{ "ticker": { "uuid": "97118540-205d-444b-9489-5e6185004184", "symbol": "VNCE", "name": "Vince Holding Corp. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 54.355, "architecture_energy": 40.344, "architecture_maturity": 83.988, "architecture_confidence": 65.179, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.62, "rotation_up": 42.82, "upward_expansion": 67.39, "deceleration": 64.63, "rotation_down": 26.09, "downward_expansion": 17.39 }, "activity_lines": [ 6.407, 6.454545, 5.765143, 5.067355 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 6.76, "trend_reference": 4.229833, "distance_from_trend": 0.598172, "trend_direction": "Improving", "fair_value": 2.634932, "distance_from_fair_value": 1.565531, "fair_value_direction": "Improving", "relative_strength": 66.631125, "relative_strength_direction": "Improving", "price_momentum": 1.620155, "excess_performance": 1.432701, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.598172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.309789, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.565531, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.681201, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.666311, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.136012, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.620155, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.781085, "read": "Demand-led" } ], "volume": { "latest": 347540, "relative_activity": 0.350414, "balance": 1.781085, "dry_up": 0.397493, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.162494, "annualized_volatility": 0.999989, "from_high_reference": -0.17561, "from_low_reference": 4.28125 }, "levels": { "trend_reference": 4.229833, "fair_value_reference": 2.634932, "structural_low": 1.95, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.0964, "positive_rate": 0.083333, "directional_follow_through": 0.083333, "median_excess_return": -0.102316, "regime_survival": 0.666667, "best_return": 0.535308, "worst_return": -0.420339, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.434368, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.38966, "regime_survival": 0.4, "best_return": 0.456897, "worst_return": -0.589212, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.592798, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.626375, "regime_survival": 0.0, "best_return": -0.242812, "worst_return": -0.705394, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.063712, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.267281, "regime_survival": 0.0, "best_return": -0.063712, "worst_return": -0.063712, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.085859, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.076471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.267635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.431953, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.336898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-09-05", "tenure": "Established", "return": -0.084848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.320755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.089457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.338432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.320099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.196296, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.708543, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.022917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.456897, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.6, "volume": 30130, "typical_volume": 24041.75, "trend": 5.422573, "fair_value": 7.612256, "relative_strength": -65.481918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.131581, "energy": 67.569894, "activity_lines": [ 2.74, 2.835091, 3.666026, 4.453618 ] }, { "date": "2023-08-25", "close": 2.4584, "volume": 11254, "typical_volume": 24284.15, "trend": 5.24652, "fair_value": 7.595771, "relative_strength": -67.414749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.287154, "energy": 68.002981, "activity_lines": [ 2.621467, 2.745527, 3.464149, 4.262381 ] }, { "date": "2023-09-01", "close": 2.25, "volume": 14242, "typical_volume": 23654.55, "trend": 5.08652, "fair_value": 7.57622, "relative_strength": -70.702138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.113529, "energy": 70.091539, "activity_lines": [ 2.475573, 2.640829, 3.264146, 4.069057 ] }, { "date": "2023-09-08", "close": 2.1326, "volume": 13887, "typical_volume": 23930.3, "trend": 4.90844, "fair_value": 7.556044, "relative_strength": -71.346093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.128411, "energy": 74.07886, "activity_lines": [ 2.33388, 2.529331, 3.076771, 3.878482 ] }, { "date": "2023-09-15", "close": 1.87, "volume": 69924, "typical_volume": 26048.0, "trend": 4.73244, "fair_value": 7.531301, "relative_strength": -74.312766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.649868, "energy": 93.899167, "activity_lines": [ 2.143147, 2.384222, 2.888566, 3.682453 ] }, { "date": "2023-09-22", "close": 1.55, "volume": 23368, "typical_volume": 26361.85, "trend": 4.553773, "fair_value": 7.505576, "relative_strength": -77.560394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.705316, "energy": 96.412056, "activity_lines": [ 1.905747, 2.19984, 2.693598, 3.477135 ] }, { "date": "2023-09-29", "close": 1.568, "volume": 41558, "typical_volume": 28001.5, "trend": 4.372707, "fair_value": 7.479858, "relative_strength": -76.881038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.656229, "energy": 93.706397, "activity_lines": [ 1.744347, 2.042549, 2.521964, 3.284504 ] }, { "date": "2023-10-06", "close": 1.53, "volume": 30459, "typical_volume": 29033.2, "trend": 4.185373, "fair_value": 7.455051, "relative_strength": -77.354592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.30501, "energy": 91.666419, "activity_lines": [ 1.62964, 1.906022, 2.367815, 3.101104 ] }, { "date": "2023-10-13", "close": 1.39, "volume": 16083, "typical_volume": 29516.35, "trend": 4.00804, "fair_value": 7.430788, "relative_strength": -78.895613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.229962, "energy": 83.917459, "activity_lines": [ 1.516267, 1.768949, 2.221249, 2.920757 ] }, { "date": "2023-10-20", "close": 1.3, "volume": 24805, "typical_volume": 30014.7, "trend": 3.81804, "fair_value": 7.408865, "relative_strength": -79.13083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.11047, "energy": 72.238189, "activity_lines": [ 1.4224, 1.639513, 2.086968, 2.746045 ] }, { "date": "2023-10-27", "close": 1.08, "volume": 31734, "typical_volume": 31081.4, "trend": 3.62304, "fair_value": 7.390147, "relative_strength": -81.716982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.669704, "energy": 74.550344, "activity_lines": [ 1.2932, 1.496804, 1.95021, 2.569397 ] }, { "date": "2023-11-03", "close": 1.42, "volume": 41004, "typical_volume": 28731.4, "trend": 3.436373, "fair_value": 7.37207, "relative_strength": -76.725449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.169086, "energy": 67.90283, "activity_lines": [ 1.308667, 1.443549, 1.863358, 2.427265 ] }, { "date": "2023-11-10", "close": 1.2, "volume": 12524, "typical_volume": 26206.25, "trend": 3.234707, "fair_value": 7.35239, "relative_strength": -80.337268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.938693, "energy": 69.206717, "activity_lines": [ 1.260667, 1.369175, 1.766458, 2.282983 ] }, { "date": "2023-11-17", "close": 1.3, "volume": 24748, "typical_volume": 25308.4, "trend": 3.037707, "fair_value": 7.325788, "relative_strength": -78.494737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.061927, "energy": 65.715997, "activity_lines": [ 1.268, 1.332073, 1.687891, 2.158163 ] }, { "date": "2023-11-24", "close": 1.3184, "volume": 13177, "typical_volume": 24765.55, "trend": 2.85332, "fair_value": 7.300457, "relative_strength": -77.72366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.453928, "energy": 62.35366, "activity_lines": [ 1.287467, 1.313455, 1.618744, 2.04724 ] }, { "date": "2023-12-01", "close": 1.29, "volume": 30908, "typical_volume": 24868.7, "trend": 2.69332, "fair_value": 7.265778, "relative_strength": -77.560098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.521937, "energy": 61.729633, "activity_lines": [ 1.29624, 1.299702, 1.55447, 1.946381 ] }, { "date": "2023-12-08", "close": 1.2, "volume": 155439, "typical_volume": 31050.95, "trend": 2.53332, "fair_value": 7.235008, "relative_strength": -78.556087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.561965, "energy": 61.093859, "activity_lines": [ 1.261013, 1.274313, 1.489102, 1.850038 ] }, { "date": "2023-12-15", "close": 1.16, "volume": 103380, "typical_volume": 35528.5, "trend": 2.37458, "fair_value": 7.201419, "relative_strength": -79.230157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.497163, "energy": 60.71792, "activity_lines": [ 1.22712, 1.248342, 1.428924, 1.761437 ] }, { "date": "2023-12-22", "close": 1.66, "volume": 243408, "typical_volume": 47089.7, "trend": 2.23758, "fair_value": 7.178342, "relative_strength": -69.49505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.672397, "energy": 41.023886, "activity_lines": [ 1.36256, 1.320007, 1.42465, 1.715335 ] }, { "date": "2023-12-29", "close": 3.46, "volume": 1046065, "typical_volume": 98904.85, "trend": 2.180247, "fair_value": 7.159752, "relative_strength": -34.63258, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.310531, "energy": 34.525611, "activity_lines": [ 2.074, 1.714036, 1.596806, 1.7942 ] }, { "date": "2024-01-05", "close": 3.35, "volume": 118202, "typical_volume": 103308.45, "trend": 2.133247, "fair_value": 7.134752, "relative_strength": -32.69847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.944654, "energy": 57.535014, "activity_lines": [ 2.606, 2.048793, 1.755199, 1.869668 ] }, { "date": "2024-01-12", "close": 3.75, "volume": 240772, "typical_volume": 114784.35, "trend": 2.13458, "fair_value": 7.099175, "relative_strength": -24.985283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.749641, "energy": 69.234042, "activity_lines": [ 3.134, 2.415004, 1.948116, 1.973975 ] }, { "date": "2024-01-19", "close": 2.96, "volume": 92694, "typical_volume": 118706.95, "trend": 2.13158, "fair_value": 7.061803, "relative_strength": -40.48927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.808581, "energy": 73.325028, "activity_lines": [ 3.228667, 2.595215, 2.059645, 2.027228 ] }, { "date": "2024-01-26", "close": 3.37, "volume": 92269, "typical_volume": 122626.05, "trend": 2.146913, "fair_value": 7.030906, "relative_strength": -30.592184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.131895, "energy": 74.410208, "activity_lines": [ 3.34, 2.817971, 2.20684, 2.107126 ] }, { "date": "2024-02-02", "close": 3.41, "volume": 68874, "typical_volume": 122573.55, "trend": 2.16358, "fair_value": 6.996226, "relative_strength": -28.798644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.925797, "energy": 62.881556, "activity_lines": [ 3.350667, 3.010364, 2.351952, 2.188615 ] }, { "date": "2024-02-09", "close": 3.61, "volume": 48356, "typical_volume": 123822.95, "trend": 2.18858, "fair_value": 6.964431, "relative_strength": -23.796838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.796861, "energy": 59.929187, "activity_lines": [ 3.431333, 3.201091, 2.508779, 2.281933 ] }, { "date": "2024-02-16", "close": 3.03, "volume": 50435, "typical_volume": 124266.8, "trend": 2.18658, "fair_value": 6.93129, "relative_strength": -33.074552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.582623, "energy": 49.847244, "activity_lines": [ 3.301333, 3.244182, 2.600558, 2.336218 ] }, { "date": "2024-02-23", "close": 3.0199, "volume": 37233, "typical_volume": 124605.5, "trend": 2.190577, "fair_value": 6.895521, "relative_strength": -32.145507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.745761, "energy": 39.949624, "activity_lines": [ 3.215967, 3.252164, 2.684413, 2.389981 ] }, { "date": "2024-03-01", "close": 3.11, "volume": 20116, "typical_volume": 124807.15, "trend": 2.20391, "fair_value": 6.862892, "relative_strength": -29.29867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.113327, "energy": 34.326562, "activity_lines": [ 3.15664, 3.242711, 2.769755, 2.449298 ] }, { "date": "2024-03-08", "close": 3.29, "volume": 44883, "typical_volume": 125811.05, "trend": 2.221243, "fair_value": 6.820008, "relative_strength": -21.411388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.375237, "energy": 29.427753, "activity_lines": [ 3.174647, 3.239622, 2.864049, 2.519369 ] }, { "date": "2024-03-15", "close": 3.43, "volume": 27968, "typical_volume": 125622.75, "trend": 2.24891, "fair_value": 6.772123, "relative_strength": -14.656588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.973029, "energy": 32.586147, "activity_lines": [ 3.24732, 3.265078, 2.9622, 2.597353 ] }, { "date": "2024-03-22", "close": 3.46, "volume": 23409, "typical_volume": 124743.0, "trend": 2.282297, "fair_value": 6.720456, "relative_strength": -13.755515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.59378, "energy": 38.421337, "activity_lines": [ 3.341993, 3.294535, 3.052017, 2.675488 ] }, { "date": "2024-03-29", "close": 3.25, "volume": 23335, "typical_volume": 125283.55, "trend": 2.31563, "fair_value": 6.670008, "relative_strength": -15.965126, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.934539, "energy": 41.150556, "activity_lines": [ 3.338, 3.291082, 3.11212, 2.73792 ] }, { "date": "2024-04-05", "close": 2.95, "volume": 45648, "typical_volume": 126328.55, "trend": 2.342877, "fair_value": 6.614559, "relative_strength": -20.380655, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.751614, "energy": 30.212135, "activity_lines": [ 3.218667, 3.227811, 3.13389, 2.778847 ] }, { "date": "2024-04-12", "close": 2.96, "volume": 18698, "typical_volume": 126604.6, "trend": 2.37921, "fair_value": 6.562059, "relative_strength": -16.630481, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.673809, "energy": 23.839782, "activity_lines": [ 3.113333, 3.173995, 3.148756, 2.818662 ] }, { "date": "2024-04-19", "close": 2.95, "volume": 54692, "typical_volume": 127793.8, "trend": 2.425877, "fair_value": 6.506482, "relative_strength": -8.754681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.098123, "energy": 18.614085, "activity_lines": [ 3.026667, 3.126542, 3.154851, 2.855487 ] }, { "date": "2024-04-26", "close": 2.23, "volume": 103458, "typical_volume": 125194.75, "trend": 2.447943, "fair_value": 6.448469, "relative_strength": -30.878836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.189176, "energy": 29.483306, "activity_lines": [ 2.732, 2.96018, 3.084471, 2.84285 ] }, { "date": "2024-05-03", "close": 1.71, "volume": 143423, "typical_volume": 127196.9, "trend": 2.453943, "fair_value": 6.382508, "relative_strength": -45.430742, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.730994, "energy": 67.63826, "activity_lines": [ 2.346, 2.713818, 2.959662, 2.79524 ] }, { "date": "2024-05-10", "close": 1.99, "volume": 97839, "typical_volume": 119918.45, "trend": 2.473943, "fair_value": 6.323149, "relative_strength": -34.994391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.590959, "energy": 69.13767, "activity_lines": [ 2.156, 2.542182, 2.8589, 2.765309 ] }, { "date": "2024-05-17", "close": 1.65, "volume": 63544, "typical_volume": 70792.4, "trend": 2.48561, "fair_value": 6.261931, "relative_strength": -45.114619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.249808, "energy": 77.712638, "activity_lines": [ 1.916667, 2.329091, 2.724187, 2.712151 ] }, { "date": "2024-05-24", "close": 1.71, "volume": 46414, "typical_volume": 67203.0, "trend": 2.50661, "fair_value": 6.19911, "relative_strength": -41.708199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.869881, "energy": 77.682281, "activity_lines": [ 1.784667, 2.156727, 2.603806, 2.662112 ] }, { "date": "2024-05-31", "close": 2.0, "volume": 105780, "typical_volume": 60453.4, "trend": 2.525943, "fair_value": 6.136354, "relative_strength": -28.524463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.901838, "energy": 61.732771, "activity_lines": [ 1.832, 2.068364, 2.518854, 2.629427 ] }, { "date": "2024-06-07", "close": 1.75, "volume": 160908, "typical_volume": 63864.1, "trend": 2.544277, "fair_value": 6.070649, "relative_strength": -37.220283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.292096, "energy": 48.491371, "activity_lines": [ 1.811333, 1.961091, 2.418426, 2.579366 ] }, { "date": "2024-06-14", "close": 1.42, "volume": 141407, "typical_volume": 66321.0, "trend": 2.548277, "fair_value": 6.011995, "relative_strength": -49.627784, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.850856, "energy": 60.112997, "activity_lines": [ 1.678, 1.821091, 2.292331, 2.506832 ] }, { "date": "2024-06-21", "close": 1.36, "volume": 193964, "typical_volume": 72575.5, "trend": 2.549663, "fair_value": 5.952892, "relative_strength": -50.953793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.237254, "energy": 59.447931, "activity_lines": [ 1.562667, 1.698, 2.169808, 2.430169 ] }, { "date": "2024-06-28", "close": 1.38, "volume": 122880, "typical_volume": 76301.7, "trend": 2.552663, "fair_value": 5.896354, "relative_strength": -49.350762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.254658, "energy": 67.383692, "activity_lines": [ 1.473333, 1.607636, 2.058951, 2.354707 ] }, { "date": "2024-07-05", "close": 1.35, "volume": 58287, "typical_volume": 76694.3, "trend": 2.557663, "fair_value": 5.842508, "relative_strength": -51.284768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.405351, "energy": 75.528846, "activity_lines": [ 1.396, 1.540364, 1.955857, 2.277116 ] }, { "date": "2024-07-12", "close": 1.41, "volume": 50829, "typical_volume": 77374.1, "trend": 2.565997, "fair_value": 5.794495, "relative_strength": -48.134087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.799405, "energy": 64.803244, "activity_lines": [ 1.382, 1.5, 1.866476, 2.203073 ] }, { "date": "2024-07-19", "close": 1.39, "volume": 621949, "typical_volume": 107465.75, "trend": 2.556997, "fair_value": 5.748982, "relative_strength": -45.745655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.984054, "energy": 52.996847, "activity_lines": [ 1.384, 1.461455, 1.782857, 2.127202 ] }, { "date": "2024-07-26", "close": 1.69, "volume": 180085, "typical_volume": 114225.85, "trend": 2.497997, "fair_value": 5.708854, "relative_strength": -31.316603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.729642, "energy": 44.430777, "activity_lines": [ 1.488, 1.488364, 1.736, 2.071267 ] }, { "date": "2024-08-02", "close": 1.54, "volume": 97544, "typical_volume": 117704.65, "trend": 2.437663, "fair_value": 5.671226, "relative_strength": -34.504614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.598176, "energy": 37.287907, "activity_lines": [ 1.52, 1.487273, 1.682476, 2.009461 ] }, { "date": "2024-08-09", "close": 1.47, "volume": 30826, "typical_volume": 118075.5, "trend": 2.361663, "fair_value": 5.6327, "relative_strength": -36.70107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.815783, "energy": 35.056226, "activity_lines": [ 1.518, 1.476545, 1.631286, 1.947031 ] }, { "date": "2024-08-16", "close": 1.53, "volume": 42842, "typical_volume": 119050.85, "trend": 2.313997, "fair_value": 5.591931, "relative_strength": -36.56452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.025249, "energy": 30.436587, "activity_lines": [ 1.528, 1.486364, 1.595286, 1.893375 ] }, { "date": "2024-08-23", "close": 1.7, "volume": 41099, "typical_volume": 118823.4, "trend": 2.25833, "fair_value": 5.556995, "relative_strength": -29.374316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.616886, "energy": 27.346578, "activity_lines": [ 1.586667, 1.531091, 1.583667, 1.853763 ] }, { "date": "2024-08-30", "close": 1.85, "volume": 41710, "typical_volume": 119974.0, "trend": 2.20633, "fair_value": 5.523982, "relative_strength": -21.907141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.630291, "energy": 14.541954, "activity_lines": [ 1.674667, 1.598, 1.592286, 1.827419 ] }, { "date": "2024-09-06", "close": 1.84, "volume": 14013, "typical_volume": 117940.05, "trend": 2.14733, "fair_value": 5.486097, "relative_strength": -17.021646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.565615, "energy": 16.57149, "activity_lines": [ 1.748667, 1.654182, 1.605238, 1.803785 ] }, { "date": "2024-09-13", "close": 1.89, "volume": 25612, "typical_volume": 114047.75, "trend": 2.10933, "fair_value": 5.44879, "relative_strength": -19.199014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.145706, "energy": 19.193356, "activity_lines": [ 1.819333, 1.711091, 1.628238, 1.787183 ] }, { "date": "2024-09-20", "close": 1.8, "volume": 274833, "typical_volume": 120618.25, "trend": 2.068667, "fair_value": 5.404687, "relative_strength": -23.994077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.975215, "energy": 17.822244, "activity_lines": [ 1.832, 1.741818, 1.644286, 1.767226 ] }, { "date": "2024-09-27", "close": 1.92, "volume": 129786, "typical_volume": 122215.6, "trend": 2.029, "fair_value": 5.362508, "relative_strength": -19.612029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.101178, "energy": 16.916852, "activity_lines": [ 1.866667, 1.787273, 1.671333, 1.757634 ] }, { "date": "2024-10-04", "close": 2.0, "volume": 93464, "typical_volume": 123711.6, "trend": 1.986, "fair_value": 5.320969, "relative_strength": -16.321162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.736814, "energy": 19.487546, "activity_lines": [ 1.913333, 1.837636, 1.706333, 1.755763 ] }, { "date": "2024-10-11", "close": 2.0021, "volume": 45264, "typical_volume": 123654.1, "trend": 1.938403, "fair_value": 5.278034, "relative_strength": -17.332315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.745239, "energy": 24.949359, "activity_lines": [ 1.9507, 1.882745, 1.739867, 1.756802 ] }, { "date": "2024-10-18", "close": 1.98, "volume": 70214, "typical_volume": 121875.8, "trend": 1.88907, "fair_value": 5.233931, "relative_strength": -18.528286, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.015139, "energy": 31.608698, "activity_lines": [ 1.969893, 1.915435, 1.769904, 1.759486 ] }, { "date": "2024-10-25", "close": 1.84, "volume": 33951, "typical_volume": 115527.95, "trend": 1.84207, "fair_value": 5.183867, "relative_strength": -24.585771, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.976425, "energy": 23.503552, "activity_lines": [ 1.93642, 1.913396, 1.786704, 1.75632 ] }, { "date": "2024-11-01", "close": 1.94, "volume": 53203, "typical_volume": 111117.75, "trend": 1.808403, "fair_value": 5.129637, "relative_strength": -19.229074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.372462, "energy": 21.191223, "activity_lines": [ 1.933613, 1.923904, 1.812599, 1.762638 ] }, { "date": "2024-11-08", "close": 1.81, "volume": 55979, "typical_volume": 104218.5, "trend": 1.77007, "fair_value": 5.073996, "relative_strength": -28.647661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.553654, "energy": 10.616039, "activity_lines": [ 1.88614, 1.906411, 1.823636, 1.762741 ] }, { "date": "2024-11-15", "close": 1.7, "volume": 42724, "typical_volume": 100210.7, "trend": 1.728403, "fair_value": 5.019572, "relative_strength": -30.621679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.714574, "energy": 17.20363, "activity_lines": [ 1.814667, 1.869645, 1.822055, 1.75822 ] }, { "date": "2024-11-22", "close": 1.7, "volume": 41903, "typical_volume": 99391.5, "trend": 1.710737, "fair_value": 4.96797, "relative_strength": -31.873929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.314278, "energy": 16.042915, "activity_lines": [ 1.763333, 1.835425, 1.81895, 1.756388 ] }, { "date": "2024-11-29", "close": 1.7, "volume": 23243, "typical_volume": 98012.2, "trend": 1.710403, "fair_value": 4.913675, "relative_strength": -32.402943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.295094, "energy": 14.995487, "activity_lines": [ 1.730667, 1.80466, 1.814178, 1.755695 ] }, { "date": "2024-12-06", "close": 1.71, "volume": 75840, "typical_volume": 70706.75, "trend": 1.70107, "fair_value": 4.85906, "relative_strength": -34.210138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.71864, "energy": 15.169508, "activity_lines": [ 1.710667, 1.777531, 1.808977, 1.755669 ] }, { "date": "2024-12-13", "close": 1.57, "volume": 201182, "typical_volume": 71761.6, "trend": 1.698403, "fair_value": 4.809572, "relative_strength": -40.075743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.184532, "energy": 22.497972, "activity_lines": [ 1.659333, 1.728765, 1.78892, 1.747213 ] }, { "date": "2024-12-20", "close": 4.82, "volume": 3336766, "typical_volume": 233722.7, "trend": 1.80207, "fair_value": 4.785983, "relative_strength": 84.440627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.498512, "energy": 83.153374, "activity_lines": [ 2.707333, 2.278727, 2.078957, 1.948606 ] }, { "date": "2024-12-27", "close": 4.02, "volume": 2970595, "typical_volume": 380711.15, "trend": 1.869403, "fair_value": 4.760694, "relative_strength": 52.906373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.262682, "energy": 82.566859, "activity_lines": [ 3.280667, 2.632, 2.277185, 2.091699 ] }, { "date": "2025-01-03", "close": 4.13, "volume": 2087328, "typical_volume": 482935.45, "trend": 1.948737, "fair_value": 4.735053, "relative_strength": 58.617111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.930764, "energy": 80.389797, "activity_lines": [ 3.736, 2.968182, 2.473747, 2.237544 ] }, { "date": "2025-01-10", "close": 4.06, "volume": 1082602, "typical_volume": 535010.6, "trend": 2.036737, "fair_value": 4.703387, "relative_strength": 60.16996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.5368, "energy": 79.338569, "activity_lines": [ 4.006, 3.25, 2.65126, 2.373754 ] }, { "date": "2025-01-17", "close": 3.4, "volume": 1083789, "typical_volume": 587114.55, "trend": 2.104737, "fair_value": 4.667233, "relative_strength": 30.669855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.767841, "energy": 51.682071, "activity_lines": [ 3.899333, 3.373273, 2.754679, 2.461707 ] }, { "date": "2025-01-24", "close": 3.27, "volume": 140979785, "typical_volume": 7635403.15, "trend": 2.167737, "fair_value": 4.633707, "relative_strength": 24.678733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.398258, "energy": 38.541057, "activity_lines": [ 3.627333, 3.444, 2.838336, 2.536885 ] }, { "date": "2025-01-31", "close": 3.53, "volume": 1957567, "typical_volume": 7732000.9, "trend": 2.240403, "fair_value": 4.598066, "relative_strength": 37.142293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.931579, "energy": 30.942263, "activity_lines": [ 3.545333, 3.533455, 2.939945, 2.624773 ] }, { "date": "2025-02-07", "close": 3.38, "volume": 1164047, "typical_volume": 7776461.6, "trend": 2.30607, "fair_value": 4.56531, "relative_strength": 32.107716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.482407, "energy": 21.515832, "activity_lines": [ 3.446, 3.562364, 3.019459, 2.698295 ] }, { "date": "2025-02-14", "close": 3.04, "volume": 531766, "typical_volume": 7796560.6, "trend": 2.36107, "fair_value": 4.53422, "relative_strength": 16.108683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.510008, "energy": 17.351392, "activity_lines": [ 3.283333, 3.498909, 3.059068, 2.745646 ] }, { "date": "2025-02-21", "close": 2.59, "volume": 304028, "typical_volume": 7807088.8, "trend": 2.39107, "fair_value": 4.498707, "relative_strength": 2.010372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.560988, "energy": 13.867835, "activity_lines": [ 3.038667, 3.329455, 3.050486, 2.760415 ] }, { "date": "2025-02-28", "close": 2.79, "volume": 220223, "typical_volume": 7815836.75, "trend": 2.432737, "fair_value": 4.46531, "relative_strength": 14.458443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.450667, "energy": 14.933014, "activity_lines": [ 2.914667, 3.177818, 3.058143, 2.786153 ] }, { "date": "2025-03-07", "close": 2.28, "volume": 144474, "typical_volume": 7819549.75, "trend": 2.459737, "fair_value": 4.435053, "relative_strength": -2.210847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.112188, "energy": 10.529502, "activity_lines": [ 2.652667, 2.970364, 3.013476, 2.776299 ] }, { "date": "2025-03-14", "close": 2.06, "volume": 272236, "typical_volume": 7831464.0, "trend": 2.477403, "fair_value": 4.398387, "relative_strength": -8.048352, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.037352, "energy": 17.897791, "activity_lines": [ 2.400667, 2.754545, 2.946429, 2.750509 ] }, { "date": "2025-03-21", "close": 1.98, "volume": 171874, "typical_volume": 7837397.55, "trend": 2.486737, "fair_value": 4.358194, "relative_strength": -10.483812, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.653895, "energy": 28.580951, "activity_lines": [ 2.21, 2.561818, 2.870714, 2.718419 ] }, { "date": "2025-03-28", "close": 1.92, "volume": 190956, "typical_volume": 7844146.4, "trend": 2.48907, "fair_value": 4.31813, "relative_strength": -9.893383, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.253129, "energy": 44.64479, "activity_lines": [ 2.07, 2.396, 2.789095, 2.681855 ] }, { "date": "2025-04-04", "close": 1.683, "volume": 186818, "typical_volume": 7851351.1, "trend": 2.483837, "fair_value": 4.272765, "relative_strength": -11.335186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.528164, "energy": 54.628103, "activity_lines": [ 1.895667, 2.214, 2.684381, 2.629851 ] }, { "date": "2025-04-11", "close": 1.54, "volume": 164276, "typical_volume": 7857469.75, "trend": 2.47217, "fair_value": 4.226547, "relative_strength": -23.417156, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.481664, "energy": 60.369608, "activity_lines": [ 1.747467, 2.034855, 2.566129, 2.568958 ] }, { "date": "2025-04-18", "close": 1.58, "volume": 81463, "typical_volume": 7860380.75, "trend": 2.464837, "fair_value": 4.186675, "relative_strength": -18.328027, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.829471, "energy": 61.918921, "activity_lines": [ 1.661933, 1.899164, 2.452448, 2.511398 ] }, { "date": "2025-04-25", "close": 1.86, "volume": 93487, "typical_volume": 7861263.1, "trend": 2.462837, "fair_value": 4.140201, "relative_strength": -9.135675, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.934822, "energy": 70.067365, "activity_lines": [ 1.701733, 1.847109, 2.366005, 2.472377 ] }, { "date": "2025-05-02", "close": 2.25, "volume": 291218, "typical_volume": 7865764.9, "trend": 2.47117, "fair_value": 4.099496, "relative_strength": 5.951303, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.735741, "energy": 59.854045, "activity_lines": [ 1.879533, 1.887418, 2.31599, 2.458645 ] }, { "date": "2025-05-09", "close": 1.65, "volume": 257783, "typical_volume": 7711815.75, "trend": 2.459433, "fair_value": 4.05879, "relative_strength": -21.768002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.572194, "energy": 48.46572, "activity_lines": [ 1.835333, 1.824818, 2.205595, 2.405667 ] }, { "date": "2025-05-16", "close": 1.72, "volume": 161276, "typical_volume": 7571349.8, "trend": 2.450767, "fair_value": 4.016226, "relative_strength": -23.565848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.452429, "energy": 38.545496, "activity_lines": [ 1.816667, 1.795673, 2.116962, 2.357961 ] }, { "date": "2025-05-23", "close": 1.47, "volume": 93377, "typical_volume": 7471652.25, "trend": 2.438433, "fair_value": 3.974367, "relative_strength": -32.841065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.159216, "energy": 49.39231, "activity_lines": [ 1.702667, 1.731255, 2.015471, 2.294686 ] }, { "date": "2025-05-30", "close": 1.44, "volume": 109964, "typical_volume": 7423020.35, "trend": 2.421767, "fair_value": 3.933983, "relative_strength": -34.970684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.765007, "energy": 70.742874, "activity_lines": [ 1.586, 1.672109, 1.92379, 2.230271 ] }, { "date": "2025-06-06", "close": 1.48, "volume": 132635, "typical_volume": 7375462.65, "trend": 2.410767, "fair_value": 3.893085, "relative_strength": -34.228203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.568937, "energy": 75.187175, "activity_lines": [ 1.510667, 1.630055, 1.848395, 2.169512 ] }, { "date": "2025-06-13", "close": 1.46, "volume": 87627, "typical_volume": 330854.75, "trend": 2.402767, "fair_value": 3.855008, "relative_strength": -34.690225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.525, "energy": 75.847811, "activity_lines": [ 1.48, 1.592364, 1.780238, 2.108172 ] }, { "date": "2025-06-20", "close": 1.42, "volume": 1171295, "typical_volume": 291541.15, "trend": 2.393433, "fair_value": 3.81456, "relative_strength": -36.419441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.691984, "energy": 65.03402, "activity_lines": [ 1.448667, 1.551455, 1.71689, 2.044768 ] }, { "date": "2025-06-27", "close": 1.41, "volume": 724392, "typical_volume": 269558.4, "trend": 2.383767, "fair_value": 3.774111, "relative_strength": -39.294381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.403667, "energy": 50.313245, "activity_lines": [ 1.434, 1.510909, 1.662638, 1.98132 ] }, { "date": "2025-07-04", "close": 1.43, "volume": 157571, "typical_volume": 250848.65, "trend": 2.374433, "fair_value": 3.735201, "relative_strength": -39.287698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.693684, "energy": 47.101825, "activity_lines": [ 1.43, 1.477091, 1.619671, 1.919787 ] }, { "date": "2025-07-11", "close": 1.57, "volume": 188202, "typical_volume": 245057.35, "trend": 2.374433, "fair_value": 3.697444, "relative_strength": -33.091004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.313383, "energy": 41.605597, "activity_lines": [ 1.473333, 1.476545, 1.597705, 1.867888 ] }, { "date": "2025-07-18", "close": 1.47, "volume": 243629, "typical_volume": 246227.65, "trend": 2.262767, "fair_value": 3.657572, "relative_strength": -38.050136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.867449, "energy": 33.439609, "activity_lines": [ 1.477333, 1.470182, 1.571071, 1.809538 ] }, { "date": "2025-07-25", "close": 1.54, "volume": 181233, "typical_volume": 248065.6, "trend": 2.1801, "fair_value": 3.622893, "relative_strength": -35.406086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.925842, "energy": 28.281841, "activity_lines": [ 1.504, 1.479818, 1.55739, 1.762908 ] }, { "date": "2025-08-01", "close": 1.52, "volume": 147237, "typical_volume": 241815.65, "trend": 2.0931, "fair_value": 3.584688, "relative_strength": -34.596156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.06774, "energy": 25.095297, "activity_lines": [ 1.516, 1.489091, 1.545329, 1.72032 ] }, { "date": "2025-08-08", "close": 1.57, "volume": 109349, "typical_volume": 238689.4, "trend": 2.0101, "fair_value": 3.545778, "relative_strength": -34.710702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.641726, "energy": 23.575705, "activity_lines": [ 1.537333, 1.506545, 1.5406, 1.686572 ] }, { "date": "2025-08-15", "close": 1.45, "volume": 104555, "typical_volume": 234369.35, "trend": 1.9451, "fair_value": 3.506226, "relative_strength": -39.791156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.020316, "energy": 24.12255, "activity_lines": [ 1.509333, 1.499818, 1.526395, 1.650437 ] }, { "date": "2025-08-22", "close": 1.52, "volume": 61786, "typical_volume": 228117.75, "trend": 1.886767, "fair_value": 3.471547, "relative_strength": -36.025349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.226619, "energy": 21.231343, "activity_lines": [ 1.512667, 1.506364, 1.521095, 1.623011 ] }, { "date": "2025-08-29", "close": 1.42, "volume": 96091, "typical_volume": 224708.5, "trend": 1.816433, "fair_value": 3.431675, "relative_strength": -39.674094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.962995, "energy": 28.347295, "activity_lines": [ 1.479333, 1.493636, 1.507048, 1.592897 ] }, { "date": "2025-09-05", "close": 1.51, "volume": 72475, "typical_volume": 224259.1, "trend": 1.7541, "fair_value": 3.393278, "relative_strength": -36.033046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.363105, "energy": 25.840505, "activity_lines": [ 1.484, 1.497273, 1.502143, 1.573127 ] }, { "date": "2025-09-12", "close": 2.65, "volume": 103682707, "typical_volume": 5403720.1, "trend": 1.7411, "fair_value": 3.368085, "relative_strength": 9.963798, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.94477, "energy": 29.021218, "activity_lines": [ 1.869333, 1.706364, 1.606143, 1.630927 ] }, { "date": "2025-09-19", "close": 3.17, "volume": 3417808, "typical_volume": 5560049.6, "trend": 1.760433, "fair_value": 3.347829, "relative_strength": 27.836504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.778242, "energy": 70.726435, "activity_lines": [ 2.356, 1.987818, 1.755905, 1.723114 ] }, { "date": "2025-09-26", "close": 3.5, "volume": 3591339, "typical_volume": 5726727.4, "trend": 1.7841, "fair_value": 3.330201, "relative_strength": 40.537096, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.306861, "energy": 92.3001, "activity_lines": [ 2.838, 2.300182, 1.932714, 1.835344 ] }, { "date": "2025-10-03", "close": 3.13, "volume": 2028197, "typical_volume": 5820073.45, "trend": 1.812433, "fair_value": 3.306996, "relative_strength": 23.573393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.008575, "energy": 87.001919, "activity_lines": [ 3.064667, 2.508364, 2.065476, 1.922176 ] }, { "date": "2025-10-10", "close": 2.86, "volume": 1992551, "typical_volume": 5915032.15, "trend": 1.8391, "fair_value": 3.27629, "relative_strength": 15.127051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.809129, "energy": 83.630113, "activity_lines": [ 3.087333, 2.638545, 2.16581, 1.989761 ] }, { "date": "2025-10-17", "close": 3.07, "volume": 1070955, "typical_volume": 5963081.7, "trend": 1.875433, "fair_value": 3.247252, "relative_strength": 20.048202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.757275, "energy": 74.68192, "activity_lines": [ 3.09, 2.782545, 2.279524, 2.069174 ] }, { "date": "2025-10-24", "close": 2.96, "volume": 740846, "typical_volume": 5993492.25, "trend": 1.9101, "fair_value": 3.217765, "relative_strength": 12.73281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.819365, "energy": 51.580533, "activity_lines": [ 3.028, 2.879273, 2.375, 2.139146 ] }, { "date": "2025-10-31", "close": 2.85, "volume": 411292, "typical_volume": 6009675.5, "trend": 1.949, "fair_value": 3.184431, "relative_strength": 6.223958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.528252, "energy": 42.747819, "activity_lines": [ 2.943333, 2.928545, 2.452952, 2.199785 ] }, { "date": "2025-11-07", "close": 2.615, "volume": 667558, "typical_volume": 5984488.65, "trend": 1.984833, "fair_value": 3.151194, "relative_strength": 0.216305, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.622436, "energy": 31.580178, "activity_lines": [ 2.823667, 2.910909, 2.501905, 2.242753 ] }, { "date": "2025-11-14", "close": 2.47, "volume": 287541, "typical_volume": 5962646.1, "trend": 2.0145, "fair_value": 3.116643, "relative_strength": -5.465083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.707124, "energy": 22.459478, "activity_lines": [ 2.69, 2.845182, 2.531357, 2.274054 ] }, { "date": "2025-11-21", "close": 2.44, "volume": 324999, "typical_volume": 5971017.5, "trend": 2.033833, "fair_value": 3.081963, "relative_strength": -3.964909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.981876, "energy": 20.471282, "activity_lines": [ 2.572333, 2.756545, 2.552905, 2.301505 ] }, { "date": "2025-11-28", "close": 2.53, "volume": 209502, "typical_volume": 5972082.5, "trend": 2.043167, "fair_value": 3.048246, "relative_strength": -5.42439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.930295, "energy": 19.720491, "activity_lines": [ 2.526667, 2.688091, 2.578214, 2.333516 ] }, { "date": "2025-12-05", "close": 2.977, "volume": 510790, "typical_volume": 5985440.55, "trend": 2.0874, "fair_value": 3.017649, "relative_strength": 9.448735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.779115, "energy": 19.71975, "activity_lines": [ 2.658667, 2.712545, 2.641524, 2.393763 ] }, { "date": "2025-12-12", "close": 3.5, "volume": 2078402, "typical_volume": 6080299.0, "trend": 2.146733, "fair_value": 2.990534, "relative_strength": 29.599845, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.278774, "energy": 44.568464, "activity_lines": [ 2.956533, 2.8416, 2.747467, 2.484899 ] }, { "date": "2025-12-19", "close": 4.03, "volume": 1310108, "typical_volume": 6138442.55, "trend": 2.232067, "fair_value": 2.966869, "relative_strength": 50.241249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.058666, "energy": 82.174628, "activity_lines": [ 3.372067, 3.060291, 2.894552, 2.6064 ] }, { "date": "2025-12-26", "close": 4.39, "volume": 1220335, "typical_volume": 6193991.85, "trend": 2.3304, "fair_value": 2.944818, "relative_strength": 62.158596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.441752, "energy": 92.100503, "activity_lines": [ 3.8036, 3.323164, 3.063971, 2.745622 ] }, { "date": "2026-01-02", "close": 4.19, "volume": 714030, "typical_volume": 6224465.6, "trend": 2.420733, "fair_value": 2.923472, "relative_strength": 58.31059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.440868, "energy": 89.876419, "activity_lines": [ 4.038467, 3.525673, 3.200914, 2.865596 ] }, { "date": "2026-01-09", "close": 3.42, "volume": 979229, "typical_volume": 6270337.75, "trend": 2.486067, "fair_value": 2.897382, "relative_strength": 27.902073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.95041, "energy": 79.303312, "activity_lines": [ 3.906, 3.565818, 3.251476, 2.930065 ] }, { "date": "2026-01-16", "close": 2.79, "volume": 1062119, "typical_volume": 6318639.15, "trend": 2.531733, "fair_value": 2.865523, "relative_strength": 6.231953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.626898, "energy": 41.205261, "activity_lines": [ 3.534, 3.481055, 3.23299, 2.949673 ] }, { "date": "2026-01-23", "close": 2.74, "volume": 301676, "typical_volume": 6330099.2, "trend": 2.576067, "fair_value": 2.833472, "relative_strength": 4.945276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.055734, "energy": 17.382881, "activity_lines": [ 3.192667, 3.384018, 3.203219, 2.96311 ] }, { "date": "2026-01-30", "close": 2.7, "volume": 509611, "typical_volume": 1171444.4, "trend": 2.6184, "fair_value": 2.805587, "relative_strength": 4.731905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.065882, "energy": 23.245921, "activity_lines": [ 2.924, 3.2748, 3.163781, 2.971105 ] }, { "date": "2026-02-06", "close": 2.58, "volume": 178062, "typical_volume": 1009457.1, "trend": 2.652067, "fair_value": 2.774209, "relative_strength": 3.166711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.03468, "energy": 25.8555, "activity_lines": [ 2.728, 3.139036, 3.112676, 2.968628 ] }, { "date": "2026-02-13", "close": 2.58, "volume": 148621, "typical_volume": 837321.2, "trend": 2.689067, "fair_value": 2.744914, "relative_strength": 5.177494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.005758, "energy": 31.39267, "activity_lines": [ 2.639333, 3.002364, 3.064381, 2.963978 ] }, { "date": "2026-02-20", "close": 2.96, "volume": 226367, "typical_volume": 747229.7, "trend": 2.7364, "fair_value": 2.719594, "relative_strength": 19.351533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.864065, "energy": 23.341697, "activity_lines": [ 2.733333, 2.942, 3.056657, 2.981458 ] }, { "date": "2026-02-27", "close": 3.1, "volume": 257121, "typical_volume": 660458.2, "trend": 2.789067, "fair_value": 2.694594, "relative_strength": 25.55429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.431118, "energy": 11.838732, "activity_lines": [ 2.862667, 2.916909, 3.063076, 3.004916 ] }, { "date": "2026-03-06", "close": 2.68, "volume": 174135, "typical_volume": 615617.2, "trend": 2.826067, "fair_value": 2.66594, "relative_strength": 10.007614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.432386, "energy": 6.648055, "activity_lines": [ 2.828, 2.832364, 3.028352, 2.99788 ] }, { "date": "2026-03-13", "close": 2.5, "volume": 259317, "typical_volume": 591540.75, "trend": 2.861067, "fair_value": 2.638953, "relative_strength": 3.713077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.635001, "energy": 14.283968, "activity_lines": [ 2.734667, 2.746182, 2.978343, 2.976843 ] }, { "date": "2026-03-20", "close": 2.17, "volume": 199419, "typical_volume": 580947.1, "trend": 2.882733, "fair_value": 2.607991, "relative_strength": -7.994873, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.000304, "energy": 36.172861, "activity_lines": [ 2.536667, 2.630727, 2.899095, 2.932258 ] }, { "date": "2026-03-27", "close": 1.99, "volume": 206161, "typical_volume": 557877.25, "trend": 2.901733, "fair_value": 2.576324, "relative_strength": -12.574775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.044245, "energy": 70.684248, "activity_lines": [ 2.306, 2.505273, 2.805943, 2.874662 ] }, { "date": "2026-04-03", "close": 2.37, "volume": 293162, "typical_volume": 558158.3, "trend": 2.9304, "fair_value": 2.546517, "relative_strength": 0.10854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.68273, "energy": 67.464879, "activity_lines": [ 2.266667, 2.463455, 2.751957, 2.840357 ] }, { "date": "2026-04-10", "close": 2.53, "volume": 125043, "typical_volume": 548160.5, "trend": 2.9264, "fair_value": 2.51626, "relative_strength": 1.94815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.674777, "energy": 66.289559, "activity_lines": [ 2.329333, 2.457455, 2.713686, 2.814525 ] }, { "date": "2026-04-17", "close": 3.4, "volume": 1472829, "typical_volume": 611326.85, "trend": 2.934067, "fair_value": 2.491837, "relative_strength": 28.018675, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.399215, "energy": 10.647937, "activity_lines": [ 2.692, 2.612727, 2.757843, 2.84508 ] }, { "date": "2026-04-24", "close": 4.8, "volume": 2903854, "typical_volume": 730980.05, "trend": 2.9774, "fair_value": 2.478696, "relative_strength": 74.148894, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.031383, "energy": 43.58558, "activity_lines": [ 3.461333, 3.007636, 2.93119, 2.965462 ] }, { "date": "2026-05-01", "close": 4.91, "volume": 1355291, "typical_volume": 694824.5, "trend": 3.036733, "fair_value": 2.471132, "relative_strength": 73.288197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.091577, "energy": 86.408319, "activity_lines": [ 4.092, 3.382182, 3.106333, 3.090146 ] }, { "date": "2026-05-08", "close": 4.64, "volume": 1811752, "typical_volume": 719906.7, "trend": 3.096067, "fair_value": 2.462414, "relative_strength": 53.029882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.924546, "energy": 84.088895, "activity_lines": [ 4.438, 3.672182, 3.249048, 3.193583 ] }, { "date": "2026-05-15", "close": 4.26, "volume": 1055612, "typical_volume": 711670.55, "trend": 3.135733, "fair_value": 2.451759, "relative_strength": 39.257777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.554287, "energy": 81.798517, "activity_lines": [ 4.506, 3.865091, 3.352667, 3.268675 ] }, { "date": "2026-05-22", "close": 4.21, "volume": 603865, "typical_volume": 706162.3, "trend": 3.1774, "fair_value": 2.441759, "relative_strength": 34.195686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.181957, "energy": 74.584324, "activity_lines": [ 4.442, 4.020182, 3.452143, 3.337983 ] }, { "date": "2026-05-29", "close": 4.41, "volume": 432721, "typical_volume": 678836.9, "trend": 3.2294, "fair_value": 2.436823, "relative_strength": 34.726581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.691836, "energy": 51.114955, "activity_lines": [ 4.390667, 4.180545, 3.570571, 3.417505 ] }, { "date": "2026-06-05", "close": 4.39, "volume": 450502, "typical_volume": 648256.05, "trend": 3.288567, "fair_value": 2.434451, "relative_strength": 38.385515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.898635, "energy": 45.110557, "activity_lines": [ 4.358667, 4.296545, 3.682381, 3.492383 ] }, { "date": "2026-06-12", "close": 4.82, "volume": 925566, "typical_volume": 679450.55, "trend": 3.3669, "fair_value": 2.441567, "relative_strength": 46.075522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.478496, "energy": 47.830576, "activity_lines": [ 4.504667, 4.447091, 3.827524, 3.591185 ] }, { "date": "2026-06-19", "close": 7.1, "volume": 3549193, "typical_volume": 831429.65, "trend": 3.522233, "fair_value": 2.467528, "relative_strength": 103.679784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.999693, "energy": 67.830542, "activity_lines": [ 5.398667, 4.967636, 4.179905, 3.83203 ] }, { "date": "2026-06-26", "close": 7.76, "volume": 1394332, "typical_volume": 892243.15, "trend": 3.696567, "fair_value": 2.498618, "relative_strength": 125.373032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.719895, "energy": 90.527512, "activity_lines": [ 6.323333, 5.525091, 4.57419, 4.105434 ] }, { "date": "2026-07-03", "close": 6.74, "volume": 863562, "typical_volume": 927990.2, "trend": 3.822, "fair_value": 2.523169, "relative_strength": 88.950869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.887772, "energy": 84.958257, "activity_lines": [ 6.671333, 5.817818, 4.846667, 4.301785 ] }, { "date": "2026-07-10", "close": 6.3, "volume": 815595, "typical_volume": 957451.6, "trend": 3.915333, "fair_value": 2.545221, "relative_strength": 69.66628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.662538, "energy": 80.493833, "activity_lines": [ 6.717333, 5.995273, 5.057429, 4.461656 ] }, { "date": "2026-07-17", "close": 6.44, "volume": 485204, "typical_volume": 968855.75, "trend": 3.995667, "fair_value": 2.566695, "relative_strength": 76.563891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.12721, "energy": 64.650023, "activity_lines": [ 6.682667, 6.172909, 5.265619, 4.624538 ] }, { "date": "2026-07-24", "close": 5.935, "volume": 406306, "typical_volume": 980464.3, "trend": 4.047167, "fair_value": 2.58615, "relative_strength": 61.831115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.975308, "energy": 47.109976, "activity_lines": [ 6.371667, 6.226, 5.40981, 4.749656 ] }, { "date": "2026-07-31", "close": 6.33, "volume": 337881, "typical_volume": 984392.5, "trend": 4.1185, "fair_value": 2.609355, "relative_strength": 67.777883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.479213, "energy": 37.219146, "activity_lines": [ 6.27, 6.320455, 5.576119, 4.896935 ] }, { "date": "2026-08-07", "close": 6.76, "volume": 347540, "typical_volume": 991798.55, "trend": 4.229833, "fair_value": 2.634932, "relative_strength": 66.631125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.354933, "energy": 40.344036, "activity_lines": [ 6.407, 6.454545, 5.765143, 5.067355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }