405882, "volume": 19182770, "typical_volume": 17650324.55, "trend": 88.829256, "fair_value": 67.073898, "relative_strength": 4.402322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.231107, "energy": 58.068719, "activity_lines": [ 96.99611, 96.679016, 94.016305, 91.686594 ] }, { "date": "2025-01-10", "close": 94.367057, "volume": 19812940, "typical_volume": 17868189.4, "trend": 89.235413, "fair_value": 67.209581, "relative_strength": 4.086486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.975505, "energy": 38.090266, "activity_lines": [ 95.942516, 96.414545, 94.29384, 92.043872 ] }, { "date": "2025-01-17", "close": 95.923261, "volume": 21355918, "typical_volume": 18184666.2, "trend": 89.667069, "fair_value": 67.38184, "relative_strength": 2.68278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.144832, "energy": 31.992149, "activity_lines": [ 95.726732, 96.36768, 94.678313, 92.475346 ] }, { "date": "2025-01-24", "close": 98.897779, "volume": 17308162, "typical_volume": 18112959.55, "trend": 90.16707, "fair_value": 67.572615, "relative_strength": 3.988507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.652045, "energy": 39.830379, "activity_lines": [ 96.718436, 96.835519, 95.296551, 93.070876 ] }, { "date": "2025-01-31", "close": 100.838109, "volume": 33865503, "typical_volume": 18740757.5, "trend": 90.663188, "fair_value": 67.782814, "relative_strength": 7.001866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.670019, "energy": 51.847002, "activity_lines": [ 98.179429, 97.557548, 96.019339, 93.75933 ] }, { "date": "2025-02-07", "close": 101.192688, "volume": 24834080, "typical_volume": 18869532.15, "trend": 91.218465, "fair_value": 68.006687, "relative_strength": 7.399995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.945186, "energy": 66.537856, "activity_lines": [ 99.481519, 98.241071, 96.700872, 94.438652 ] }, { "date": "2025-02-14", "close": 103.723982, "volume": 17257705, "typical_volume": 19054048.5, "trend": 91.897295, "fair_value": 68.258431, "relative_strength": 8.286133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.385284, "energy": 87.256954, "activity_lines": [ 101.308254, 99.302557, 97.556234, 95.24546 ] }, { "date": "2025-02-21", "close": 101.468471, "volume": 13541636, "typical_volume": 18654462.2, "trend": 92.546974, "fair_value": 68.488852, "relative_strength": 7.46748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.920492, "energy": 80.40154, "activity_lines": [ 101.759356, 99.870845, 98.123936, 95.862955 ] }, { "date": "2025-02-28", "close": 100.463832, "volume": 25934824, "typical_volume": 19270425.5, "trend": 93.129212, "fair_value": 68.725336, "relative_strength": 7.236838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.169383, "energy": 64.864534, "activity_lines": [ 101.505898, 100.214553, 98.537918, 96.37372 ] }, { "date": "2025-03-07", "close": 98.779586, "volume": 28635722, "typical_volume": 19953596.85, "trend": 93.639964, "fair_value": 68.964017, "relative_strength": 8.543213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.885734, "energy": 45.171657, "activity_lines": [ 100.586622, 100.175156, 98.736135, 96.73826 ] }, { "date": "2025-03-14", "close": 95.12546, "volume": 26536174, "typical_volume": 20563009.0, "trend": 93.994632, "fair_value": 69.155616, "relative_strength": 6.754427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.321738, "energy": 14.850011, "activity_lines": [ 98.586538, 99.433227, 98.542741, 96.834099 ] }, { "date": "2025-03-21", "close": 96.130098, "volume": 23929834, "typical_volume": 20692224.8, "trend": 94.342305, "fair_value": 69.346747, "relative_strength": 7.138741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.524556, "energy": 20.230504, "activity_lines": [ 97.325815, 98.897241, 98.417052, 96.971871 ] }, { "date": "2025-03-28", "close": 94.573213, "volume": 19549259, "typical_volume": 20666728.8, "trend": 94.643959, "fair_value": 69.527221, "relative_strength": 6.778356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.491422, "energy": 21.539202, "activity_lines": [ 96.052389, 98.04613, 98.11758, 96.986768 ] }, { "date": "2025-04-04", "close": 86.166925, "volume": 39735255, "typical_volume": 21877504.8, "trend": 94.781301, "fair_value": 69.661245, "relative_strength": 6.81896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -50.021523, "energy": 47.421452, "activity_lines": [ 92.436552, 95.691148, 97.017097, 96.439863 ] }, { "date": "2025-04-11", "close": 90.157689, "volume": 73623455, "typical_volume": 24696820.0, "trend": 94.950462, "fair_value": 69.830681, "relative_strength": 5.622462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.834972, "energy": 54.981578, "activity_lines": [ 91.104096, 94.293231, 96.331487, 96.141565 ] }, { "date": "2025-04-18", "close": 89.110608, "volume": 14184417, "typical_volume": 24842281.9, "trend": 95.018445, "fair_value": 70.025112, "relative_strength": 5.755371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.056466, "energy": 64.395703, "activity_lines": [ 89.997406, 92.899124, 95.570045, 95.7648 ] }, { "date": "2025-04-25", "close": 93.210031, "volume": 21056205, "typical_volume": 25021975.85, "trend": 95.177932, "fair_value": 70.259708, "relative_strength": 5.583446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.283654, "energy": 54.071333, "activity_lines": [ 90.658181, 92.470041, 95.23501, 95.648129 ] }, { "date": "2025-05-02", "close": 96.232739, "volume": 15588825, "typical_volume": 24779497.25, "trend": 95.409687, "fair_value": 70.511776, "relative_strength": 5.721792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.104024, "energy": 21.800632, "activity_lines": [ 92.521196, 92.781704, 95.216152, 95.716181 ] }, { "date": "2025-05-09", "close": 95.995664, "volume": 20305253, "typical_volume": 24462322.05, "trend": 95.648275, "fair_value": 70.764536, "relative_strength": 5.726772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.028739, "energy": 7.442649, "activity_lines": [ 94.194552, 93.145458, 95.18867, 95.753986 ] }, { "date": "2025-05-16", "close": 100.539604, "volume": 20548456, "typical_volume": 24839319.65, "trend": 96.01213, "fair_value": 71.052507, "relative_strength": 4.980482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.541945, "energy": 23.87437, "activity_lines": [ 96.727304, 94.416622, 95.595086, 96.069555 ] }, { "date": "2025-05-23", "close": 98.968981, "volume": 20117796, "typical_volume": 24886070.95, "trend": 96.336075, "fair_value": 71.316892, "relative_strength": 5.832373, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.937331, "energy": 22.758877, "activity_lines": [ 98.044388, 95.370218, 95.833548, 96.26032 ] }, { "date": "2025-05-30", "close": 100.164235, "volume": 21049582, "typical_volume": 24947903.05, "trend": 96.649105, "fair_value": 71.592625, "relative_strength": 5.070079, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.438988, "energy": 29.494222, "activity_lines": [ 99.102665, 96.471251, 96.173638, 96.507298 ] }, { "date": "2025-06-06", "close": 102.446083, "volume": 25261319, "typical_volume": 25143173.1, "trend": 96.914414, "fair_value": 71.900867, "relative_strength": 5.531226, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.883086, "energy": 45.757005, "activity_lines": [ 100.457945, 97.913817, 96.703441, 96.881296 ] }, { "date": "2025-06-13", "close": 101.329854, "volume": 32099773, "typical_volume": 25882753.65, "trend": 97.176245, "fair_value": 72.219588, "relative_strength": 4.552038, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.618252, "energy": 46.528536, "activity_lines": [ 101.026925, 99.01029, 97.095876, 97.166164 ] }, { "date": "2025-06-20", "close": 101.586685, "volume": 25643603, "typical_volume": 25471658.65, "trend": 97.389985, "fair_value": 72.520068, "relative_strength": 4.77942, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.638057, "energy": 56.62123, "activity_lines": [ 101.325903, 99.877769, 97.50119, 97.450708 ] }, { "date": "2025-06-27", "close": 106.622457, "volume": 29338973, "typical_volume": 25696903.3, "trend": 97.72181, "fair_value": 72.865886, "relative_strength": 6.067361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.553488, "energy": 71.01545, "activity_lines": [ 103.233666, 101.453043, 98.382536, 98.046351 ] }, { "date": "2025-07-04", "close": 106.978922, "volume": 20338639, "typical_volume": 25850950.0, "trend": 97.982668, "fair_value": 73.202347, "relative_strength": 4.472768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.712253, "energy": 78.750359, "activity_lines": [ 104.750019, 102.774732, 99.271975, 98.643584 ] }, { "date": "2025-07-11", "close": 104.968859, "volume": 23756765, "typical_volume": 26361706.45, "trend": 98.176196, "fair_value": 73.533931, "relative_strength": 2.605877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.851736, "energy": 78.465758, "activity_lines": [ 105.142039, 103.480612, 99.95448, 99.094307 ] }, { "date": "2025-07-18", "close": 105.147091, "volume": 28961489, "typical_volume": 26513039.7, "trend": 98.47325, "fair_value": 73.863085, "relative_strength": 1.966408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.869225, "energy": 79.294473, "activity_lines": [ 105.425284, 104.060058, 100.637291, 99.544042 ] }, { "date": "2025-07-25", "close": 106.563047, "volume": 27761867, "typical_volume": 26469346.95, "trend": 98.80263, "fair_value": 74.198975, "relative_strength": 1.619116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.648466, "energy": 80.920612, "activity_lines": [ 105.926032, 104.730562, 101.432654, 100.065964 ] }, { "date": "2025-08-01", "close": 105.077778, "volume": 38687946, "typical_volume": 27076935.55, "trend": 99.091693, "fair_value": 74.520909, "relative_strength": 2.545796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.399694, "energy": 64.768699, "activity_lines": [ 105.599933, 105.021499, 102.049498, 100.470812 ] }, { "date": "2025-08-08", "close": 106.572948, "volume": 28031826, "typical_volume": 27282035.15, "trend": 99.498556, "fair_value": 74.837214, "relative_strength": 1.378194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.939655, "energy": 55.165564, "activity_lines": [ 105.875202, 105.473217, 102.761348, 100.953474 ] }, { "date": "2025-08-15", "close": 110.385137, "volume": 30687100, "typical_volume": 27838927.2, "trend": 99.980619, "fair_value": 75.189474, "relative_strength": 3.774373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.289917, "energy": 75.893023, "activity_lines": [ 107.448266, 106.501538, 103.786535, 101.655834 ] }, { "date": "2025-08-22", "close": 110.216806, "volume": 28384975, "typical_volume": 27271413.2, "trend": 100.357919, "fair_value": 75.556239, "relative_strength": 3.118571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.597824, "energy": 77.080264, "activity_lines": [ 108.604135, 107.354907, 104.720396, 102.316233 ] }, { "date": "2025-08-29", "close": 110.296021, "volume": 22925759, "typical_volume": 24736528.4, "trend": 100.673183, "fair_value": 75.931641, "relative_strength": 3.026384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.21571, "energy": 84.799535, "activity_lines": [ 109.448428, 108.061097, 105.547278, 102.957401 ] }, { "date": "2025-09-05", "close": 113.563611, "volume": 27289229, "typical_volume": 25391769.0, "trend": 101.085547, "fair_value": 76.317026, "relative_strength": 5.454097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.188111, "energy": 91.780694, "activity_lines": [ 111.133052, 109.203043, 106.589462, 103.789042 ] }, { "date": "2025-09-12", "close": 116.197487, "volume": 39662938, "typical_volume": 26322105.65, "trend": 101.501331, "fair_value": 76.74073, "relative_strength": 5.943196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.68813, "energy": 93.658465, "activity_lines": [ 113.129913, 110.697673, 107.766048, 104.764005 ] }, { "date": "2025-09-19", "close": 118.237255, "volume": 30609335, "typical_volume": 27073131.15, "trend": 102.06029, "fair_value": 77.195539, "relative_strength": 6.205888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.030251, "energy": 94.906878, "activity_lines": [ 115.16506, 112.39556, 109.027434, 105.843742 ] }, { "date": "2025-09-26", "close": 117.418605, "volume": 26889349, "typical_volume": 27402335.95, "trend": 102.625449, "fair_value": 77.65263, "relative_strength": 5.518389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.456821, "energy": 91.709657, "activity_lines": [ 116.40385, 113.703358, 110.106071, 106.834601 ] }, { "date": "2025-10-03", "close": 115.649923, "volume": 25356309, "typical_volume": 27642728.6, "trend": 103.187794, "fair_value": 78.093199, "relative_strength": 2.603946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119397, "energy": 84.480865, "activity_lines": [ 116.572959, 114.466458, 110.914247, 107.67489 ] }, { "date": "2025-10-10", "close": 112.082751, "volume": 25776687, "typical_volume": 27925673.15, "trend": 103.753037, "fair_value": 78.515531, "relative_strength": 1.71288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.24368, "energy": 64.267116, "activity_lines": [ 115.196084, 114.415766, 111.310738, 108.248758 ] }, { "date": "2025-10-17", "close": 114.209143, "volume": 21914243, "typical_volume": 27968906.2, "trend": 104.355672, "fair_value": 78.9381, "relative_strength": 1.674964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.64747, "energy": 52.785805, "activity_lines": [ 114.62673, 114.624328, 111.847297, 108.923346 ] }, { "date": "2025-10-24", "close": 114.815265, "volume": 24890093, "typical_volume": 27950344.9, "trend": 105.030407, "fair_value": 79.371467, "relative_strength": 0.11958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.528424, "energy": 41.841669, "activity_lines": [ 114.391973, 114.804253, 112.374701, 109.598158 ] }, { "date": "2025-10-31", "close": 114.07997, "volume": 30841269, "typical_volume": 27887419.7, "trend": 105.960842, "fair_value": 79.82055, "relative_strength": -1.294568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.20088, "energy": 34.164634, "activity_lines": [ 114.140251, 114.769941, 112.773176, 110.182001 ] }, { "date": "2025-11-07", "close": 111.397138, "volume": 31563206, "typical_volume": 28183399.85, "trend": 106.668823, "fair_value": 80.225896, "relative_strength": -2.091181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.58086, "energy": 27.784894, "activity_lines": [ 113.216827, 114.177602, 112.855428, 110.53273 ] }, { "date": "2025-11-14", "close": 110.622098, "volume": 24344091, "typical_volume": 27933655.75, "trend": 107.385873, "fair_value": 80.629297, "relative_strength": -2.945623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.780626, "energy": 19.933319, "activity_lines": [ 112.318575, 113.424326, 112.817151, 110.78778 ] }, { "date": "2025-11-21", "close": 111.188473, "volume": 32646617, "typical_volume": 28549054.65, "trend": 107.985154, "fair_value": 81.032194, "relative_strength": -0.617642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.806281, "energy": 20.723126, "activity_lines": [ 111.706492, 112.82751, 112.813768, 111.033109 ] }, { "date": "2025-11-28", "close": 114.656282, "volume": 24448183, "typical_volume": 28583625.55, "trend": 108.599272, "fair_value": 81.44658, "relative_strength": -1.231544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.348281, "energy": 19.364021, "activity_lines": [ 112.451723, 112.952277, 113.120607, 111.463504 ] }, { "date": "2025-12-05", "close": 116.385218, "volume": 25540585, "typical_volume": 28412580.35, "trend": 109.278924, "fair_value": 81.887481, "relative_strength": -0.130797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.011094, "energy": 28.403941, "activity_lines": [ 113.783865, 113.456505, 113.545976, 111.965823 ] }, { "date": "2025-12-12", "close": 115.808906, "volume": 29285994, "typical_volume": 28488786.7, "trend": 109.787901, "fair_value": 82.333266, "relative_strength": -0.094988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.473788, "energy": 40.412278, "activity_lines": [ 114.770219, 113.874738, 113.862944, 112.387112 ] }, { "date": "2025-12-19", "close": 115.779097, "volume": 28397180, "typical_volume": 27974248.4, "trend": 110.348238, "fair_value": 82.779661, "relative_strength": -0.302077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.610555, "energy": 57.854815, "activity_lines": [ 115.45252, 114.28466, 114.133045, 112.773641 ] }, { "date": "2025-12-26", "close": 117.597471, "volume": 13283583, "typical_volume": 27236836.25, "trend": 110.929346, "fair_value": 83.236538, "relative_strength": -0.229193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.496332, "energy": 69.743823, "activity_lines": [ 116.397145, 114.95799, 114.525365, 113.241334 ] }, { "date": "2026-01-02", "close": 116.53085, "volume": 18516607, "typical_volume": 26628311.6, "trend": 111.398838, "fair_value": 83.671664, "relative_strength": -0.166124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.191548, "energy": 62.491874, "activity_lines": [ 116.558964, 115.375782, 114.763605, 113.602721 ] }, { "date": "2026-01-09", "close": 117.537661, "volume": 26010590, "typical_volume": 26509592.35, "trend": 111.939099, "fair_value": 84.101178, "relative_strength": -0.939341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.606357, "energy": 62.317085, "activity_lines": [ 116.931415, 115.945438, 115.068466, 113.998774 ] }, { "date": "2026-01-16", "close": 114.806313, "volume": 36884793, "typical_volume": 27207544.05, "trend": 112.379753, "fair_value": 84.508542, "relative_strength": -2.943347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.502421, "energy": 40.057398, "activity_lines": [ 116.316587, 115.955619, 115.078337, 114.183756 ] }, { "date": "2026-01-23", "close": 116.590661, "volume": 28598693, "typical_volume": 27273017.25, "trend": 112.712026, "fair_value": 84.913793, "relative_strength": -1.138355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.744137, "energy": 34.111145, "activity_lines": [ 116.363381, 116.228242, 115.236669, 114.455427 ] }, { "date": "2026-01-30", "close": 119.700808, "volume": 38394575, "typical_volume": 27209599.1, "trend": 113.136089, "fair_value": 85.320975, "relative_strength": 1.057557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.507441, "energy": 45.72519, "activity_lines": [ 117.392786, 116.957826, 115.676791, 114.906316 ] }, { "date": "2026-02-06", "close": 115.39445, "volume": 52296633, "typical_volume": 28293964.0, "trend": 113.483609, "fair_value": 85.7206, "relative_strength": -2.351207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.814959, "energy": 29.36909, "activity_lines": [ 116.846517, 116.749667, 115.690101, 115.052017 ] }, { "date": "2026-02-13", "close": 114.218176, "volume": 37576455, "typical_volume": 28828319.3, "trend": 113.785978, "fair_value": 86.110271, "relative_strength": -2.038665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.058445, "energy": 17.544932, "activity_lines": [ 115.983916, 116.314218, 115.604922, 115.099408 ] }, { "date": "2026-02-20", "close": 116.431166, "volume": 25672974, "typical_volume": 28844152.55, "trend": 114.114916, "fair_value": 86.527185, "relative_strength": -1.228271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.007281, "energy": 18.558282, "activity_lines": [ 116.080277, 116.320532, 115.745745, 115.270066 ] }, { "date": "2026-02-27", "close": 117.677219, "volume": 34926979, "typical_volume": 29301667.15, "trend": 114.534897, "fair_value": 86.942681, "relative_strength": 0.323933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.949379, "energy": 19.506435, "activity_lines": [ 116.483666, 116.542087, 116.001518, 115.499892 ] }, { "date": "2026-03-06", "close": 117.089082, "volume": 51885229, "typical_volume": 30800216.45, "trend": 114.885435, "fair_value": 87.369876, "relative_strength": 1.836022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.814273, "energy": 18.651375, "activity_lines": [ 116.618572, 116.622197, 116.174639, 115.664678 ] }, { "date": "2026-03-13", "close": 114.088587, "volume": 48215742, "typical_volume": 31966498.9, "trend": 115.008883, "fair_value": 87.760821, "relative_strength": 0.723773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.25408, "energy": 10.09831, "activity_lines": [ 115.927429, 116.166006, 116.048284, 115.613268 ] }, { "date": "2026-03-20", "close": 111.875597, "volume": 42946001, "typical_volume": 32571735.5, "trend": 115.064176, "fair_value": 88.126481, "relative_strength": 0.579718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.624579, "energy": 16.015067, "activity_lines": [ 114.585679, 115.351858, 115.714628, 115.411121 ] }, { "date": "2026-03-27", "close": 107.04, "volume": 42650833, "typical_volume": 33126116.85, "trend": 114.955642, "fair_value": 88.452953, "relative_strength": -1.533173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.429275, "energy": 61.956604, "activity_lines": [ 111.788235, 113.761457, 114.930936, 114.893432 ] }, { "date": "2026-04-03", "close": 111.7, "volume": 35083609, "typical_volume": 33663092.75, "trend": 114.893522, "fair_value": 88.80334, "relative_strength": -0.628372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.166797, "energy": 61.529569, "activity_lines": [ 111.170203, 113.159534, 114.611802, 114.683391 ] }, { "date": "2026-04-10", "close": 113.95, "volume": 19607332, "typical_volume": 33011128.5, "trend": 114.818606, "fair_value": 89.166289, "relative_strength": -2.11836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.46516, "energy": 57.23072, "activity_lines": [ 111.700652, 113.055623, 114.501821, 114.622518 ] }, { "date": "2026-04-17", "close": 119.1, "volume": 22485816, "typical_volume": 32913010.15, "trend": 114.847364, "fair_value": 89.571806, "relative_strength": -2.07589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.996754, "energy": 11.046785, "activity_lines": [ 114.15704, 113.992637, 114.869166, 114.898737 ] }, { "date": "2026-04-24", "close": 115.234018, "volume": 18601033, "typical_volume": 32566032.55, "trend": 114.774544, "fair_value": 89.938829, "relative_strength": -5.654852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.946684, "energy": 8.700548, "activity_lines": [ 114.990673, 114.15937, 114.847162, 114.923683 ] }, { "date": "2026-05-01", "close": 116.410893, "volume": 25792798, "typical_volume": 32391372.75, "trend": 114.79991, "fair_value": 90.323137, "relative_strength": -5.470286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.532926, "energy": 18.256705, "activity_lines": [ 115.992702, 114.521611, 114.942723, 115.029254 ] }, { "date": "2026-05-08", "close": 116.630311, "volume": 25492930, "typical_volume": 32246160.25, "trend": 114.951495, "fair_value": 90.70029, "relative_strength": -7.32565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.162571, "energy": 21.44779, "activity_lines": [ 116.443145, 114.924115, 115.056314, 115.147344 ] }, { "date": "2026-05-15", "close": 115.772588, "volume": 21980483, "typical_volume": 32681005.25, "trend": 115.00361, "fair_value": 91.061396, "relative_strength": -8.049641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.357534, "energy": 26.95428, "activity_lines": [ 116.278993, 115.189704, 115.084164, 115.200318 ] }, { "date": "2026-05-22", "close": 115.15423, "volume": 24362823, "typical_volume": 32973316.05, "trend": 115.014909, "fair_value": 91.413885, "relative_strength": -9.145401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.60945, "energy": 19.164383, "activity_lines": [ 115.787216, 115.366801, 115.061813, 115.210035 ] }, { "date": "2026-05-29", "close": 115.383621, "volume": 19961559, "typical_volume": 32670864.5, "trend": 115.058364, "fair_value": 91.76164, "relative_strength": -10.071864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.046288, "energy": 15.199438, "activity_lines": [ 115.634954, 115.566229, 115.067864, 115.233823 ] }, { "date": "2026-06-05", "close": 111.374267, "volume": 32892906, "typical_volume": 32471270.15, "trend": 115.057601, "fair_value": 92.083383, "relative_strength": -10.746721, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.731342, "energy": 22.737146, "activity_lines": [ 114.136266, 114.972902, 114.702329, 114.996139 ] }, { "date": "2026-06-12", "close": 111.35432, "volume": 34500273, "typical_volume": 32766349.15, "trend": 115.082009, "fair_value": 92.395382, "relative_strength": -11.050061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.958542, "energy": 40.308504, "activity_lines": [ 112.966705, 114.297143, 114.351237, 114.757218 ] }, { "date": "2026-06-19", "close": 109.160146, "volume": 35777679, "typical_volume": 32635504.35, "trend": 115.014398, "fair_value": 92.69701, "relative_strength": -13.343228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.916401, "energy": 62.456187, "activity_lines": [ 111.417486, 113.228729, 113.816111, 114.375162 ] }, { "date": "2026-06-26", "close": 106.18, "volume": 39082656, "typical_volume": 31974805.5, "trend": 114.731855, "fair_value": 92.973197, "relative_strength": -13.363716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.05756, "energy": 78.88811, "activity_lines": [ 109.315713, 111.705558, 113.047356, 113.805201 ] }, { "date": "2026-07-03", "close": 109.6, "volume": 34252031, "typical_volume": 31808584.3, "trend": 114.505681, "fair_value": 93.271492, "relative_strength": -12.209987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.956358, "energy": 71.907194, "activity_lines": [ 108.952223, 111.039115, 112.648193, 113.474114 ] }, { "date": "2026-07-10", "close": 111.64, "volume": 35259227, "typical_volume": 32287896.95, "trend": 114.366718, "fair_value": 93.569814, "relative_strength": -11.554251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.741811, "energy": 63.049216, "activity_lines": [ 109.654307, 110.846017, 112.465307, 113.289231 ] }, { "date": "2026-07-17", "close": 110.65, "volume": 30485442, "typical_volume": 32065820.1, "trend": 114.195748, "fair_value": 93.871671, "relative_strength": -10.752675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.358564, "energy": 45.293243, "activity_lines": [ 110.008676, 110.559663, 112.21095, 113.049443 ] }, { "date": "2026-07-24", "close": 106.3, "volume": 30625430, "typical_volume": 31002830.15, "trend": 113.819165, "fair_value": 94.125445, "relative_strength": -13.503524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.417032, "energy": 43.885125, "activity_lines": [ 108.96, 109.591132, 111.575771, 112.54004 ] }, { "date": "2026-07-31", "close": 108.24, "volume": 34206000, "typical_volume": 30302343.05, "trend": 113.542804, "fair_value": 94.402345, "relative_strength": -12.617377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.763059, "energy": 37.259745, "activity_lines": [ 108.748667, 109.147558, 111.17673, 112.180094 ] }, { "date": "2026-08-07", "close": 111.25, "volume": 26098321, "typical_volume": 29459959.05, "trend": 113.333215, "fair_value": 94.698353, "relative_strength": -12.979276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.054529, "energy": 28.647312, "activity_lines": [ 109.403333, 109.37697, 111.092206, 112.032171 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }