{ "ticker": { "uuid": "970fad6a-d881-4621-b4d1-c442a707d53f", "symbol": "CGGE", "name": "CAPITAL GROUP GLOBAL EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.984, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.616, "architecture_energy": 49.9, "architecture_maturity": 49.968, "architecture_confidence": 72.993, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.74, "rotation_up": 52.95, "upward_expansion": 80.09, "deceleration": 63.79, "rotation_down": 25.56, "downward_expansion": 6.76 }, "activity_lines": [ 34.959, 34.794, 34.349762, 33.758645 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 35.78, "trend_reference": 33.158833, "distance_from_trend": 0.079049, "trend_direction": "Improving", "fair_value": 29.137592, "distance_from_fair_value": 0.227967, "fair_value_direction": "Improving", "relative_strength": -0.858107, "relative_strength_direction": "Improving", "price_momentum": 0.097883, "excess_performance": -0.027742, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079049, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033147, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.227967, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039145, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008581, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013206, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.097883, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.437716, "read": "Demand-led" } ], "volume": { "latest": 2964628, "relative_activity": 0.991207, "balance": 1.437716, "dry_up": 0.922831, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.027081, "annualized_volatility": 0.158133, "from_high_reference": -0.006174, "from_low_reference": 0.22069 }, "levels": { "trend_reference": 33.158833, "fair_value_reference": 29.137592, "structural_low": 29.39, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.018447, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.002256, "regime_survival": 0.833333, "best_return": 0.025068, "worst_return": -0.098784, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.038786, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.001427, "regime_survival": 0.0, "best_return": -0.038786, "worst_return": -0.038786, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.0929, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00309, "regime_survival": 1.0, "best_return": 0.0929, "worst_return": 0.0929, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.055052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.11973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.025174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.071257, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 24.804094, "volume": 461366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.231807, "volume": 1452144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.538721, "volume": 10534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.956757, "volume": 18612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.990902, "volume": 86854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.627013, "volume": 53493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.792679, "volume": 56526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.503384, "volume": 86347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.962463, "volume": 29608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.07572, "volume": 47474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.021871, "volume": 41612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.837594, "volume": 98341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.001373, "volume": 135358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.402485, "volume": 92520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.363575, "volume": 260163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.429782, "volume": 186512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.367049, "volume": 131401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.943405, "volume": 58295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.688604, "volume": 157410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.17498, "volume": 65707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.490083, "volume": 120417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.816848, "volume": 52455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.145202, "volume": 82404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.383427, "volume": 143010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.194832, "volume": 122618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.480951, "volume": 106079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.699634, "volume": 48157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.577721, "volume": 227344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.289474, "volume": 88808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.946248, "volume": 141897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.602424, "volume": 124239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.474137, "volume": 2958668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.523838, "volume": 448300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.922344, "volume": 260065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.563778, "volume": 327045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.623539, "volume": 420312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.603619, "volume": 467139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.11059, "volume": 635978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.225132, "volume": 669927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.811785, "volume": 516792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.625528, "volume": 1890165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.820748, "volume": 1641427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.91039, "volume": 1310424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.906407, "volume": 1040326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.832703, "volume": 956895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.723141, "volume": 831204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 27.649437, "volume": 1048764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 27.507803, "volume": 820446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 27.948242, "volume": 520378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 28.366569, "volume": 984766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 28.157406, "volume": 930735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.903421, "volume": 804729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 28.914379, "volume": 939346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 29.128522, "volume": 1436022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 29.043861, "volume": 1547488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 29.093662, "volume": 1316802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 29.631511, "volume": 849831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 28.814777, "volume": 1070367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 29.601631, "volume": 979517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 29.860595, "volume": 10686718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 29.970157, "volume": 2262286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 29.751033, "volume": 1409908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 29.990077, "volume": 988379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 30.438285, "volume": 1269524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 30.597648, "volume": 1471131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 30.438285, "volume": 2188682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 31.065776, "volume": 1766862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 30.239082, "volume": 1454856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 30.856612, "volume": 2913468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 31.155417, "volume": 2152938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 31.135497, "volume": 2923630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 30.866572, "volume": 2523677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 31.015975, "volume": 2734859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 30.338683, "volume": 4414911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 31.484103, "volume": 2155669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 31.264979, "volume": 2478255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 31.344661, "volume": 2267739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 31.434302, "volume": 9695925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 31.91, "volume": 1988117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 31.97, "volume": 2869963, "typical_volume": 2596538.95, "trend": 30.24723, "fair_value": 27.586347, "relative_strength": 0.803876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.82776, "energy": 67.078116, "activity_lines": [ 31.71648, 31.455613, 31.157889, 30.808151 ] }, { "date": "2026-01-09", "close": 32.6, "volume": 5416646, "typical_volume": 2754256.95, "trend": 30.395317, "fair_value": 27.648244, "relative_strength": 1.05492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.029675, "energy": 82.107234, "activity_lines": [ 32.054884, 31.696254, 31.323284, 30.959943 ] }, { "date": "2026-01-16", "close": 32.73, "volume": 5771939, "typical_volume": 2972358.5, "trend": 30.556203, "fair_value": 27.710216, "relative_strength": 1.66866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.589406, "energy": 87.580663, "activity_lines": [ 32.34762, 31.933903, 31.488536, 31.110568 ] }, { "date": "2026-01-23", "close": 32.39, "volume": 3943146, "typical_volume": 3120096.85, "trend": 30.672057, "fair_value": 27.766599, "relative_strength": 0.853658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.065225, "energy": 78.781387, "activity_lines": [ 32.434667, 32.075854, 31.607222, 31.228877 ] }, { "date": "2026-01-30", "close": 32.5, "volume": 3415162, "typical_volume": 3227378.75, "trend": 30.784439, "fair_value": 27.822949, "relative_strength": 0.693141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.954123, "energy": 74.093459, "activity_lines": [ 32.494667, 32.212823, 31.724956, 31.346809 ] }, { "date": "2026-02-06", "close": 32.59, "volume": 2500210, "typical_volume": 3278832.7, "trend": 30.902644, "fair_value": 27.879032, "relative_strength": 1.064241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.977402, "energy": 56.068415, "activity_lines": [ 32.545333, 32.326858, 31.841444, 31.463297 ] }, { "date": "2026-02-13", "close": 32.43, "volume": 3121519, "typical_volume": 3325474.55, "trend": 31.013855, "fair_value": 27.93195, "relative_strength": 1.755195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.895599, "energy": 49.018546, "activity_lines": [ 32.501333, 32.391696, 31.933206, 31.561836 ] }, { "date": "2026-02-20", "close": 32.99, "volume": 3315857, "typical_volume": 3402924.3, "trend": 31.125805, "fair_value": 27.990089, "relative_strength": 2.230721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.571563, "energy": 55.124032, "activity_lines": [ 32.655333, 32.537169, 32.068817, 31.689329 ] }, { "date": "2026-02-27", "close": 32.9, "volume": 5884988, "typical_volume": 3624430.9, "trend": 31.261979, "fair_value": 28.045883, "relative_strength": 2.352564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.428773, "energy": 54.135976, "activity_lines": [ 32.762, 32.636364, 32.186694, 31.803793 ] }, { "date": "2026-03-06", "close": 31.44, "volume": 6787903, "typical_volume": 3818152.65, "trend": 31.323258, "fair_value": 28.08402, "relative_strength": -0.210722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.716286, "energy": 24.720605, "activity_lines": [ 32.348, 32.443455, 32.152852, 31.815278 ] }, { "date": "2026-03-13", "close": 30.91, "volume": 5197667, "typical_volume": 3970389.1, "trend": 31.358238, "fair_value": 28.115419, "relative_strength": -0.387421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.66836, "energy": 11.481189, "activity_lines": [ 31.828, 32.162727, 32.065756, 31.788617 ] }, { "date": "2026-03-20", "close": 30.21, "volume": 3605468, "typical_volume": 4004481.0, "trend": 31.366233, "fair_value": 28.138437, "relative_strength": -0.840041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.354175, "energy": 38.391266, "activity_lines": [ 31.186667, 31.774, 31.913162, 31.714537 ] }, { "date": "2026-03-27", "close": 29.65, "volume": 4390047, "typical_volume": 4097799.5, "trend": 31.362865, "fair_value": 28.154867, "relative_strength": -0.446544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.4314, "energy": 48.991108, "activity_lines": [ 30.506667, 31.326909, 31.711641, 31.603812 ] }, { "date": "2026-04-03", "close": 30.73, "volume": 3526537, "typical_volume": 4137383.4, "trend": 31.387529, "fair_value": 28.182556, "relative_strength": -0.222748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.9693, "energy": 51.723735, "activity_lines": [ 30.409333, 31.132182, 31.618771, 31.562982 ] }, { "date": "2026-04-10", "close": 32.26, "volume": 3456400, "typical_volume": 4089457.85, "trend": 31.448253, "fair_value": 28.225933, "relative_strength": 1.083203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.479038, "energy": 28.387135, "activity_lines": [ 30.966667, 31.245818, 31.672977, 31.619271 ] }, { "date": "2026-04-17", "close": 33.2, "volume": 2617784, "typical_volume": 4112563.6, "trend": 31.534998, "fair_value": 28.278292, "relative_strength": -0.420363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.129347, "energy": 13.985696, "activity_lines": [ 31.782667, 31.534727, 31.807558, 31.732286 ] }, { "date": "2026-04-24", "close": 32.97, "volume": 3027403, "typical_volume": 4140021.0, "trend": 31.619389, "fair_value": 28.327164, "relative_strength": -1.579843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.452179, "energy": 37.357189, "activity_lines": [ 32.369333, 31.770727, 31.912063, 31.824867 ] }, { "date": "2026-05-01", "close": 33.08, "volume": 2499352, "typical_volume": 4151601.65, "trend": 31.686529, "fair_value": 28.376162, "relative_strength": -2.091311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.934613, "energy": 44.012354, "activity_lines": [ 32.808667, 32.016909, 32.018925, 31.9191 ] }, { "date": "2026-05-08", "close": 33.8, "volume": 3187321, "typical_volume": 3826171.45, "trend": 31.805227, "fair_value": 28.431508, "relative_strength": -2.178663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.44956, "energy": 66.472196, "activity_lines": [ 33.259333, 32.392364, 32.186095, 32.055453 ] }, { "date": "2026-05-15", "close": 33.4, "volume": 2063219, "typical_volume": 3829926.55, "trend": 31.890006, "fair_value": 28.481694, "relative_strength": -3.464499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.801947, "energy": 67.286194, "activity_lines": [ 33.372, 32.678727, 32.303905, 32.158342 ] }, { "date": "2026-05-22", "close": 33.89, "volume": 2333861, "typical_volume": 3803121.45, "trend": 31.981159, "fair_value": 28.535777, "relative_strength": -2.794597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.985056, "energy": 67.073186, "activity_lines": [ 33.572, 33.018545, 32.461286, 32.287374 ] }, { "date": "2026-05-29", "close": 34.55, "volume": 4694117, "typical_volume": 3766995.0, "trend": 32.094976, "fair_value": 28.595324, "relative_strength": -2.22946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.564358, "energy": 70.539693, "activity_lines": [ 33.946, 33.424182, 32.672381, 32.453105 ] }, { "date": "2026-06-05", "close": 33.62, "volume": 2615656, "typical_volume": 3609180.85, "trend": 32.186757, "fair_value": 28.644586, "relative_strength": -2.32667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.716767, "energy": 53.17093, "activity_lines": [ 33.904667, 33.581818, 32.785619, 32.551494 ] }, { "date": "2026-06-12", "close": 34.21, "volume": 3290902, "typical_volume": 3576568.65, "trend": 32.293224, "fair_value": 28.698619, "relative_strength": -1.110758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.680193, "energy": 54.790286, "activity_lines": [ 34.024, 33.774545, 32.95081, 32.682026 ] }, { "date": "2026-06-19", "close": 35.0, "volume": 2066020, "typical_volume": 3509111.55, "trend": 32.448602, "fair_value": 28.759209, "relative_strength": 0.266079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.626119, "energy": 66.739602, "activity_lines": [ 34.379333, 34.047636, 33.182571, 32.856656 ] }, { "date": "2026-06-26", "close": 34.33, "volume": 3181510, "typical_volume": 3543176.55, "trend": 32.543465, "fair_value": 28.812264, "relative_strength": 0.759945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.344141, "energy": 50.572201, "activity_lines": [ 34.404667, 34.149091, 33.338619, 32.978037 ] }, { "date": "2026-07-03", "close": 34.94, "volume": 3091946, "typical_volume": 3541697.9, "trend": 32.665965, "fair_value": 28.870073, "relative_strength": 0.383678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.37967, "energy": 64.100771, "activity_lines": [ 34.604, 34.340909, 33.544476, 33.132652 ] }, { "date": "2026-07-10", "close": 34.905, "volume": 2736008, "typical_volume": 3512705.45, "trend": 32.784643, "fair_value": 28.926474, "relative_strength": -1.033066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.888234, "energy": 67.835059, "activity_lines": [ 34.765667, 34.490545, 33.735048, 33.277106 ] }, { "date": "2026-07-17", "close": 34.29, "volume": 2053574, "typical_volume": 3321134.75, "trend": 32.879833, "fair_value": 28.976136, "relative_strength": -1.221633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.877663, "energy": 46.230462, "activity_lines": [ 34.636667, 34.495182, 33.857929, 33.374226 ] }, { "date": "2026-07-24", "close": 34.28, "volume": 2574827, "typical_volume": 3110480.95, "trend": 32.958833, "fair_value": 29.024796, "relative_strength": -0.641892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.659082, "energy": 41.241097, "activity_lines": [ 34.499, 34.489091, 33.973238, 33.464559 ] }, { "date": "2026-07-31", "close": 34.79, "volume": 3447462, "typical_volume": 3022970.7, "trend": 33.052833, "fair_value": 29.077207, "relative_strength": -0.24522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.357153, "energy": 39.739911, "activity_lines": [ 34.579333, 34.559727, 34.123595, 33.582699 ] }, { "date": "2026-08-07", "close": 35.78, "volume": 2964628, "typical_volume": 2990928.7, "trend": 33.158833, "fair_value": 29.137592, "relative_strength": -0.858107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.616083, "energy": 49.899697, "activity_lines": [ 34.959, 34.794, 34.349762, 33.758645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }