{ "ticker": { "uuid": "9715686f-126a-45c5-93bc-5969743852e8", "symbol": "7762", "name": "PET PHARM BIO", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.317, "architecture_energy": 22.596, "architecture_maturity": 76.612, "architecture_confidence": 65.06, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.23, "rotation_up": 21.1, "upward_expansion": 8.25, "deceleration": 64.38, "rotation_down": 40.44, "downward_expansion": 67.25 }, "activity_lines": [ 49.450839, 49.386663, 49.899455, 51.026786 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 50.900002, "trend_reference": 53.902589, "distance_from_trend": -0.055704, "trend_direction": "Weakening", "fair_value": 53.529431, "distance_from_fair_value": -0.049121, "fair_value_direction": "Weakening", "relative_strength": -43.240428, "relative_strength_direction": "Weakening", "price_momentum": -0.193671, "excess_performance": -0.635043, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.055704, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.096463, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.049121, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.118109, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.432404, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047221, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.193671, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.606533, "read": "Supply-led" } ], "volume": { "latest": 245555, "relative_activity": 0.804963, "balance": 0.606533, "dry_up": 0.598429, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.078244, "annualized_volatility": 0.440812, "from_high_reference": -0.430619, "from_low_reference": 0.156818 }, "levels": { "trend_reference": 53.902589, "fair_value_reference": 53.529431, "structural_low": 44.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.036904, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.088396, "regime_survival": 1.0, "best_return": 0.068206, "worst_return": -0.183333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.101891, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.305935, "regime_survival": 1.0, "best_return": -0.085404, "worst_return": -0.118378, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.193671, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.635043, "regime_survival": 1.0, "best_return": -0.193671, "worst_return": -0.193671, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-14", "tenure": "Extended", "return": -0.193671, "active": true } ], "chart_path": [ { "date": "2024-07-26", "close": 31.973001, "volume": 604669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.274807, "volume": 1460779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.445124, "volume": 816325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.334564, "volume": 519738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 36.375984, "volume": 1838999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.41132, "volume": 574598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 35.011299, "volume": 353629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 35.199532, "volume": 236930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.105415, "volume": 185107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.823067, "volume": 344329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 35.905403, "volume": 91361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.152473, "volume": 367694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 36.940685, "volume": 326328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 37.22303, "volume": 238415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 37.505383, "volume": 291020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 39.623001, "volume": 1088197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 39.528885, "volume": 251995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.234756, "volume": 230770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 39.434769, "volume": 167381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 39.246532, "volume": 247609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 38.446545, "volume": 82959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.8018, "volume": 420594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.8018, "volume": 396524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 38.849178, "volume": 450654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 40.365242, "volume": 283474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 41.644421, "volume": 460654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 45.150326, "volume": 326791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 55.146881, "volume": 1649396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 57.610485, "volume": 805314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 60.642612, "volume": 893804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 58.747536, "volume": 706256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 56.947205, "volume": 512195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 54.957371, "volume": 439476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 53.441303, "volume": 596435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 54.578358, "volume": 160840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 55.715401, "volume": 133932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 51.92524, "volume": 801365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 53.06229, "volume": 155358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 54.388847, "volume": 220922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 53.82032, "volume": 116659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 52.399014, "volume": 77712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 50.503929, "volume": 188873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 48.798355, "volume": 204430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 49.651142, "volume": 160622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 50.693436, "volume": 234285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 56.568192, "volume": 1142532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 56.757702, "volume": 1038120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 55.063477, "volume": 632917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 54.194054, "volume": 378116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 56.415916, "volume": 373236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 56.995529, "volume": 343645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 55.739697, "volume": 261017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 57.434452, "volume": 37466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 59.700405, "volume": 1038755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 71.292709, "volume": 1271065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 70.326683, "volume": 841776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 71.359406, "volume": 1102581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 69.202942, "volume": 625474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 77.044632, "volume": 2053158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 82.631836, "volume": 1362334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 84.592262, "volume": 1676079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 82.925903, "volume": 773172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 76.848595, "volume": 621393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 77.338699, "volume": 764672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 76.750572, "volume": 196227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 75.476295, "volume": 572981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 65.184074, "volume": 843983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 71.457436, "volume": 1139690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 67.144501, "volume": 392189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 66.556374, "volume": 178441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 63.517715, "volume": 342521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 63.615738, "volume": 215920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 64.203865, "volume": 108547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 68.614815, "volume": 297146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 68.5168, "volume": 88763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 67.732628, "volume": 236375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 67.536583, "volume": 219863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 66.654388, "volume": 272849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 65.772202, "volume": 234413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 63.125629, "volume": 323484, "typical_volume": 474935.4, "trend": 69.176445, "fair_value": 54.001635, "relative_strength": -21.920408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.289763, "energy": 48.277355, "activity_lines": [ 65.432394, 66.109038, 67.39842, 69.07566 ] }, { "date": "2026-02-13", "close": 64.595947, "volume": 138263, "typical_volume": 398044.6, "trend": 69.429793, "fair_value": 54.132429, "relative_strength": -24.110706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.684812, "energy": 59.727944, "activity_lines": [ 64.909614, 65.866658, 66.866772, 68.780144 ] }, { "date": "2026-02-27", "close": 64.791992, "volume": 218186, "typical_volume": 370295.3, "trend": 69.731536, "fair_value": 54.262423, "relative_strength": -27.367817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.242073, "energy": 62.141353, "activity_lines": [ 64.661295, 65.640319, 66.449015, 68.480931 ] }, { "date": "2026-03-06", "close": 61.655312, "volume": 227945, "typical_volume": 350622.9, "trend": 69.872231, "fair_value": 54.351494, "relative_strength": -26.751694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.175075, "energy": 70.836403, "activity_lines": [ 63.550389, 64.822287, 65.818879, 67.959884 ] }, { "date": "2026-03-13", "close": 58.812698, "volume": 174920, "typical_volume": 321135.3, "trend": 69.842641, "fair_value": 54.404604, "relative_strength": -29.298698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.162386, "energy": 78.295808, "activity_lines": [ 61.825216, 63.533754, 64.990367, 67.246366 ] }, { "date": "2026-03-20", "close": 57.244362, "volume": 380995, "typical_volume": 330373.7, "trend": 69.374363, "fair_value": 54.438013, "relative_strength": -31.055274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.760298, "energy": 84.815811, "activity_lines": [ 60.041231, 62.13829, 64.100708, 66.433574 ] }, { "date": "2026-03-27", "close": 48.471466, "volume": 550711, "typical_volume": 329260.2, "trend": 68.645856, "fair_value": 54.368634, "relative_strength": -40.424699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.194441, "energy": 96.064076, "activity_lines": [ 55.725033, 59.352706, 62.468422, 65.085 ] }, { "date": "2026-04-03", "close": 49.206627, "volume": 274166, "typical_volume": 300769.35, "trend": 67.90743, "fair_value": 54.309301, "relative_strength": -38.025498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.596984, "energy": 95.081508, "activity_lines": [ 52.728853, 57.050992, 61.034746, 63.830856 ] }, { "date": "2026-04-10", "close": 48.030373, "volume": 268255, "typical_volume": 257197.6, "trend": 67.201677, "fair_value": 54.237949, "relative_strength": -43.808343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.590256, "energy": 93.82938, "activity_lines": [ 50.379613, 54.868685, 59.565129, 62.548465 ] }, { "date": "2026-04-17", "close": 48.275425, "volume": 267561, "typical_volume": 250966.2, "trend": 66.242704, "fair_value": 54.170955, "relative_strength": -45.059527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.635207, "energy": 90.749036, "activity_lines": [ 49.020386, 53.069551, 58.230407, 61.327417 ] }, { "date": "2026-04-24", "close": 48.667507, "volume": 299454, "typical_volume": 257016.85, "trend": 65.110559, "fair_value": 54.109805, "relative_strength": -47.006533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.286488, "energy": 87.639507, "activity_lines": [ 48.494338, 51.659828, 57.02288, 60.193533 ] }, { "date": "2026-05-01", "close": 48.471466, "volume": 238634, "typical_volume": 251822.5, "trend": 63.906533, "fair_value": 54.047846, "relative_strength": -46.562336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.182061, "energy": 80.355734, "activity_lines": [ 48.474734, 50.477336, 55.881867, 59.120043 ] }, { "date": "2026-05-08", "close": 46.707085, "volume": 347636, "typical_volume": 258408.3, "trend": 62.699239, "fair_value": 53.968055, "relative_strength": -51.230953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.068543, "energy": 69.760109, "activity_lines": [ 47.867002, 49.26722, 54.644466, 58.010402 ] }, { "date": "2026-05-15", "close": 57.734467, "volume": 603249, "typical_volume": 283143.4, "trend": 62.062101, "fair_value": 54.008554, "relative_strength": -38.518289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.655504, "energy": 48.397399, "activity_lines": [ 51.101701, 50.390899, 54.53781, 57.690094 ] }, { "date": "2026-05-22", "close": 54.59779, "volume": 935650, "typical_volume": 315068.6, "trend": 61.304071, "fair_value": 54.014822, "relative_strength": -42.87414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.763916, "energy": 30.952585, "activity_lines": [ 52.643901, 51.015561, 54.163229, 57.208525 ] }, { "date": "2026-05-29", "close": 52.931427, "volume": 248433, "typical_volume": 323052.1, "trend": 60.5101, "fair_value": 54.003418, "relative_strength": -47.188664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.951715, "energy": 24.886218, "activity_lines": [ 53.209155, 51.413883, 53.696695, 56.668355 ] }, { "date": "2026-06-05", "close": 49.892773, "volume": 338736, "typical_volume": 328170.15, "trend": 59.657315, "fair_value": 53.960599, "relative_strength": -50.071396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.781816, "energy": 29.525387, "activity_lines": [ 52.477264, 51.33814, 53.014981, 55.983366 ] }, { "date": "2026-06-12", "close": 49.304646, "volume": 166270, "typical_volume": 325490.5, "trend": 59.128001, "fair_value": 53.912599, "relative_strength": -49.112165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.964277, "energy": 32.005683, "activity_lines": [ 51.454577, 51.129622, 52.362206, 55.315452 ] }, { "date": "2026-06-19", "close": 49.696728, "volume": 231286, "typical_volume": 323412.35, "trend": 58.402644, "fair_value": 53.86958, "relative_strength": -50.595454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.124887, "energy": 40.312395, "activity_lines": [ 50.389412, 50.990609, 51.833592, 54.706982 ] }, { "date": "2026-06-26", "close": 49.892773, "volume": 226416, "typical_volume": 323012.5, "trend": 57.827587, "fair_value": 53.82941, "relative_strength": -47.616418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.602014, "energy": 46.199915, "activity_lines": [ 49.925446, 50.856944, 51.404399, 54.157959 ] }, { "date": "2026-07-03", "close": 48.91256, "volume": 202532, "typical_volume": 316964.9, "trend": 57.23946, "fair_value": 53.780242, "relative_strength": -50.449206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.859258, "energy": 51.392771, "activity_lines": [ 49.448409, 50.515652, 50.957469, 53.582795 ] }, { "date": "2026-07-10", "close": 50.382877, "volume": 473833, "typical_volume": 333743.4, "trend": 56.801632, "fair_value": 53.746605, "relative_strength": -46.727315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.079753, "energy": 39.203627, "activity_lines": [ 49.729403, 50.437235, 50.718251, 53.140435 ] }, { "date": "2026-07-17", "close": 48.91256, "volume": 248708, "typical_volume": 335269.5, "trend": 56.311526, "fair_value": 53.699212, "relative_strength": -44.345319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.202254, "energy": 37.242395, "activity_lines": [ 49.487617, 50.056735, 50.406683, 52.631463 ] }, { "date": "2026-07-24", "close": 49.299999, "volume": 165054, "typical_volume": 332124.95, "trend": 55.81473, "fair_value": 53.656501, "relative_strength": -44.490326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.363755, "energy": 34.039262, "activity_lines": [ 49.401117, 49.706578, 50.207631, 52.179106 ] }, { "date": "2026-07-31", "close": 46.650002, "volume": 226301, "typical_volume": 334694.0, "trend": 55.08257, "fair_value": 53.589131, "relative_strength": -46.15874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.426035, "energy": 38.38894, "activity_lines": [ 48.457733, 49.027958, 49.815033, 51.587834 ] }, { "date": "2026-08-07", "close": 49.950001, "volume": 93296, "typical_volume": 320309.05, "trend": 54.463676, "fair_value": 53.554473, "relative_strength": -43.071992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.405845, "energy": 31.276267, "activity_lines": [ 48.830534, 49.093843, 49.794639, 51.2567 ] }, { "date": "2026-08-14", "close": 50.900002, "volume": 245555, "typical_volume": 305051.25, "trend": 53.902589, "fair_value": 53.529431, "relative_strength": -43.240428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.316525, "energy": 22.595629, "activity_lines": [ 49.450839, 49.386663, 49.899455, 51.026786 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }