{ "ticker": { "uuid": "97140cac-579f-4c37-8d1b-45e998a6fd93", "symbol": "ANGL", "name": "Angler Gaming plc", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.137, "architecture_energy": 60.137, "architecture_maturity": 63.689, "architecture_confidence": 85.257, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 70.43, "upward_expansion": 86.23, "deceleration": 52.19, "rotation_down": 19.38, "downward_expansion": 8.23 }, "activity_lines": [ 4.541333, 4.416364, 4.204714, 3.983376 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 4.86, "trend_reference": 3.695333, "distance_from_trend": 0.315172, "trend_direction": "Improving", "fair_value": 3.944628, "distance_from_fair_value": 0.232055, "fair_value_direction": "Improving", "relative_strength": 25.125163, "relative_strength_direction": "Improving", "price_momentum": 0.567742, "excess_performance": 0.506248, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.315172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.128231, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232055, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.371697, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.251252, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.33033, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.567742, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.307381, "read": "Demand-led" } ], "volume": { "latest": 528766, "relative_activity": 1.073226, "balance": 13.307381, "dry_up": 0.662477, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.076132, "annualized_volatility": 0.477124, "from_high_reference": -0.047059, "from_low_reference": 0.735714 }, "levels": { "trend_reference": 3.695333, "fair_value_reference": 3.944628, "structural_low": 2.9, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.048692, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.026438, "regime_survival": 0.8, "best_return": 0.164306, "worst_return": -0.182143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.114068, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.085298, "regime_survival": 0.333333, "best_return": 0.286604, "worst_return": -0.274354, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.172728, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.211913, "regime_survival": 0.0, "best_return": -0.140684, "worst_return": -0.204771, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.073559, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.19003, "regime_survival": 0.0, "best_return": -0.073559, "worst_return": -0.073559, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-28", "tenure": "Developing", "return": -0.129278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-20", "tenure": "Developing", "return": -0.102296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.00232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.018018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.113839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": 0.268421, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.002174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.161504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-04", "tenure": "Established", "return": 0.03038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.019851, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.163772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": -0.051515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.153846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.514019, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.852447, "volume": 1018968, "typical_volume": 397389.15, "trend": 4.33452, "fair_value": 12.094757, "relative_strength": 10.304317, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.582812, "energy": 41.471863, "activity_lines": [ 5.001906, 4.928263, 4.796578, 4.572635 ] }, { "date": "2023-08-25", "close": 4.673096, "volume": 615591, "typical_volume": 414724.8, "trend": 4.349533, "fair_value": 12.010284, "relative_strength": 5.951643, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.477817, "energy": 23.498451, "activity_lines": [ 4.881675, 4.89348, 4.806684, 4.594479 ] }, { "date": "2023-09-01", "close": 4.374177, "volume": 260130, "typical_volume": 417795.2, "trend": 4.356508, "fair_value": 11.925775, "relative_strength": -2.474103, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.692163, "energy": 13.766238, "activity_lines": [ 4.686381, 4.805888, 4.785356, 4.596069 ] }, { "date": "2023-09-08", "close": 4.329339, "volume": 456831, "typical_volume": 430178.95, "trend": 4.361323, "fair_value": 11.836903, "relative_strength": -3.063807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.754671, "energy": 15.197463, "activity_lines": [ 4.529947, 4.716756, 4.756081, 4.594316 ] }, { "date": "2023-09-15", "close": 4.174898, "volume": 343605, "typical_volume": 433293.95, "trend": 4.367966, "fair_value": 11.750804, "relative_strength": -7.229751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.385314, "energy": 28.950427, "activity_lines": [ 4.367534, 4.605794, 4.709085, 4.582289 ] }, { "date": "2023-09-22", "close": 3.846087, "volume": 621946, "typical_volume": 457909.4, "trend": 4.361988, "fair_value": 11.644413, "relative_strength": -13.259444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.003717, "energy": 50.665439, "activity_lines": [ 4.155966, 4.442838, 4.628566, 4.548619 ] }, { "date": "2023-09-29", "close": 3.816195, "volume": 176598, "typical_volume": 452607.55, "trend": 4.363316, "fair_value": 11.527798, "relative_strength": -13.273046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.679995, "energy": 57.582863, "activity_lines": [ 4.001525, 4.290027, 4.543896, 4.513407 ] }, { "date": "2023-10-06", "close": 3.537205, "volume": 426941, "typical_volume": 410570.9, "trend": 4.356939, "fair_value": 11.406887, "relative_strength": -19.088181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.351036, "energy": 68.656126, "activity_lines": [ 3.811213, 4.108773, 4.432134, 4.460109 ] }, { "date": "2023-10-13", "close": 3.417637, "volume": 200080, "typical_volume": 369311.65, "trend": 4.35395, "fair_value": 11.278313, "relative_strength": -22.533616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.544541, "energy": 72.040595, "activity_lines": [ 3.636844, 3.935672, 4.316623, 4.399509 ] }, { "date": "2023-10-20", "close": 3.781322, "volume": 234494, "typical_volume": 352353.9, "trend": 4.364744, "fair_value": 11.161475, "relative_strength": -9.234311, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.02221, "energy": 73.837918, "activity_lines": [ 3.644483, 3.857682, 4.245096, 4.362565 ] }, { "date": "2023-10-27", "close": 3.80125, "volume": 513211, "typical_volume": 368762.3, "trend": 4.369693, "fair_value": 11.049154, "relative_strength": -7.100175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.959716, "energy": 60.923811, "activity_lines": [ 3.685004, 3.806956, 4.18071, 4.326211 ] }, { "date": "2023-11-03", "close": 3.636844, "volume": 390855, "typical_volume": 370111.5, "trend": 4.35591, "fair_value": 10.913206, "relative_strength": -13.556581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.906327, "energy": 46.650937, "activity_lines": [ 3.673711, 3.745451, 4.106147, 4.27893 ] }, { "date": "2023-11-10", "close": 3.786304, "volume": 297354, "typical_volume": 375875.0, "trend": 4.362054, "fair_value": 10.812389, "relative_strength": -9.046978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.328227, "energy": 37.15002, "activity_lines": [ 3.724195, 3.729962, 4.051155, 4.242181 ] }, { "date": "2023-11-17", "close": 4.174898, "volume": 751360, "typical_volume": 390925.1, "trend": 4.377997, "fair_value": 10.714376, "relative_strength": -3.192247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.022, "energy": 24.427359, "activity_lines": [ 3.887604, 3.795815, 4.037704, 4.230107 ] }, { "date": "2023-11-24", "close": 4.135042, "volume": 498155, "typical_volume": 402765.5, "trend": 4.392112, "fair_value": 10.619556, "relative_strength": -4.929857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.374486, "energy": 19.717226, "activity_lines": [ 3.987243, 3.857229, 4.022829, 4.214432 ] }, { "date": "2023-12-01", "close": 4.169916, "volume": 433948, "typical_volume": 417588.45, "trend": 4.41204, "fair_value": 10.528409, "relative_strength": -4.567198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.167497, "energy": 21.074229, "activity_lines": [ 4.074926, 3.925709, 4.013506, 4.200097 ] }, { "date": "2023-12-08", "close": 4.000528, "volume": 301070, "typical_volume": 410308.9, "trend": 4.421838, "fair_value": 10.428651, "relative_strength": -10.514002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.371867, "energy": 19.810261, "activity_lines": [ 4.081569, 3.957502, 3.990588, 4.173548 ] }, { "date": "2023-12-15", "close": 3.985583, "volume": 335445, "typical_volume": 413135.4, "trend": 4.383311, "fair_value": 10.324408, "relative_strength": -13.027067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.838811, "energy": 12.520078, "activity_lines": [ 4.058984, 3.983228, 3.971206, 4.145402 ] }, { "date": "2023-12-22", "close": 4.015475, "volume": 403918, "typical_volume": 427325.5, "trend": 4.337809, "fair_value": 10.210325, "relative_strength": -11.505816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.502919, "energy": 10.051573, "activity_lines": [ 4.033078, 4.006235, 3.960364, 4.121671 ] }, { "date": "2023-12-29", "close": 3.895907, "volume": 177214, "typical_volume": 422885.7, "trend": 4.304928, "fair_value": 10.097357, "relative_strength": -14.380354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.546187, "energy": 17.879862, "activity_lines": [ 3.977944, 3.996634, 3.94288, 4.093161 ] }, { "date": "2024-01-05", "close": 3.945727, "volume": 129202, "typical_volume": 378397.4, "trend": 4.271382, "fair_value": 9.979692, "relative_strength": -10.654436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.389061, "energy": 17.617174, "activity_lines": [ 3.955359, 3.994007, 3.935787, 4.069987 ] }, { "date": "2024-01-12", "close": 3.965655, "volume": 137057, "typical_volume": 354470.7, "trend": 4.244978, "fair_value": 9.865289, "relative_strength": -10.592648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.929076, "energy": 16.885059, "activity_lines": [ 3.954362, 3.992376, 3.934909, 4.050263 ] }, { "date": "2024-01-19", "close": 3.80125, "volume": 220423, "typical_volume": 352485.35, "trend": 4.213757, "fair_value": 9.748579, "relative_strength": -11.808596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.818284, "energy": 22.062187, "activity_lines": [ 3.900889, 3.954876, 3.921742, 4.021635 ] }, { "date": "2024-01-26", "close": 3.875979, "volume": 236848, "typical_volume": 341486.2, "trend": 4.187187, "fair_value": 9.632975, "relative_strength": -12.556522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.480178, "energy": 20.720753, "activity_lines": [ 3.884615, 3.93069, 3.918421, 3.999843 ] }, { "date": "2024-02-02", "close": 3.985583, "volume": 192212, "typical_volume": 333916.55, "trend": 4.166595, "fair_value": 9.516192, "relative_strength": -9.876815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.206322, "energy": 17.083363, "activity_lines": [ 3.914175, 3.931868, 3.927697, 3.986836 ] }, { "date": "2024-02-09", "close": 3.935763, "volume": 278189, "typical_volume": 316728.7, "trend": 4.14102, "fair_value": 9.379026, "relative_strength": -10.206476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.475024, "energy": 18.850776, "activity_lines": [ 3.921149, 3.926705, 3.93313, 3.971944 ] }, { "date": "2024-02-16", "close": 3.895907, "volume": 225216, "typical_volume": 319159.6, "trend": 4.102825, "fair_value": 9.228437, "relative_strength": -13.065797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.373006, "energy": 17.661103, "activity_lines": [ 3.915503, 3.918553, 3.93434, 3.95613 ] }, { "date": "2024-02-23", "close": 3.970637, "volume": 1086625, "typical_volume": 352143.8, "trend": 4.062471, "fair_value": 9.09024, "relative_strength": -12.187261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.550854, "energy": 10.94963, "activity_lines": [ 3.939416, 3.92589, 3.942287, 3.947602 ] }, { "date": "2024-03-01", "close": 3.811213, "volume": 323832, "typical_volume": 358331.4, "trend": 4.022449, "fair_value": 8.951648, "relative_strength": -16.493979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.323742, "energy": 16.32172, "activity_lines": [ 3.898896, 3.904512, 3.932987, 3.931392 ] }, { "date": "2024-03-08", "close": 3.686664, "volume": 306469, "typical_volume": 361930.15, "trend": 3.975951, "fair_value": 8.804107, "relative_strength": -19.892053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.834662, "energy": 30.537257, "activity_lines": [ 3.821177, 3.864204, 3.909952, 3.909728 ] }, { "date": "2024-03-15", "close": 3.945727, "volume": 631377, "typical_volume": 367838.45, "trend": 3.945727, "fair_value": 8.655718, "relative_strength": -15.709536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.266063, "energy": 18.742547, "activity_lines": [ 3.849741, 3.874802, 3.912039, 3.907778 ] }, { "date": "2024-03-22", "close": 3.851069, "volume": 250073, "typical_volume": 360799.35, "trend": 3.918326, "fair_value": 8.508604, "relative_strength": -17.638033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.120752, "energy": 22.737497, "activity_lines": [ 3.846087, 3.868189, 3.904424, 3.901671 ] }, { "date": "2024-03-29", "close": 3.935763, "volume": 174088, "typical_volume": 354636.05, "trend": 3.903712, "fair_value": 8.365481, "relative_strength": -15.219091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.972251, "energy": 5.874059, "activity_lines": [ 3.873654, 3.879059, 3.903855, 3.902796 ] }, { "date": "2024-04-05", "close": 4.174898, "volume": 242409, "typical_volume": 329188.5, "trend": 3.898564, "fair_value": 8.202259, "relative_strength": -9.407327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.867855, "energy": 25.730492, "activity_lines": [ 3.983258, 3.930962, 3.925348, 3.920292 ] }, { "date": "2024-04-12", "close": 4.075258, "volume": 302300, "typical_volume": 319395.75, "trend": 3.895243, "fair_value": 7.997329, "relative_strength": -11.66914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.696761, "energy": 30.371975, "activity_lines": [ 4.035402, 3.959314, 3.937352, 3.931692 ] }, { "date": "2024-04-19", "close": 4.035403, "volume": 276644, "typical_volume": 311530.55, "trend": 3.901553, "fair_value": 7.812835, "relative_strength": -12.331005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.548973, "energy": 32.87227, "activity_lines": [ 4.048356, 3.978789, 3.945846, 3.940734 ] }, { "date": "2024-04-26", "close": 4.712952, "volume": 686930, "typical_volume": 330823.55, "trend": 3.931445, "fair_value": 7.604782, "relative_strength": -0.055552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.948507, "energy": 63.653081, "activity_lines": [ 4.28118, 4.119643, 4.019508, 3.993083 ] }, { "date": "2024-05-03", "close": 5.241041, "volume": 474381, "typical_volume": 337770.35, "trend": 3.98824, "fair_value": 7.411401, "relative_strength": 11.369435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.427553, "energy": 80.485367, "activity_lines": [ 4.632576, 4.341658, 4.140072, 4.077573 ] }, { "date": "2024-05-10", "close": 5.280897, "volume": 356647, "typical_volume": 335406.8, "trend": 4.050349, "fair_value": 7.273139, "relative_strength": 8.072747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.718084, "energy": 86.249154, "activity_lines": [ 4.910238, 4.547822, 4.258453, 4.16097 ] }, { "date": "2024-05-17", "close": 5.241041, "volume": 1368965, "typical_volume": 394994.35, "trend": 4.099006, "fair_value": 7.137442, "relative_strength": 8.576438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.804015, "energy": 80.816491, "activity_lines": [ 5.100882, 4.720017, 4.367012, 4.237789 ] }, { "date": "2024-05-24", "close": 4.96205, "volume": 663220, "typical_volume": 421695.25, "trend": 4.137699, "fair_value": 7.001212, "relative_strength": 2.430115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.783972, "energy": 75.15097, "activity_lines": [ 5.120809, 4.813225, 4.442596, 4.293469 ] }, { "date": "2024-05-31", "close": 5.579815, "volume": 554184, "typical_volume": 442551.6, "trend": 4.202465, "fair_value": 6.852639, "relative_strength": 16.069041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.78677, "energy": 68.048543, "activity_lines": [ 5.284882, 5.000276, 4.572175, 4.386509 ] }, { "date": "2024-06-07", "close": 5.300825, "volume": 215869, "typical_volume": 442323.9, "trend": 4.252949, "fair_value": 6.707607, "relative_strength": 9.59578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.739744, "energy": 50.096451, "activity_lines": [ 5.298168, 5.105169, 4.667497, 4.457371 ] }, { "date": "2024-06-14", "close": 4.96205, "volume": 166113, "typical_volume": 438787.15, "trend": 4.279187, "fair_value": 6.568241, "relative_strength": 5.196404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.008019, "energy": 43.537364, "activity_lines": [ 5.194542, 5.123647, 4.723414, 4.503119 ] }, { "date": "2024-06-21", "close": 4.573456, "volume": 379361, "typical_volume": 448144.6, "trend": 4.293801, "fair_value": 6.436335, "relative_strength": -3.153901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.851754, "energy": 30.212236, "activity_lines": [ 4.982642, 5.057161, 4.73715, 4.522104 ] }, { "date": "2024-06-28", "close": 4.563492, "volume": 108462, "typical_volume": 439658.25, "trend": 4.30692, "fair_value": 6.311922, "relative_strength": -2.951165, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.331879, "energy": 20.423953, "activity_lines": [ 4.811927, 4.979804, 4.747137, 4.539504 ] }, { "date": "2024-07-05", "close": 4.772735, "volume": 235148, "typical_volume": 440154.85, "trend": 4.332661, "fair_value": 6.193574, "relative_strength": 2.207648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.218324, "energy": 21.83385, "activity_lines": [ 4.737529, 4.93089, 4.774064, 4.569556 ] }, { "date": "2024-07-12", "close": 4.63324, "volume": 108752, "typical_volume": 391261.2, "trend": 4.354249, "fair_value": 6.105758, "relative_strength": -3.236821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.907595, "energy": 20.661133, "activity_lines": [ 4.670439, 4.855526, 4.783529, 4.588948 ] }, { "date": "2024-07-19", "close": 4.663131, "volume": 251250, "typical_volume": 387632.1, "trend": 4.375838, "fair_value": 6.030099, "relative_strength": 0.135282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.343892, "energy": 16.271969, "activity_lines": [ 4.657817, 4.796648, 4.792687, 4.608876 ] }, { "date": "2024-07-26", "close": 4.832519, "volume": 162542, "typical_volume": 380435.75, "trend": 4.407058, "fair_value": 5.951369, "relative_strength": 3.914607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.023341, "energy": 10.897257, "activity_lines": [ 4.721587, 4.7798, 4.813919, 4.63834 ] }, { "date": "2024-08-02", "close": 4.643204, "volume": 206909, "typical_volume": 359212.35, "trend": 4.430307, "fair_value": 5.884147, "relative_strength": 4.797878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.649942, "energy": 9.289622, "activity_lines": [ 4.70498, 4.735959, 4.811666, 4.653575 ] }, { "date": "2024-08-09", "close": 4.683059, "volume": 235485, "typical_volume": 358482.95, "trend": 4.454221, "fair_value": 5.80257, "relative_strength": 6.516885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.890328, "energy": 7.879022, "activity_lines": [ 4.696345, 4.705161, 4.809886, 4.669881 ] }, { "date": "2024-08-16", "close": 4.573456, "volume": 258040, "typical_volume": 362680.55, "trend": 4.479961, "fair_value": 5.731878, "relative_strength": 1.462119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.636861, "energy": 6.527751, "activity_lines": [ 4.657153, 4.67074, 4.793707, 4.677574 ] }, { "date": "2024-08-23", "close": 4.702987, "volume": 530568, "typical_volume": 377088.5, "trend": 4.507528, "fair_value": 5.657986, "relative_strength": 3.646451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.668459, "energy": 8.375767, "activity_lines": [ 4.665124, 4.673095, 4.786827, 4.691963 ] }, { "date": "2024-08-30", "close": 4.58342, "volume": 221357, "typical_volume": 373041.35, "trend": 4.527456, "fair_value": 5.585721, "relative_strength": -0.161554, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.329943, "energy": 7.649275, "activity_lines": [ 4.630583, 4.658421, 4.766045, 4.696859 ] }, { "date": "2024-09-06", "close": 4.374177, "volume": 370024, "typical_volume": 377710.35, "trend": 4.54207, "fair_value": 5.514633, "relative_strength": -0.058224, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.472939, "energy": 13.963385, "activity_lines": [ 4.5429, 4.605522, 4.722915, 4.68697 ] }, { "date": "2024-09-13", "close": 4.404069, "volume": 172785, "typical_volume": 352003.1, "trend": 4.559008, "fair_value": 5.449028, "relative_strength": -0.965828, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.35581, "energy": 19.600942, "activity_lines": [ 4.483116, 4.561499, 4.681019, 4.678067 ] }, { "date": "2024-09-20", "close": 4.284502, "volume": 161399, "typical_volume": 336354.0, "trend": 4.56947, "fair_value": 5.386182, "relative_strength": -5.552507, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.283001, "energy": 34.690959, "activity_lines": [ 4.402076, 4.50244, 4.629207, 4.660357 ] }, { "date": "2024-09-27", "close": 4.294465, "volume": 217434, "typical_volume": 329393.35, "trend": 4.585579, "fair_value": 5.324156, "relative_strength": -7.350331, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.56927, "energy": 37.418867, "activity_lines": [ 4.343621, 4.451533, 4.582898, 4.642614 ] }, { "date": "2024-10-04", "close": 4.194826, "volume": 233239, "typical_volume": 272607.05, "trend": 4.602518, "fair_value": 5.27182, "relative_strength": -8.229628, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.25964, "energy": 39.116993, "activity_lines": [ 4.279187, 4.389214, 4.531797, 4.617405 ] }, { "date": "2024-10-11", "close": 4.284502, "volume": 192395, "typical_volume": 249065.8, "trend": 4.61381, "fair_value": 5.218925, "relative_strength": -5.819143, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.476657, "energy": 44.276644, "activity_lines": [ 4.270552, 4.354793, 4.494219, 4.596887 ] }, { "date": "2024-10-18", "close": 4.423997, "volume": 342338, "typical_volume": 238473.5, "trend": 4.632908, "fair_value": 5.167932, "relative_strength": -2.839998, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.791002, "energy": 30.084117, "activity_lines": [ 4.314394, 4.352256, 4.473152, 4.584641 ] }, { "date": "2024-10-25", "close": 4.374177, "volume": 285111, "typical_volume": 241935.6, "trend": 4.647521, "fair_value": 5.11473, "relative_strength": -3.682836, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.757692, "energy": 25.18098, "activity_lines": [ 4.3403, 4.345372, 4.452845, 4.567949 ] }, { "date": "2024-11-01", "close": 4.503708, "volume": 389795, "typical_volume": 253119.7, "trend": 4.658482, "fair_value": 5.068908, "relative_strength": 0.47261, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.095883, "energy": 15.896603, "activity_lines": [ 4.403405, 4.365662, 4.449286, 4.558671 ] }, { "date": "2024-11-08", "close": 4.463852, "volume": 233554, "typical_volume": 245829.35, "trend": 4.671435, "fair_value": 5.040087, "relative_strength": -0.426157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.810247, "energy": 15.437917, "activity_lines": [ 4.439275, 4.382329, 4.444114, 4.546114 ] }, { "date": "2024-11-15", "close": 3.955691, "volume": 606857, "typical_volume": 270749.1, "trend": 4.668778, "fair_value": 5.008449, "relative_strength": -9.727993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.838937, "energy": 27.894578, "activity_lines": [ 4.287823, 4.308777, 4.391068, 4.499937 ] }, { "date": "2024-11-22", "close": 3.786304, "volume": 423020, "typical_volume": 280142.7, "trend": 4.63789, "fair_value": 4.981708, "relative_strength": -13.402098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.521073, "energy": 49.240027, "activity_lines": [ 4.101829, 4.212036, 4.324784, 4.443003 ] }, { "date": "2024-11-29", "close": 3.786304, "volume": 351343, "typical_volume": 292272.25, "trend": 4.589398, "fair_value": 4.955723, "relative_strength": -13.059943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.486382, "energy": 59.090925, "activity_lines": [ 3.958348, 4.126527, 4.263198, 4.388062 ] }, { "date": "2024-12-06", "close": 3.696628, "volume": 543995, "typical_volume": 306909.5, "trend": 4.536589, "fair_value": 4.921228, "relative_strength": -18.092616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.122951, "energy": 68.195437, "activity_lines": [ 3.824167, 4.033772, 4.197103, 4.330464 ] }, { "date": "2024-12-13", "close": 4.274537, "volume": 502316, "typical_volume": 323898.2, "trend": 4.504373, "fair_value": 4.891949, "relative_strength": -3.143586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.268748, "energy": 53.29114, "activity_lines": [ 3.936427, 4.056961, 4.19065, 4.313558 ] }, { "date": "2024-12-20", "close": 4.653168, "volume": 1023077, "typical_volume": 364706.6, "trend": 4.494077, "fair_value": 4.861192, "relative_strength": 8.684989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.825517, "energy": 13.521228, "activity_lines": [ 4.187519, 4.147542, 4.222915, 4.323157 ] }, { "date": "2024-12-27", "close": 4.603348, "volume": 161171, "typical_volume": 360990.9, "trend": 4.461528, "fair_value": 4.819536, "relative_strength": 6.584891, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.008318, "energy": 14.016317, "activity_lines": [ 4.375506, 4.222363, 4.250387, 4.330207 ] }, { "date": "2025-01-03", "close": 4.802627, "volume": 111608, "typical_volume": 353669.3, "trend": 4.444921, "fair_value": 4.789359, "relative_strength": 9.985088, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.946806, "energy": 26.379412, "activity_lines": [ 4.575449, 4.330154, 4.297217, 4.352213 ] }, { "date": "2025-01-10", "close": 4.58342, "volume": 174977, "typical_volume": 335889.75, "trend": 4.4323, "fair_value": 4.760549, "relative_strength": 4.299736, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.746092, "energy": 24.340484, "activity_lines": [ 4.634568, 4.3903, 4.32208, 4.361149 ] }, { "date": "2025-01-17", "close": 4.404069, "volume": 191186, "typical_volume": 334381.2, "trend": 4.426654, "fair_value": 4.731785, "relative_strength": -3.398802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.975238, "energy": 24.546069, "activity_lines": [ 4.574785, 4.416388, 4.330431, 4.359327 ] }, { "date": "2025-01-24", "close": 4.663131, "volume": 224569, "typical_volume": 327108.45, "trend": 4.429975, "fair_value": 4.704241, "relative_strength": 0.155998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.180755, "energy": 24.517542, "activity_lines": [ 4.59272, 4.490665, 4.364308, 4.374584 ] }, { "date": "2025-01-31", "close": 4.593384, "volume": 248638, "typical_volume": 330901.1, "trend": 4.423997, "fair_value": 4.675242, "relative_strength": -1.412033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.898472, "energy": 16.539185, "activity_lines": [ 4.586741, 4.539397, 4.390167, 4.385127 ] }, { "date": "2025-02-07", "close": 4.503708, "volume": 354151, "typical_volume": 340538.7, "trend": 4.419679, "fair_value": 4.644598, "relative_strength": -2.245239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.692609, "energy": 9.573497, "activity_lines": [ 4.551535, 4.557151, 4.406583, 4.390269 ] }, { "date": "2025-02-14", "close": 4.563492, "volume": 348179, "typical_volume": 347075.95, "trend": 4.416358, "fair_value": 4.631656, "relative_strength": -3.8292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.907096, "energy": 10.713215, "activity_lines": [ 4.556185, 4.572731, 4.42765, 4.399548 ] }, { "date": "2025-02-21", "close": 4.085222, "volume": 2015456, "typical_volume": 436186.8, "trend": 4.391448, "fair_value": 4.614767, "relative_strength": -14.014163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.107435, "energy": 7.383982, "activity_lines": [ 4.40274, 4.485592, 4.401886, 4.378184 ] }, { "date": "2025-02-28", "close": 3.836123, "volume": 471772, "typical_volume": 450155.65, "trend": 4.364545, "fair_value": 4.597666, "relative_strength": -19.145036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.899303, "energy": 25.059937, "activity_lines": [ 4.187519, 4.356604, 4.35292, 4.342357 ] }, { "date": "2025-03-07", "close": 3.77634, "volume": 178379, "typical_volume": 441957.7, "trend": 4.334321, "fair_value": 4.578544, "relative_strength": -20.450283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.39128, "energy": 47.430559, "activity_lines": [ 4.007503, 4.231602, 4.300396, 4.304408 ] }, { "date": "2025-03-14", "close": 3.736484, "volume": 274652, "typical_volume": 441434.75, "trend": 4.306422, "fair_value": 4.554129, "relative_strength": -19.769903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.54021, "energy": 60.016351, "activity_lines": [ 3.868672, 4.114389, 4.24716, 4.265838 ] }, { "date": "2025-03-21", "close": 3.816195, "volume": 244518, "typical_volume": 434170.9, "trend": 4.276862, "fair_value": 4.522857, "relative_strength": -16.342854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.050397, "energy": 63.973244, "activity_lines": [ 3.80756, 4.031054, 4.204552, 4.23421 ] }, { "date": "2025-03-28", "close": 3.746448, "volume": 124959, "typical_volume": 428741.15, "trend": 4.248963, "fair_value": 4.490948, "relative_strength": -14.987436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.280979, "energy": 62.010704, "activity_lines": [ 3.773018, 3.948988, 4.158576, 4.19999 ] }, { "date": "2025-04-04", "close": 3.437565, "volume": 269078, "typical_volume": 411852.2, "trend": 4.217743, "fair_value": 4.45665, "relative_strength": -13.127417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.204939, "energy": 66.509236, "activity_lines": [ 3.658101, 3.822717, 4.086598, 4.147642 ] }, { "date": "2025-04-11", "close": 3.567096, "volume": 236322, "typical_volume": 402517.3, "trend": 4.189844, "fair_value": 4.432472, "relative_strength": -9.41262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.802146, "energy": 56.215043, "activity_lines": [ 3.612931, 3.742281, 4.029424, 4.105664 ] }, { "date": "2025-04-18", "close": 3.646808, "volume": 175313, "typical_volume": 393715.8, "trend": 4.168587, "fair_value": 4.404018, "relative_strength": -10.389705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.656606, "energy": 47.42462, "activity_lines": [ 3.608281, 3.694997, 3.980885, 4.07063 ] }, { "date": "2025-04-25", "close": 3.736484, "volume": 128197, "typical_volume": 372925.9, "trend": 4.149988, "fair_value": 4.378217, "relative_strength": -10.585232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.846359, "energy": 38.945105, "activity_lines": [ 3.639501, 3.679599, 3.941551, 4.042752 ] }, { "date": "2025-05-02", "close": 3.826159, "volume": 172319, "typical_volume": 356426.05, "trend": 4.137699, "fair_value": 4.351732, "relative_strength": -9.245304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.988879, "energy": 27.686798, "activity_lines": [ 3.705927, 3.695541, 3.910568, 4.02186 ] }, { "date": "2025-05-09", "close": 3.606952, "volume": 335467, "typical_volume": 322045.55, "trend": 4.115114, "fair_value": 4.342734, "relative_strength": -13.448907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.882644, "energy": 27.253986, "activity_lines": [ 3.693971, 3.676338, 3.860843, 3.987618 ] }, { "date": "2025-05-16", "close": 3.72652, "volume": 789252, "typical_volume": 353449.6, "trend": 4.091865, "fair_value": 4.332268, "relative_strength": -13.383751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.841608, "energy": 22.629685, "activity_lines": [ 3.710577, 3.683041, 3.827488, 3.962548 ] }, { "date": "2025-05-23", "close": 3.6767, "volume": 495412, "typical_volume": 372639.8, "trend": 4.068616, "fair_value": 4.321388, "relative_strength": -11.910863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.793834, "energy": 24.303957, "activity_lines": [ 3.699949, 3.681591, 3.793563, 3.935763 ] }, { "date": "2025-05-30", "close": 3.6767, "volume": 261714, "typical_volume": 376976.65, "trend": 4.041049, "fair_value": 4.303108, "relative_strength": -11.817798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.005672, "energy": 27.355509, "activity_lines": [ 3.687328, 3.681229, 3.765, 3.910478 ] }, { "date": "2025-06-06", "close": 3.61, "volume": 305257, "typical_volume": 382680.2, "trend": 4.012587, "fair_value": 4.284872, "relative_strength": -13.707203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.032956, "energy": 31.625613, "activity_lines": [ 3.656459, 3.671276, 3.734402, 3.882668 ] }, { "date": "2025-06-13", "close": 3.69, "volume": 199258, "typical_volume": 381414.65, "trend": 4.003731, "fair_value": 4.270267, "relative_strength": -9.114874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.489254, "energy": 29.286122, "activity_lines": [ 3.666668, 3.678349, 3.715204, 3.861856 ] }, { "date": "2025-06-20", "close": 3.77, "volume": 184372, "typical_volume": 378201.35, "trend": 4.003187, "fair_value": 4.263584, "relative_strength": -6.413572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.47973, "energy": 21.416025, "activity_lines": [ 3.698007, 3.695377, 3.708259, 3.846777 ] }, { "date": "2025-06-27", "close": 3.6, "volume": 950420, "typical_volume": 408014.8, "trend": 3.996977, "fair_value": 4.256641, "relative_strength": -12.391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.678905, "energy": 27.756615, "activity_lines": [ 3.66978, 3.677808, 3.689045, 3.820765 ] }, { "date": "2025-07-04", "close": 3.85, "volume": 204394, "typical_volume": 400825.55, "trend": 4.002089, "fair_value": 4.25194, "relative_strength": -6.176048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.669525, "energy": 10.38817, "activity_lines": [ 3.73, 3.706544, 3.697944, 3.811282 ] }, { "date": "2025-07-11", "close": 4.03, "volume": 274618, "typical_volume": 313783.65, "trend": 3.993938, "fair_value": 4.249299, "relative_strength": -2.840956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.5777, "energy": 10.656027, "activity_lines": [ 3.838667, 3.765943, 3.727383, 3.813083 ] }, { "date": "2025-07-18", "close": 4.13, "volume": 355253, "typical_volume": 307957.7, "trend": 3.976499, "fair_value": 4.247478, "relative_strength": -0.268273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.075942, "energy": 24.99174, "activity_lines": [ 3.952667, 3.839819, 3.766609, 3.821861 ] }, { "date": "2025-07-25", "close": 4.11, "volume": 180426, "typical_volume": 308060.05, "trend": 3.960054, "fair_value": 4.244827, "relative_strength": -2.679688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.811927, "energy": 41.852971, "activity_lines": [ 4.030667, 3.900547, 3.80253, 3.830474 ] }, { "date": "2025-08-01", "close": 4.03, "volume": 299746, "typical_volume": 309314.75, "trend": 3.9343, "fair_value": 4.241279, "relative_strength": -1.493886, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.105706, "energy": 42.655477, "activity_lines": [ 4.059333, 3.939758, 3.829244, 3.834987 ] }, { "date": "2025-08-08", "close": 4.07, "volume": 142674, "typical_volume": 304222.55, "trend": 3.917186, "fair_value": 4.238652, "relative_strength": -2.773125, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.972989, "energy": 44.12084, "activity_lines": [ 4.072667, 3.979818, 3.85837, 3.843742 ] }, { "date": "2025-08-15", "close": 4.04, "volume": 444554, "typical_volume": 320202.3, "trend": 3.90505, "fair_value": 4.240917, "relative_strength": -4.553803, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.654042, "energy": 29.299816, "activity_lines": [ 4.061333, 4.007273, 3.883429, 3.851665 ] }, { "date": "2025-08-22", "close": 3.38, "volume": 1707577, "typical_volume": 392127.25, "trend": 3.862279, "fair_value": 4.237035, "relative_strength": -21.040823, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.838402, "energy": 12.828205, "activity_lines": [ 3.829333, 3.906909, 3.844234, 3.817791 ] }, { "date": "2025-08-29", "close": 3.37, "volume": 549714, "typical_volume": 407796.85, "trend": 3.8215, "fair_value": 4.233089, "relative_strength": -18.893584, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -44.037833, "energy": 30.8942, "activity_lines": [ 3.644, 3.810364, 3.804361, 3.786031 ] }, { "date": "2025-09-05", "close": 3.3, "volume": 646003, "typical_volume": 431331.35, "trend": 3.781376, "fair_value": 4.229959, "relative_strength": -20.11508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.946923, "energy": 43.079743, "activity_lines": [ 3.484667, 3.708364, 3.758759, 3.752386 ] }, { "date": "2025-09-12", "close": 3.28, "volume": 305576, "typical_volume": 440200.3, "trend": 3.738593, "fair_value": 4.226726, "relative_strength": -20.374485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.614718, "energy": 56.464104, "activity_lines": [ 3.367333, 3.608182, 3.712904, 3.720039 ] }, { "date": "2025-09-19", "close": 3.18, "volume": 256612, "typical_volume": 444414.95, "trend": 3.708419, "fair_value": 4.224667, "relative_strength": -22.687876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.187349, "energy": 70.065038, "activity_lines": [ 3.269333, 3.500182, 3.659699, 3.684001 ] }, { "date": "2025-09-26", "close": 3.01, "volume": 558123, "typical_volume": 455547.75, "trend": 3.680882, "fair_value": 4.219703, "relative_strength": -26.326029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.602955, "energy": 72.890613, "activity_lines": [ 3.172, 3.376727, 3.593381, 3.638941 ] }, { "date": "2025-10-03", "close": 3.06, "volume": 239076, "typical_volume": 428038.95, "trend": 3.657004, "fair_value": 4.212646, "relative_strength": -26.972023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.501543, "energy": 67.800011, "activity_lines": [ 3.116, 3.282727, 3.534667, 3.598885 ] }, { "date": "2025-10-10", "close": 3.01, "volume": 236205, "typical_volume": 415078.6, "trend": 3.632788, "fair_value": 4.203965, "relative_strength": -27.09956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.698754, "energy": 66.073693, "activity_lines": [ 3.064, 3.198727, 3.474365, 3.557142 ] }, { "date": "2025-10-17", "close": 3.01, "volume": 138386, "typical_volume": 408912.2, "trend": 3.605914, "fair_value": 4.195054, "relative_strength": -26.386282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.037684, "energy": 63.866408, "activity_lines": [ 3.031333, 3.133273, 3.417238, 3.516963 ] }, { "date": "2025-10-24", "close": 3.05, "volume": 267670, "typical_volume": 407032.85, "trend": 3.582699, "fair_value": 4.185327, "relative_strength": -27.147334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.264247, "energy": 54.598677, "activity_lines": [ 3.03, 3.094364, 3.367095, 3.481097 ] }, { "date": "2025-10-31", "close": 2.99, "volume": 320821, "typical_volume": 413111.0, "trend": 3.567781, "fair_value": 4.170514, "relative_strength": -27.43671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.238228, "energy": 48.89033, "activity_lines": [ 3.017333, 3.062545, 3.313905, 3.442858 ] }, { "date": "2025-11-07", "close": 2.97, "volume": 146101, "typical_volume": 411197.45, "trend": 3.547877, "fair_value": 4.158127, "relative_strength": -26.401202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.38986, "energy": 44.684032, "activity_lines": [ 2.999333, 3.034182, 3.262143, 3.404292 ] }, { "date": "2025-11-14", "close": 3.37, "volume": 1132608, "typical_volume": 420306.85, "trend": 3.538651, "fair_value": 4.14971, "relative_strength": -16.833026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.095689, "energy": 28.227053, "activity_lines": [ 3.120667, 3.085818, 3.252286, 3.392816 ] }, { "date": "2025-11-21", "close": 3.19, "volume": 578071, "typical_volume": 438990.7, "trend": 3.520434, "fair_value": 4.137712, "relative_strength": -19.247724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.214679, "energy": 25.392982, "activity_lines": [ 3.158, 3.103455, 3.226381, 3.370322 ] }, { "date": "2025-11-28", "close": 3.13, "volume": 433737, "typical_volume": 446946.65, "trend": 3.497229, "fair_value": 4.125968, "relative_strength": -22.891125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.497902, "energy": 20.833018, "activity_lines": [ 3.163333, 3.111818, 3.197905, 3.345133 ] }, { "date": "2025-12-05", "close": 3.09, "volume": 443642, "typical_volume": 451366.1, "trend": 3.479997, "fair_value": 4.115948, "relative_strength": -24.603322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.139178, "energy": 21.669574, "activity_lines": [ 3.15, 3.113818, 3.169905, 3.31886 ] }, { "date": "2025-12-12", "close": 2.99, "volume": 515516, "typical_volume": 468120.6, "trend": 3.455447, "fair_value": 4.104661, "relative_strength": -26.29979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.55841, "energy": 30.493698, "activity_lines": [ 3.096667, 3.096182, 3.137333, 3.287248 ] }, { "date": "2025-12-19", "close": 2.97, "volume": 289786, "typical_volume": 467622.6, "trend": 3.43189, "fair_value": 4.09368, "relative_strength": -26.49401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.482562, "energy": 38.060869, "activity_lines": [ 3.035333, 3.076182, 3.10819, 3.255928 ] }, { "date": "2025-12-26", "close": 2.95, "volume": 99795, "typical_volume": 465478.65, "trend": 3.407667, "fair_value": 4.083464, "relative_strength": -26.379824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.814807, "energy": 41.92745, "activity_lines": [ 2.994, 3.053273, 3.08219, 3.224839 ] }, { "date": "2026-01-02", "close": 3.02, "volume": 129797, "typical_volume": 449740.8, "trend": 3.388, "fair_value": 4.073736, "relative_strength": -24.581458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.056668, "energy": 38.972182, "activity_lines": [ 2.992, 3.044182, 3.06819, 3.199828 ] }, { "date": "2026-01-09", "close": 3.08, "volume": 407823, "typical_volume": 384753.1, "trend": 3.367667, "fair_value": 4.064866, "relative_strength": -24.684881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.315327, "energy": 32.009926, "activity_lines": [ 3.017333, 3.046545, 3.064762, 3.179957 ] }, { "date": "2026-01-16", "close": 3.06, "volume": 399229, "typical_volume": 377228.85, "trend": 3.344, "fair_value": 4.056058, "relative_strength": -26.062903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.065265, "energy": 25.607024, "activity_lines": [ 3.036667, 3.043636, 3.060857, 3.160108 ] }, { "date": "2026-01-23", "close": 3.0, "volume": 566026, "typical_volume": 373230.0, "trend": 3.324, "fair_value": 4.04822, "relative_strength": -26.116499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.422882, "energy": 20.492024, "activity_lines": [ 3.031333, 3.028182, 3.052714, 3.137914 ] }, { "date": "2026-01-30", "close": 3.01, "volume": 215562, "typical_volume": 368729.3, "trend": 3.296, "fair_value": 4.040817, "relative_strength": -25.41484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.327941, "energy": 19.052016, "activity_lines": [ 3.027333, 3.021273, 3.046952, 3.117656 ] }, { "date": "2026-02-06", "close": 3.1, "volume": 270205, "typical_volume": 369408.95, "trend": 3.265, "fair_value": 4.033862, "relative_strength": -24.722017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.162052, "energy": 16.05917, "activity_lines": [ 3.049333, 3.034, 3.051048, 3.105011 ] }, { "date": "2026-02-13", "close": 3.13, "volume": 228297, "typical_volume": 352917.65, "trend": 3.231667, "fair_value": 4.028442, "relative_strength": -23.220005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.118547, "energy": 11.380413, "activity_lines": [ 3.076, 3.052727, 3.058381, 3.096301 ] }, { "date": "2026-02-20", "close": 3.25, "volume": 492221, "typical_volume": 365574.9, "trend": 3.203, "fair_value": 4.023471, "relative_strength": -21.244222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.606276, "energy": 8.178086, "activity_lines": [ 3.139333, 3.092545, 3.076571, 3.097484 ] }, { "date": "2026-02-27", "close": 2.99, "volume": 222013, "typical_volume": 364865.3, "trend": 3.168333, "fair_value": 4.01843, "relative_strength": -27.982987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.079757, "energy": 13.496443, "activity_lines": [ 3.103333, 3.080364, 3.069095, 3.083742 ] }, { "date": "2026-03-06", "close": 3.37, "volume": 728601, "typical_volume": 394376.05, "trend": 3.145, "fair_value": 4.016132, "relative_strength": -13.5554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.960298, "energy": 27.917711, "activity_lines": [ 3.194667, 3.136909, 3.097905, 3.096753 ] }, { "date": "2026-03-13", "close": 3.75, "volume": 589844, "typical_volume": 410484.75, "trend": 3.135333, "fair_value": 4.017688, "relative_strength": -2.956808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.029153, "energy": 69.530229, "activity_lines": [ 3.388667, 3.254909, 3.16119, 3.135785 ] }, { "date": "2026-03-20", "close": 3.21, "volume": 223090, "typical_volume": 405598.2, "trend": 3.129667, "fair_value": 4.016101, "relative_strength": -12.027299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.181423, "energy": 50.125087, "activity_lines": [ 3.359333, 3.261455, 3.169714, 3.140602 ] }, { "date": "2026-03-27", "close": 3.26, "volume": 249133, "typical_volume": 410749.8, "trend": 3.126, "fair_value": 4.013584, "relative_strength": -10.178509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.223797, "energy": 51.825244, "activity_lines": [ 3.341333, 3.274727, 3.181952, 3.149011 ] }, { "date": "2026-04-03", "close": 3.28, "volume": 212181, "typical_volume": 364728.45, "trend": 3.125333, "fair_value": 4.008645, "relative_strength": -12.199791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.704722, "energy": 37.186458, "activity_lines": [ 3.329333, 3.288, 3.194714, 3.158946 ] }, { "date": "2026-04-10", "close": 3.2, "volume": 222165, "typical_volume": 346933.15, "trend": 3.122667, "fair_value": 4.006069, "relative_strength": -17.6379, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.200137, "energy": 15.517895, "activity_lines": [ 3.271333, 3.281636, 3.200286, 3.163763 ] }, { "date": "2026-04-17", "close": 3.34, "volume": 542829, "typical_volume": 352387.75, "trend": 3.128, "fair_value": 4.003783, "relative_strength": -15.33614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.121051, "energy": 16.670247, "activity_lines": [ 3.271333, 3.297273, 3.219143, 3.177785 ] }, { "date": "2026-04-24", "close": 3.32, "volume": 406343, "typical_volume": 350522.8, "trend": 3.138333, "fair_value": 4.001273, "relative_strength": -13.010767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.607886, "energy": 16.839292, "activity_lines": [ 3.292, 3.304909, 3.235095, 3.190172 ] }, { "date": "2026-05-01", "close": 3.38, "volume": 261738, "typical_volume": 337833.9, "trend": 3.149, "fair_value": 4.000041, "relative_strength": -9.629598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.427237, "energy": 23.032287, "activity_lines": [ 3.325333, 3.32, 3.255667, 3.205763 ] }, { "date": "2026-05-08", "close": 3.44, "volume": 231422, "typical_volume": 334915.7, "trend": 3.163333, "fair_value": 3.998332, "relative_strength": -7.907848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.902588, "energy": 31.151237, "activity_lines": [ 3.370667, 3.343636, 3.280095, 3.224538 ] }, { "date": "2026-05-15", "close": 3.53, "volume": 309313, "typical_volume": 345391.6, "trend": 3.180667, "fair_value": 3.988003, "relative_strength": -3.879405, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.555459, "energy": 40.324805, "activity_lines": [ 3.435333, 3.375455, 3.310857, 3.248194 ] }, { "date": "2026-05-22", "close": 4.29, "volume": 4023073, "typical_volume": 540055.4, "trend": 3.222, "fair_value": 3.981012, "relative_strength": 12.95648, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.546846, "energy": 71.20371, "activity_lines": [ 3.731333, 3.542545, 3.411238, 3.319763 ] }, { "date": "2026-05-29", "close": 4.59, "volume": 1342647, "typical_volume": 586796.6, "trend": 3.275333, "fair_value": 3.979138, "relative_strength": 21.185128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.228201, "energy": 84.143571, "activity_lines": [ 4.064, 3.754364, 3.534143, 3.408022 ] }, { "date": "2026-06-05", "close": 4.3, "volume": 168691, "typical_volume": 575269.7, "trend": 3.319667, "fair_value": 3.974958, "relative_strength": 14.413295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.149137, "energy": 82.611045, "activity_lines": [ 4.215333, 3.888364, 3.622238, 3.474129 ] }, { "date": "2026-06-12", "close": 4.11, "volume": 144386, "typical_volume": 554187.7, "trend": 3.344333, "fair_value": 3.970806, "relative_strength": 9.772666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.532333, "energy": 81.62795, "activity_lines": [ 4.242, 3.968909, 3.686333, 3.525118 ] }, { "date": "2026-06-19", "close": 4.13, "volume": 177557, "typical_volume": 552287.45, "trend": 3.375667, "fair_value": 3.966909, "relative_strength": 8.467276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.037324, "energy": 80.29888, "activity_lines": [ 4.230667, 4.038, 3.747048, 3.575806 ] }, { "date": "2026-06-26", "close": 4.23, "volume": 16113, "typical_volume": 539582.85, "trend": 3.412333, "fair_value": 3.964069, "relative_strength": 12.14871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.999805, "energy": 62.53548, "activity_lines": [ 4.212667, 4.108364, 3.811952, 3.630925 ] }, { "date": "2026-07-03", "close": 4.32, "volume": 13540, "typical_volume": 528845.0, "trend": 3.453333, "fair_value": 3.962253, "relative_strength": 11.599702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.357278, "energy": 53.790263, "activity_lines": [ 4.228667, 4.178909, 3.880048, 3.689484 ] }, { "date": "2026-07-10", "close": 4.25, "volume": 227061, "typical_volume": 515587.0, "trend": 3.495333, "fair_value": 3.959349, "relative_strength": 12.630986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.254084, "energy": 50.746383, "activity_lines": [ 4.239333, 4.218545, 3.93581, 3.740882 ] }, { "date": "2026-07-17", "close": 4.35, "volume": 323550, "typical_volume": 520663.85, "trend": 3.541333, "fair_value": 3.954914, "relative_strength": 16.864006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.7932, "energy": 53.32907, "activity_lines": [ 4.286667, 4.260545, 3.996333, 3.796022 ] }, { "date": "2026-07-24", "close": 4.37, "volume": 193828, "typical_volume": 493925.2, "trend": 3.588667, "fair_value": 3.949714, "relative_strength": 15.866117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.303586, "energy": 52.292394, "activity_lines": [ 4.324667, 4.289636, 4.052286, 3.849484 ] }, { "date": "2026-07-31", "close": 4.44, "volume": 259435, "typical_volume": 477404.75, "trend": 3.636, "fair_value": 3.946048, "relative_strength": 16.431096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.646733, "energy": 51.725643, "activity_lines": [ 4.37, 4.316182, 4.110143, 3.904409 ] }, { "date": "2026-08-07", "close": 4.86, "volume": 528766, "typical_volume": 492688.55, "trend": 3.695333, "fair_value": 3.944628, "relative_strength": 25.125163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.137209, "energy": 60.13677, "activity_lines": [ 4.541333, 4.416364, 4.204714, 3.983376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }