{ "ticker": { "uuid": "97063cc1-15d1-4736-ae02-097715e7d5d3", "symbol": "TBBBN", "name": "BBB FOODS INC", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.378, "architecture_energy": 22.341, "architecture_maturity": 59.791, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.64, "rotation_up": 27.26, "upward_expansion": 63.18, "deceleration": 88.21, "rotation_down": 27.73, "downward_expansion": 15.51 }, "activity_lines": [ 713.157336, 724.029093, 703.403667, 683.693591 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 700.0, "trend_reference": 659.275999, "distance_from_trend": 0.061771, "trend_direction": "Improving", "fair_value": 577.270525, "distance_from_fair_value": 0.212603, "fair_value_direction": "Improving", "relative_strength": 13.687123, "relative_strength_direction": "Improving", "price_momentum": 0.04946, "excess_performance": 0.104126, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061771, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077576, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.212603, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.079043, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136871, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.104529, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.04946, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.62785, "read": "Demand-led" } ], "volume": { "latest": 22156, "relative_activity": 0.786744, "balance": 4.62785, "dry_up": 0.519705, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.062729, "annualized_volatility": 0.213193, "from_high_reference": -0.089727, "from_low_reference": 0.594533 }, "levels": { "trend_reference": 659.275999, "fair_value_reference": 577.270525, "structural_low": 547.01001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.02504, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.031275, "regime_survival": 0.0, "best_return": 0.02504, "worst_return": 0.02504, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.051683, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047849, "regime_survival": 0.0, "best_return": 0.051683, "worst_return": 0.051683, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.200387, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.21018, "regime_survival": 0.0, "best_return": 0.200387, "worst_return": 0.200387, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.021901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.113465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-31", "tenure": "Established", "return": 0.107999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 430.5, "volume": 4582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 430.549988, "volume": 4300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 438.0, "volume": 6123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 410.0, "volume": 1129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 429.570007, "volume": 93, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 426.25, "volume": 168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 469.0, "volume": 27949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 499.01001, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 500.209991, "volume": 5788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 515.0, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 526.200012, "volume": 1412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 585.0, "volume": 493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 628.5, "volume": 1429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 605.0, "volume": 502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 605.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 625.0, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 600.0, "volume": 436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 580.0, "volume": 1670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 620.0, "volume": 229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 660.0, "volume": 1520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 663.0, "volume": 145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 647.5, "volume": 129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 666.0, "volume": 445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 665.599976, "volume": 497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 660.0, "volume": 554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 601.0, "volume": 3695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 608.299988, "volume": 3999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 578.460022, "volume": 2347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 602.0, "volume": 6448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 609.0, "volume": 313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 607.0, "volume": 2516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 613.849976, "volume": 454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 634.0, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 620.0, "volume": 2329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 649.0, "volume": 8799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 562.0, "volume": 23220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 571.75, "volume": 13106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 586.0, "volume": 5778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 554.73999, "volume": 13750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 498.769989, "volume": 209558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 506.809998, "volume": 21928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 526.099976, "volume": 4326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 537.0, "volume": 1010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 516.0, "volume": 4571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 546.109985, "volume": 657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 546.109985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 553.849976, "volume": 1812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 591.830017, "volume": 4115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 535.0, "volume": 107581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 595.0, "volume": 6009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 571.25, "volume": 3962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 559.789978, "volume": 82223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 521.0, "volume": 38895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 497.0, "volume": 60745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 489.0, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 540.0, "volume": 1438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 535.0, "volume": 1643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 460.0, "volume": 57593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 490.0, "volume": 20722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 477.799988, "volume": 11700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 482.0, "volume": 25721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 479.859985, "volume": 2920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 489.0, "volume": 32190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 481.0, "volume": 8208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 493.269989, "volume": 16711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 489.51001, "volume": 89944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 484.0, "volume": 287782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 467.380005, "volume": 16498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 480.0, "volume": 51169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 475.0, "volume": 55908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 460.440002, "volume": 27373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 496.0, "volume": 83942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 539.650024, "volume": 97568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 505.0, "volume": 11355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 515.0, "volume": 3314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 500.0, "volume": 14645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 588.799988, "volume": 198157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 586.349976, "volume": 52937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 594.5, "volume": 108170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 611.390015, "volume": 45542, "typical_volume": 61502.7, "trend": 511.966332, "fair_value": 544.919498, "relative_strength": -0.951894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.717616, "energy": 83.497627, "activity_lines": [ 591.439999, 562.603454, 530.226952, 518.427935 ] }, { "date": "2025-12-19", "close": 576.0, "volume": 1007, "typical_volume": 60267.0, "trend": 512.124665, "fair_value": 545.303208, "relative_strength": -4.997697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.420788, "energy": 73.124289, "activity_lines": [ 591.370667, 569.20109, 536.426238, 522.559139 ] }, { "date": "2025-12-26", "close": 640.0, "volume": 151396, "typical_volume": 67690.8, "trend": 514.798333, "fair_value": 546.458047, "relative_strength": 3.419902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.775257, "energy": 71.94004, "activity_lines": [ 607.568001, 585.333999, 548.273143, 530.809161 ] }, { "date": "2026-01-02", "close": 616.0, "volume": 42841, "typical_volume": 68223.35, "trend": 517.964999, "fair_value": 547.295902, "relative_strength": 2.445755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.478702, "energy": 53.831192, "activity_lines": [ 612.352002, 594.48509, 557.071762, 537.338301 ] }, { "date": "2026-01-09", "close": 605.0, "volume": 16700, "typical_volume": 68647.95, "trend": 521.564999, "fair_value": 547.982855, "relative_strength": -1.660448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.631247, "energy": 47.942897, "activity_lines": [ 611.492668, 600.247999, 564.218, 542.953462 ] }, { "date": "2026-01-16", "close": 569.700012, "volume": 8603, "typical_volume": 68242.55, "trend": 524.255, "fair_value": 548.238351, "relative_strength": -8.086691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.566187, "energy": 40.630317, "activity_lines": [ 598.166671, 597.774547, 567.411858, 546.058947 ] }, { "date": "2026-01-23", "close": 598.0, "volume": 77144, "typical_volume": 67602.55, "trend": 526.188333, "fair_value": 548.816975, "relative_strength": -4.353909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.314063, "energy": 30.742394, "activity_lines": [ 597.053337, 599.452002, 572.937001, 550.816689 ] }, { "date": "2026-01-30", "close": 599.039978, "volume": 24185, "typical_volume": 54422.7, "trend": 528.322999, "fair_value": 549.394251, "relative_strength": -2.563501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.110593, "energy": 26.644025, "activity_lines": [ 594.819995, 599.536725, 578.04457, 555.516795 ] }, { "date": "2026-02-06", "close": 667.01001, "volume": 14909, "typical_volume": 54343.25, "trend": 535.223333, "fair_value": 550.730794, "relative_strength": 3.840925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.46617, "energy": 43.315848, "activity_lines": [ 617.973999, 611.793455, 589.077666, 564.464344 ] }, { "date": "2026-02-13", "close": 648.98999, "volume": 130127, "typical_volume": 58291.15, "trend": 540.522999, "fair_value": 551.83483, "relative_strength": 0.407417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.527921, "energy": 54.700325, "activity_lines": [ 631.720662, 619.307271, 597.443951, 571.804128 ] }, { "date": "2026-02-20", "close": 651.5, "volume": 141106, "typical_volume": 62551.05, "trend": 546.312999, "fair_value": 552.94222, "relative_strength": 1.239622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.279636, "energy": 66.713133, "activity_lines": [ 643.37133, 626.286725, 605.24457, 578.963935 ] }, { "date": "2026-02-27", "close": 614.039978, "volume": 44729, "typical_volume": 63418.85, "trend": 550.714332, "fair_value": 553.613624, "relative_strength": -4.130539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.954831, "energy": 58.521608, "activity_lines": [ 637.081991, 625.725994, 608.637092, 583.333417 ] }, { "date": "2026-03-06", "close": 592.669983, "volume": 24711, "typical_volume": 60457.3, "trend": 554.474665, "fair_value": 554.03815, "relative_strength": -1.707792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.211229, "energy": 33.711445, "activity_lines": [ 622.599988, 620.588174, 609.262948, 586.040234 ] }, { "date": "2026-03-13", "close": 595.0, "volume": 39719, "typical_volume": 57564.85, "trend": 558.007999, "fair_value": 554.4786, "relative_strength": 1.309716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.371571, "energy": 18.603957, "activity_lines": [ 609.319324, 616.734538, 609.650376, 588.654771 ] }, { "date": "2026-03-20", "close": 589.0, "volume": 9011, "typical_volume": 57447.65, "trend": 561.607999, "fair_value": 554.845849, "relative_strength": 2.833378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.324054, "energy": 20.254831, "activity_lines": [ 598.839327, 612.171812, 609.202805, 590.654255 ] }, { "date": "2026-03-27", "close": 615.0, "volume": 91912, "typical_volume": 61877.55, "trend": 565.665666, "fair_value": 555.47905, "relative_strength": 3.460826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.495599, "energy": 19.879027, "activity_lines": [ 601.02533, 612.627267, 610.831425, 594.0989 ] }, { "date": "2026-04-03", "close": 628.0, "volume": 5387, "typical_volume": 61414.65, "trend": 570.281999, "fair_value": 556.234477, "relative_strength": 1.298689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.126417, "energy": 17.123162, "activity_lines": [ 609.977999, 614.622723, 613.221949, 598.12047 ] }, { "date": "2026-04-10", "close": 647.400024, "volume": 20378, "typical_volume": 52525.7, "trend": 575.728666, "fair_value": 557.174328, "relative_strength": 4.255018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.370743, "energy": 32.199345, "activity_lines": [ 624.466675, 619.600001, 616.85057, 603.095827 ] }, { "date": "2026-04-17", "close": 662.52002, "volume": 26486, "typical_volume": 51203.15, "trend": 582.233333, "fair_value": 558.249284, "relative_strength": 7.180357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.525272, "energy": 53.76623, "activity_lines": [ 640.34668, 626.447096, 621.640144, 608.695269 ] }, { "date": "2026-04-24", "close": 646.359985, "volume": 18912, "typical_volume": 46740.25, "trend": 587.778666, "fair_value": 559.139291, "relative_strength": 5.563506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.62791, "energy": 53.180514, "activity_lines": [ 646.338672, 630.437639, 624.527952, 612.832472 ] }, { "date": "2026-05-01", "close": 630.0, "volume": 138, "typical_volume": 44470.05, "trend": 592.945333, "fair_value": 559.847898, "relative_strength": 5.274772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.477373, "energy": 44.839014, "activity_lines": [ 643.053337, 631.501457, 625.610714, 615.556429 ] }, { "date": "2026-05-08", "close": 635.469971, "volume": 6138, "typical_volume": 44726.6, "trend": 598.779665, "fair_value": 560.596632, "relative_strength": 3.234245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.266109, "energy": 31.417092, "activity_lines": [ 640.591325, 633.950725, 627.125807, 618.299954 ] }, { "date": "2026-05-15", "close": 635.0, "volume": 36328, "typical_volume": 38973.2, "trend": 603.412998, "fair_value": 561.326076, "relative_strength": 6.222635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.629548, "energy": 23.691222, "activity_lines": [ 637.474658, 635.924907, 628.31295, 620.63675 ] }, { "date": "2026-05-22", "close": 646.0, "volume": 24637, "typical_volume": 38063.0, "trend": 606.957998, "fair_value": 562.148153, "relative_strength": 7.57496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.841202, "energy": 20.411686, "activity_lines": [ 638.851327, 639.129452, 630.571521, 623.384299 ] }, { "date": "2026-05-29", "close": 650.679993, "volume": 124840, "typical_volume": 43470.0, "trend": 611.813997, "fair_value": 562.999421, "relative_strength": 7.997768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.371723, "energy": 24.913291, "activity_lines": [ 642.889327, 642.257633, 633.132949, 626.205073 ] }, { "date": "2026-06-05", "close": 683.700012, "volume": 140059, "typical_volume": 50042.8, "trend": 617.437331, "fair_value": 564.14895, "relative_strength": 17.325261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.669314, "energy": 37.092848, "activity_lines": [ 657.646, 650.267999, 638.621618, 630.84288 ] }, { "date": "2026-06-12", "close": 730.01001, "volume": 372, "typical_volume": 46204.2, "trend": 625.104332, "fair_value": 565.713677, "relative_strength": 21.376026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.564357, "energy": 69.343646, "activity_lines": [ 684.259338, 665.449273, 647.977904, 638.105634 ] }, { "date": "2026-06-19", "close": 741.0, "volume": 45, "typical_volume": 44997.2, "trend": 630.177665, "fair_value": 567.351867, "relative_strength": 23.054222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.516198, "energy": 79.119633, "activity_lines": [ 708.233337, 680.774, 657.752238, 645.582773 ] }, { "date": "2026-06-26", "close": 753.429993, "volume": 39, "typical_volume": 44253.7, "trend": 635.746999, "fair_value": 569.074813, "relative_strength": 25.522489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.662244, "energy": 86.456954, "activity_lines": [ 729.284001, 696.656908, 668.03438, 653.534536 ] }, { "date": "2026-07-03", "close": 750.0, "volume": 175, "typical_volume": 37756.1, "trend": 640.930332, "fair_value": 570.734677, "relative_strength": 24.733885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.804806, "energy": 85.475683, "activity_lines": [ 742.029334, 710.263272, 677.578333, 660.905698 ] }, { "date": "2026-07-10", "close": 754.0, "volume": 8844, "typical_volume": 31143.0, "trend": 645.683999, "fair_value": 572.400726, "relative_strength": 25.598506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.252517, "energy": 82.405704, "activity_lines": [ 749.486666, 722.712546, 687.022238, 668.200515 ] }, { "date": "2026-07-17", "close": 710.0, "volume": 11329, "typical_volume": 29473.0, "trend": 650.150665, "fair_value": 573.640359, "relative_strength": 17.53635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.992522, "energy": 58.920048, "activity_lines": [ 737.590666, 724.907273, 691.787571, 672.349935 ] }, { "date": "2026-07-24", "close": 715.679993, "volume": 8747, "typical_volume": 28674.8, "trend": 652.673332, "fair_value": 574.90857, "relative_strength": 18.310709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.304665, "energy": 44.265246, "activity_lines": [ 728.921997, 726.779635, 696.636904, 676.577633 ] }, { "date": "2026-07-31", "close": 719.080017, "volume": 16311, "typical_volume": 27504.4, "trend": 656.109332, "fair_value": 576.184423, "relative_strength": 17.326933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.566308, "energy": 33.238592, "activity_lines": [ 723.07467, 727.803275, 701.224287, 680.861935 ] }, { "date": "2026-08-07", "close": 700.0, "volume": 22156, "typical_volume": 28161.65, "trend": 659.275999, "fair_value": 577.270525, "relative_strength": 13.687123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.377751, "energy": 22.341348, "activity_lines": [ 713.157336, 724.029093, 703.403667, 683.693591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }