{ "ticker": { "uuid": "971634ee-b041-41f6-be1f-def05096a5c6", "symbol": "CAMBI", "name": "Cambi ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 55.517, "architecture_energy": 31.644, "architecture_maturity": 33.044, "architecture_confidence": 59.26, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.95, "rotation_up": 39.0, "upward_expansion": 72.04, "deceleration": 70.08, "rotation_down": 24.93, "downward_expansion": 3.37 }, "activity_lines": [ 21.56, 21.518182, 21.269019, 20.607192 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 22.0, "trend_reference": 19.663721, "distance_from_trend": 0.118812, "trend_direction": "Improving", "fair_value": 16.150468, "distance_from_fair_value": 0.36219, "fair_value_direction": "Weakening", "relative_strength": 4.555575, "relative_strength_direction": "Improving", "price_momentum": 0.267689, "excess_performance": 0.142695, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118812, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.098121, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.36219, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02489, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.045556, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.040282, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.267689, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.773899, "read": "Demand-led" } ], "volume": { "latest": 106761, "relative_activity": 0.513689, "balance": 1.773899, "dry_up": 0.288348, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.070105, "annualized_volatility": 0.316137, "from_high_reference": -0.039301, "from_low_reference": 0.487421 }, "levels": { "trend_reference": 19.663721, "fair_value_reference": 16.150468, "structural_low": 16.466978, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.039578, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.00363, "regime_survival": 0.538462, "best_return": 0.229117, "worst_return": -0.145235, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.110275, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.074322, "regime_survival": 0.166667, "best_return": 0.789976, "worst_return": -0.109794, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.087591, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.054783, "regime_survival": 0.4, "best_return": 0.800698, "worst_return": -0.008818, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.336013, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.230719, "regime_survival": 0.333333, "best_return": 0.953169, "worst_return": 0.206948, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-05-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Established", "return": 0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.069841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.18705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.02029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.205964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": 0.063158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": -0.175532, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.020958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.073846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.097983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": 0.113475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.023256, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.968161, "volume": 99328, "typical_volume": 177637.85, "trend": 8.524454, "fair_value": 8.36918, "relative_strength": 71.834296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.125414, "energy": 46.917996, "activity_lines": [ 12.82483, 12.74237, 11.244727, 10.043736 ] }, { "date": "2023-08-25", "close": 11.884174, "volume": 375301, "typical_volume": 195436.75, "trend": 8.742475, "fair_value": 8.395608, "relative_strength": 68.228034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.997781, "energy": 32.548698, "activity_lines": [ 12.474883, 12.653038, 11.439144, 10.260492 ] }, { "date": "2023-09-01", "close": 12.514077, "volume": 109244, "typical_volume": 198983.6, "trend": 8.984517, "fair_value": 8.426343, "relative_strength": 69.058566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.666149, "energy": 25.934691, "activity_lines": [ 12.334905, 12.642348, 11.669161, 10.503821 ] }, { "date": "2023-09-08", "close": 11.674206, "volume": 103045, "typical_volume": 200670.45, "trend": 9.19499, "fair_value": 8.450401, "relative_strength": 54.812862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.089706, "energy": 20.321169, "activity_lines": [ 12.04095, 12.465975, 11.791405, 10.677349 ] }, { "date": "2023-09-15", "close": 11.926168, "volume": 128002, "typical_volume": 205019.8, "trend": 9.404241, "fair_value": 8.475959, "relative_strength": 51.456887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.331133, "energy": 18.381919, "activity_lines": [ 11.97376, 12.328542, 11.913469, 10.853554 ] }, { "date": "2023-09-22", "close": 11.086297, "volume": 227091, "typical_volume": 215578.7, "trend": 9.597865, "fair_value": 8.495012, "relative_strength": 38.935762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.177975, "energy": 15.969792, "activity_lines": [ 11.671407, 12.052148, 11.930167, 10.962074 ] }, { "date": "2023-09-29", "close": 11.884174, "volume": 371832, "typical_volume": 230434.1, "trend": 9.803792, "fair_value": 8.519571, "relative_strength": 47.550334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.637655, "energy": 11.901561, "activity_lines": [ 11.693803, 11.962817, 12.001476, 11.109578 ] }, { "date": "2023-10-06", "close": 11.796468, "volume": 105623, "typical_volume": 231487.5, "trend": 9.997175, "fair_value": 8.543146, "relative_strength": 48.662562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.853362, "energy": 10.411406, "activity_lines": [ 11.686965, 11.857538, 12.041356, 11.238137 ] }, { "date": "2023-10-13", "close": 11.752615, "volume": 29317, "typical_volume": 225809.45, "trend": 10.180575, "fair_value": 8.566071, "relative_strength": 39.189474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.16234, "energy": 10.199387, "activity_lines": [ 11.713349, 11.791692, 12.05608, 11.351392 ] }, { "date": "2023-10-20", "close": 11.884174, "volume": 108257, "typical_volume": 216072.4, "trend": 10.33785, "fair_value": 8.589603, "relative_strength": 42.543866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.173143, "energy": 11.727232, "activity_lines": [ 11.778359, 11.78728, 12.064723, 11.461301 ] }, { "date": "2023-10-27", "close": 11.445642, "volume": 63542, "typical_volume": 216514.45, "trend": 10.490127, "fair_value": 8.609716, "relative_strength": 35.985018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.061525, "energy": 8.836302, "activity_lines": [ 11.699991, 11.716115, 12.017603, 11.532772 ] }, { "date": "2023-11-03", "close": 12.454264, "volume": 483684, "typical_volume": 233005.0, "trend": 10.679873, "fair_value": 8.636601, "relative_strength": 42.956647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.783195, "energy": 17.428209, "activity_lines": [ 11.933874, 11.837836, 12.053233, 11.65949 ] }, { "date": "2023-11-10", "close": 12.673529, "volume": 186378, "typical_volume": 222014.55, "trend": 10.879677, "fair_value": 8.664636, "relative_strength": 43.113757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.545924, "energy": 22.512887, "activity_lines": [ 12.202839, 11.989058, 12.097632, 11.788113 ] }, { "date": "2023-11-17", "close": 12.498116, "volume": 290804, "typical_volume": 229292.95, "trend": 11.076382, "fair_value": 8.691073, "relative_strength": 37.41207, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.720964, "energy": 24.019962, "activity_lines": [ 12.354863, 12.105487, 12.121166, 11.892529 ] }, { "date": "2023-11-24", "close": 12.892793, "volume": 391320, "typical_volume": 231249.9, "trend": 11.286244, "fair_value": 8.719852, "relative_strength": 37.29521, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.26833, "energy": 39.96771, "activity_lines": [ 12.588746, 12.278696, 12.176566, 12.009716 ] }, { "date": "2023-12-01", "close": 13.243618, "volume": 134305, "typical_volume": 210026.0, "trend": 11.507799, "fair_value": 8.750626, "relative_strength": 39.716978, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.628726, "energy": 51.065546, "activity_lines": [ 12.872329, 12.498116, 12.264374, 12.135999 ] }, { "date": "2023-12-08", "close": 13.419031, "volume": 164005, "typical_volume": 210436.0, "trend": 11.720496, "fair_value": 8.782169, "relative_strength": 40.162247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.346169, "energy": 55.636964, "activity_lines": [ 13.094518, 12.710206, 12.369613, 12.259304 ] }, { "date": "2023-12-15", "close": 13.243618, "volume": 131636, "typical_volume": 203339.45, "trend": 11.915588, "fair_value": 8.812112, "relative_strength": 35.831247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.894341, "energy": 54.098777, "activity_lines": [ 13.193918, 12.862495, 12.450837, 12.35757 ] }, { "date": "2023-12-22", "close": 14.471503, "volume": 399902, "typical_volume": 216888.2, "trend": 12.136492, "fair_value": 8.849841, "relative_strength": 45.784322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.214848, "energy": 66.493044, "activity_lines": [ 13.664607, 13.211725, 12.654528, 12.522468 ] }, { "date": "2023-12-29", "close": 15.611682, "volume": 273708, "typical_volume": 208816.2, "trend": 12.358727, "fair_value": 8.894622, "relative_strength": 52.723607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.808668, "energy": 80.235738, "activity_lines": [ 14.383797, 13.718825, 12.963685, 12.746673 ] }, { "date": "2024-01-05", "close": 15.8748, "volume": 283487, "typical_volume": 218024.15, "trend": 12.599531, "fair_value": 8.940544, "relative_strength": 50.931988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.282212, "energy": 87.185406, "activity_lines": [ 15.009434, 14.205993, 13.28355, 12.973517 ] }, { "date": "2024-01-12", "close": 15.348563, "volume": 275424, "typical_volume": 213030.3, "trend": 12.780801, "fair_value": 8.982426, "relative_strength": 45.301114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.134515, "energy": 82.058515, "activity_lines": [ 15.284246, 14.516951, 13.534694, 13.150874 ] }, { "date": "2024-01-19", "close": 15.260857, "volume": 376803, "typical_volume": 226408.25, "trend": 12.896156, "fair_value": 9.023195, "relative_strength": 44.051802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.269788, "energy": 79.902746, "activity_lines": [ 15.401187, 14.759338, 13.760989, 13.310877 ] }, { "date": "2024-01-26", "close": 15.17315, "volume": 204334, "typical_volume": 231472.7, "trend": 13.025386, "fair_value": 9.062873, "relative_strength": 39.15826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.628292, "energy": 67.523112, "activity_lines": [ 15.35441, 14.938737, 13.96585, 13.45778 ] }, { "date": "2024-02-02", "close": 15.611682, "volume": 488873, "typical_volume": 249516.25, "trend": 13.12304, "fair_value": 9.104852, "relative_strength": 43.046847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.866155, "energy": 54.616345, "activity_lines": [ 15.407034, 15.149231, 14.195815, 13.624638 ] }, { "date": "2024-02-09", "close": 15.743243, "volume": 289874, "typical_volume": 252655.4, "trend": 13.201284, "fair_value": 9.070448, "relative_strength": 45.160334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.443437, "energy": 51.828631, "activity_lines": [ 15.503511, 15.334212, 14.420759, 13.793683 ] }, { "date": "2024-02-16", "close": 14.778476, "volume": 312796, "typical_volume": 249703.6, "trend": 13.29776, "fair_value": 9.040961, "relative_strength": 31.672531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.937854, "energy": 38.386529, "activity_lines": [ 15.28717, 15.298332, 14.531644, 13.895438 ] }, { "date": "2024-02-23", "close": 15.348563, "volume": 190910, "typical_volume": 253967.95, "trend": 13.329253, "fair_value": 9.033628, "relative_strength": 34.803065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.109261, "energy": 36.62686, "activity_lines": [ 15.298864, 15.341388, 14.683042, 14.027747 ] }, { "date": "2024-03-01", "close": 15.392417, "volume": 124017, "typical_volume": 258702.95, "trend": 13.381804, "fair_value": 9.035056, "relative_strength": 31.559049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.326906, "energy": 33.719119, "activity_lines": [ 15.319329, 15.354145, 14.821701, 14.160855 ] }, { "date": "2024-03-08", "close": 14.734621, "volume": 450381, "typical_volume": 275809.15, "trend": 13.453023, "fair_value": 9.022758, "relative_strength": 23.819679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.468178, "energy": 24.166221, "activity_lines": [ 15.10591, 15.230559, 14.88038, 14.248133 ] }, { "date": "2024-03-15", "close": 14.822328, "volume": 147823, "typical_volume": 280023.2, "trend": 13.548162, "fair_value": 9.017349, "relative_strength": 21.701658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.956004, "energy": 21.328546, "activity_lines": [ 14.980198, 15.138867, 14.933839, 14.336476 ] }, { "date": "2024-03-22", "close": 14.032973, "volume": 243699, "typical_volume": 268023.95, "trend": 13.619788, "fair_value": 9.00873, "relative_strength": 11.932177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.362036, "energy": 15.254656, "activity_lines": [ 14.652762, 14.922791, 14.896042, 14.367754 ] }, { "date": "2024-03-29", "close": 13.945266, "volume": 330791, "typical_volume": 275244.6, "trend": 13.667495, "fair_value": 8.993735, "relative_strength": 9.444551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.421679, "energy": 13.860668, "activity_lines": [ 14.345791, 14.714688, 14.842374, 14.388752 ] }, { "date": "2024-04-05", "close": 13.901414, "volume": 225603, "typical_volume": 271984.55, "trend": 13.741735, "fair_value": 8.981883, "relative_strength": 6.229858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.536613, "energy": 16.060997, "activity_lines": [ 14.117755, 14.522532, 14.778474, 14.403844 ] }, { "date": "2024-04-12", "close": 13.287472, "volume": 224760, "typical_volume": 263656.55, "trend": 13.787112, "fair_value": 8.96875, "relative_strength": -1.107026, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.605647, "energy": 38.900594, "activity_lines": [ 13.784473, 14.241873, 14.649421, 14.374537 ] }, { "date": "2024-04-19", "close": 12.980501, "volume": 225290, "typical_volume": 268205.8, "trend": 13.850252, "fair_value": 8.962519, "relative_strength": -1.692738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.307089, "energy": 52.677037, "activity_lines": [ 13.445343, 13.947659, 14.489253, 14.322497 ] }, { "date": "2024-04-26", "close": 12.980501, "volume": 297487, "typical_volume": 274879.9, "trend": 13.886796, "fair_value": 8.948887, "relative_strength": -4.242569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.317666, "energy": 54.350809, "activity_lines": [ 13.229001, 13.703677, 14.330338, 14.266384 ] }, { "date": "2024-05-03", "close": 13.840793, "volume": 252242, "typical_volume": 280910.2, "trend": 13.95494, "fair_value": 8.945644, "relative_strength": 0.802239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.849362, "energy": 39.661781, "activity_lines": [ 13.369589, 13.648802, 14.255444, 14.263416 ] }, { "date": "2024-05-10", "close": 13.746637, "volume": 308497, "typical_volume": 276339.95, "trend": 14.021408, "fair_value": 8.941258, "relative_strength": -3.947712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.954882, "energy": 25.458291, "activity_lines": [ 13.485756, 13.604222, 14.168739, 14.249977 ] }, { "date": "2024-05-17", "close": 12.899242, "volume": 188953, "typical_volume": 272102.2, "trend": 14.055243, "fair_value": 8.934083, "relative_strength": -10.24798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.755961, "energy": 27.747521, "activity_lines": [ 13.329776, 13.435493, 14.004782, 14.17758 ] }, { "date": "2024-05-24", "close": 12.852165, "volume": 91212, "typical_volume": 262488.45, "trend": 14.102127, "fair_value": 8.927537, "relative_strength": -11.450043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.056338, "energy": 36.631303, "activity_lines": [ 13.183986, 13.291575, 13.849257, 14.099962 ] }, { "date": "2024-05-31", "close": 13.275864, "volume": 376167, "typical_volume": 267525.6, "trend": 14.129514, "fair_value": 8.927534, "relative_strength": -9.941128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.462738, "energy": 34.643464, "activity_lines": [ 13.187985, 13.260514, 13.748478, 14.046654 ] }, { "date": "2024-06-07", "close": 13.793715, "volume": 226473, "typical_volume": 260009.1, "trend": 14.166853, "fair_value": 8.933229, "relative_strength": -5.766478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.470998, "energy": 28.159717, "activity_lines": [ 13.34491, 13.337374, 13.706888, 14.02499 ] }, { "date": "2024-06-14", "close": 13.652484, "volume": 219616, "typical_volume": 260773.2, "trend": 14.205332, "fair_value": 8.944097, "relative_strength": -4.935434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.012361, "energy": 22.041587, "activity_lines": [ 13.457896, 13.391311, 13.658834, 13.991805 ] }, { "date": "2024-06-21", "close": 12.993397, "volume": 151258, "typical_volume": 243892.45, "trend": 14.208686, "fair_value": 8.949155, "relative_strength": -10.408154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.656972, "energy": 23.603219, "activity_lines": [ 13.357464, 13.32994, 13.555251, 13.913615 ] }, { "date": "2024-06-28", "close": 13.040476, "volume": 47932, "typical_volume": 231795.35, "trend": 14.201914, "fair_value": 8.955044, "relative_strength": -11.032636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.425859, "energy": 27.838625, "activity_lines": [ 13.266448, 13.282476, 13.46862, 13.838247 ] }, { "date": "2024-07-05", "close": 13.087552, "volume": 93422, "typical_volume": 220826.65, "trend": 14.190865, "fair_value": 8.963612, "relative_strength": -10.26269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.743554, "energy": 31.215381, "activity_lines": [ 13.178569, 13.242481, 13.399342, 13.766353 ] }, { "date": "2024-07-12", "close": 13.181707, "volume": 146380, "typical_volume": 218600.15, "trend": 14.188801, "fair_value": 8.974106, "relative_strength": -10.270972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.794248, "energy": 33.545906, "activity_lines": [ 13.13463, 13.217658, 13.347084, 13.701246 ] }, { "date": "2024-07-19", "close": 13.13463, "volume": 61046, "typical_volume": 215451.6, "trend": 14.144239, "fair_value": 8.982311, "relative_strength": -11.031182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.67799, "energy": 30.231876, "activity_lines": [ 13.115799, 13.196259, 13.300661, 13.633235 ] }, { "date": "2024-07-26", "close": 13.228786, "volume": 78483, "typical_volume": 196856.7, "trend": 14.064809, "fair_value": 8.9976, "relative_strength": -9.421415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.296256, "energy": 26.009071, "activity_lines": [ 13.162877, 13.203107, 13.273956, 13.574173 ] }, { "date": "2024-08-02", "close": 12.710933, "volume": 190038, "typical_volume": 198967.45, "trend": 13.959347, "fair_value": 9.009939, "relative_strength": -11.056032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.128158, "energy": 32.292022, "activity_lines": [ 13.021644, 13.109808, 13.205102, 13.486826 ] }, { "date": "2024-08-09", "close": 13.181707, "volume": 135983, "typical_volume": 193581.65, "trend": 13.887118, "fair_value": 9.020411, "relative_strength": -7.909383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.376179, "energy": 24.34895, "activity_lines": [ 13.059306, 13.104672, 13.191139, 13.436656 ] }, { "date": "2024-08-16", "close": 13.181707, "volume": 102791, "typical_volume": 182181.65, "trend": 13.817813, "fair_value": 9.033548, "relative_strength": -9.726703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.680008, "energy": 21.501615, "activity_lines": [ 13.090691, 13.101248, 13.181229, 13.391146 ] }, { "date": "2024-08-23", "close": 14.594033, "volume": 2271437, "typical_volume": 284473.35, "trend": 13.798509, "fair_value": 9.050505, "relative_strength": 0.425941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.458422, "energy": 6.650851, "activity_lines": [ 13.592851, 13.365738, 13.309462, 13.441224 ] }, { "date": "2024-08-30", "close": 13.982027, "volume": 311692, "typical_volume": 288819.95, "trend": 13.744188, "fair_value": 9.067134, "relative_strength": -4.085544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.423676, "energy": 15.401137, "activity_lines": [ 13.793716, 13.501835, 13.376111, 13.453064 ] }, { "date": "2024-09-06", "close": 13.558328, "volume": 271309, "typical_volume": 291120.9, "trend": 13.671357, "fair_value": 9.084154, "relative_strength": -3.50509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.174692, "energy": 14.72233, "activity_lines": [ 13.803131, 13.542921, 13.3991, 13.441073 ] }, { "date": "2024-09-13", "close": 13.275864, "volume": 74787, "typical_volume": 279985.9, "trend": 13.62127, "fair_value": 9.100221, "relative_strength": -7.003641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.225136, "energy": 10.914069, "activity_lines": [ 13.661899, 13.523234, 13.392436, 13.415557 ] }, { "date": "2024-09-20", "close": 12.899242, "volume": 82575, "typical_volume": 271502.55, "trend": 13.539626, "fair_value": 9.115776, "relative_strength": -9.751776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.141426, "energy": 13.905328, "activity_lines": [ 13.388849, 13.431647, 13.348497, 13.368975 ] }, { "date": "2024-09-27", "close": 13.040476, "volume": 101263, "typical_volume": 261140.85, "trend": 13.461228, "fair_value": 9.133822, "relative_strength": -8.742157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.128534, "energy": 18.370394, "activity_lines": [ 13.181708, 13.370874, 13.322492, 13.336772 ] }, { "date": "2024-10-04", "close": 13.181707, "volume": 120831, "typical_volume": 257734.75, "trend": 13.409464, "fair_value": 9.158324, "relative_strength": -10.403331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.492833, "energy": 18.766642, "activity_lines": [ 13.125215, 13.337492, 13.313301, 13.318738 ] }, { "date": "2024-10-11", "close": 14.123258, "volume": 161495, "typical_volume": 261248.9, "trend": 13.386162, "fair_value": 9.189125, "relative_strength": -4.137746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.811905, "energy": 5.088641, "activity_lines": [ 13.435926, 13.476156, 13.392436, 13.364789 ] }, { "date": "2024-10-18", "close": 14.876498, "volume": 177578, "typical_volume": 251319.45, "trend": 13.414279, "fair_value": 9.226711, "relative_strength": 1.882628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.718889, "energy": 39.104204, "activity_lines": [ 13.960056, 13.726095, 13.537255, 13.46094 ] }, { "date": "2024-10-25", "close": 15.535583, "volume": 206917, "typical_volume": 250341.65, "trend": 13.46729, "fair_value": 9.268681, "relative_strength": 4.077867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.177522, "energy": 58.200512, "activity_lines": [ 14.597171, 14.065053, 13.737222, 13.597798 ] }, { "date": "2024-11-01", "close": 14.829422, "volume": 131916, "typical_volume": 245956.65, "trend": 13.498224, "fair_value": 9.306124, "relative_strength": 1.164057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.788668, "energy": 59.564345, "activity_lines": [ 14.823144, 14.23282, 13.861642, 13.685678 ] }, { "date": "2024-11-08", "close": 14.452802, "volume": 246304, "typical_volume": 250708.95, "trend": 13.537068, "fair_value": 9.335337, "relative_strength": -0.298323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.791878, "energy": 59.734256, "activity_lines": [ 14.804313, 14.327832, 13.944588, 13.747264 ] }, { "date": "2024-11-15", "close": 14.029103, "volume": 170371, "typical_volume": 256830.9, "trend": 13.572021, "fair_value": 9.361835, "relative_strength": -5.147945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.312343, "energy": 43.613901, "activity_lines": [ 14.55951, 14.337247, 13.980232, 13.779008 ] }, { "date": "2024-11-22", "close": 14.499879, "volume": 961911, "typical_volume": 300255.35, "trend": 13.622667, "fair_value": 9.391087, "relative_strength": -3.556357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.012483, "energy": 27.43653, "activity_lines": [ 14.477909, 14.423699, 14.056005, 13.83887 ] }, { "date": "2024-11-29", "close": 13.51125, "volume": 642671, "typical_volume": 325069.9, "trend": 13.611682, "fair_value": 9.424837, "relative_strength": -9.09184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.268573, "energy": 14.738065, "activity_lines": [ 14.091873, 14.308145, 14.030897, 13.831681 ] }, { "date": "2024-12-06", "close": 13.793715, "volume": 82542, "typical_volume": 326144.7, "trend": 13.613252, "fair_value": 9.459341, "relative_strength": -6.745408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.868091, "energy": 16.670419, "activity_lines": [ 13.934948, 14.23282, 14.031121, 13.843425 ] }, { "date": "2024-12-13", "close": 13.793715, "volume": 883576, "typical_volume": 366399.35, "trend": 13.643068, "fair_value": 9.500611, "relative_strength": -6.386958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.699533, "energy": 14.723763, "activity_lines": [ 13.84707, 14.143801, 14.028206, 13.855068 ] }, { "date": "2024-12-20", "close": 13.087552, "volume": 325228, "typical_volume": 373158.85, "trend": 13.650914, "fair_value": 9.537989, "relative_strength": -7.987503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.074999, "energy": 19.184639, "activity_lines": [ 13.567743, 13.915261, 13.955348, 13.819228 ] }, { "date": "2024-12-27", "close": 13.793715, "volume": 202039, "typical_volume": 376461.65, "trend": 13.668175, "fair_value": 9.57725, "relative_strength": -4.282819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.800679, "energy": 12.647737, "activity_lines": [ 13.586574, 13.833945, 13.94795, 13.828441 ] }, { "date": "2025-01-03", "close": 13.746637, "volume": 247405, "typical_volume": 383692.35, "trend": 13.666606, "fair_value": 9.616204, "relative_strength": -6.577307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.868937, "energy": 11.705125, "activity_lines": [ 13.63679, 13.763757, 13.933154, 13.833503 ] }, { "date": "2025-01-10", "close": 14.217414, "volume": 414465, "typical_volume": 290843.75, "trend": 13.685437, "fair_value": 9.660042, "relative_strength": -4.104292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.996061, "energy": 13.345566, "activity_lines": [ 13.828239, 13.81169, 13.960504, 13.869039 ] }, { "date": "2025-01-17", "close": 14.970654, "volume": 536558, "typical_volume": 302087.05, "trend": 13.751346, "fair_value": 9.708962, "relative_strength": 0.410351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.382844, "energy": 25.080543, "activity_lines": [ 14.242521, 14.007704, 14.061385, 13.951957 ] }, { "date": "2025-01-24", "close": 14.594033, "volume": 677839, "typical_volume": 322413.55, "trend": 13.803131, "fair_value": 9.757582, "relative_strength": -1.452859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.121483, "energy": 35.42923, "activity_lines": [ 14.452801, 14.125826, 14.121689, 14.006324 ] }, { "date": "2025-01-31", "close": 15.535583, "volume": 487967, "typical_volume": 343072.55, "trend": 13.884732, "fair_value": 9.813296, "relative_strength": 3.488297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.197907, "energy": 58.751445, "activity_lines": [ 14.876498, 14.404867, 14.266732, 14.118095 ] }, { "date": "2025-02-07", "close": 16.241747, "volume": 762474, "typical_volume": 377067.5, "trend": 13.986733, "fair_value": 9.876971, "relative_strength": 10.781472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.52845, "energy": 74.117067, "activity_lines": [ 15.419459, 14.793471, 14.468269, 14.27016 ] }, { "date": "2025-02-14", "close": 18.548546, "volume": 2065458, "typical_volume": 475277.25, "trend": 14.167197, "fair_value": 9.956756, "relative_strength": 26.062513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.022937, "energy": 88.844387, "activity_lines": [ 16.565012, 15.551847, 14.873584, 14.564471 ] }, { "date": "2025-02-21", "close": 19.584251, "volume": 1900685, "typical_volume": 564269.95, "trend": 14.379046, "fair_value": 10.047091, "relative_strength": 31.807624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.485185, "energy": 96.271468, "activity_lines": [ 17.767059, 16.412082, 15.351309, 14.913958 ] }, { "date": "2025-02-28", "close": 19.207632, "volume": 440033, "typical_volume": 578196.85, "trend": 14.595603, "fair_value": 10.134536, "relative_strength": 29.984179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.719684, "energy": 92.356355, "activity_lines": [ 18.535992, 17.098558, 15.762677, 15.22548 ] }, { "date": "2025-03-07", "close": 17.277452, "volume": 900548, "typical_volume": 614345.35, "trend": 14.732127, "fair_value": 10.211987, "relative_strength": 16.80733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.001174, "energy": 82.592153, "activity_lines": [ 18.353959, 17.322818, 15.966007, 15.398502 ] }, { "date": "2025-03-14", "close": 16.94791, "volume": 288244, "typical_volume": 618411.7, "trend": 14.857668, "fair_value": 10.283625, "relative_strength": 13.587255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.6019, "energy": 55.71161, "activity_lines": [ 17.945953, 17.423821, 16.126519, 15.541456 ] }, { "date": "2025-03-21", "close": 17.418686, "volume": 451346, "typical_volume": 634383.2, "trend": 14.951823, "fair_value": 10.356072, "relative_strength": 14.313335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.579134, "energy": 42.47815, "activity_lines": [ 17.647796, 17.552214, 16.325141, 15.706683 ] }, { "date": "2025-03-28", "close": 16.571291, "volume": 165431, "typical_volume": 630339.55, "trend": 15.038131, "fair_value": 10.426353, "relative_strength": 10.120315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.514553, "energy": 24.279905, "activity_lines": [ 17.142498, 17.468331, 16.43073, 15.811165 ] }, { "date": "2025-04-04", "close": 15.441429, "volume": 230370, "typical_volume": 633339.5, "trend": 15.100902, "fair_value": 10.489868, "relative_strength": 11.107347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.531832, "energy": 21.177954, "activity_lines": [ 16.461443, 17.149916, 16.418624, 15.837184 ] }, { "date": "2025-04-11", "close": 15.818048, "volume": 144944, "typical_volume": 592491.15, "trend": 15.185641, "fair_value": 10.553735, "relative_strength": 12.533296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.694739, "energy": 20.267184, "activity_lines": [ 16.157007, 16.884569, 16.435662, 15.883451 ] }, { "date": "2025-04-18", "close": 15.865128, "volume": 28994, "typical_volume": 561807.3, "trend": 15.284504, "fair_value": 10.621022, "relative_strength": 9.501333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.889383, "energy": 18.992349, "activity_lines": [ 15.965559, 16.622647, 16.450906, 15.927289 ] }, { "date": "2025-04-25", "close": 16.241747, "volume": 119745, "typical_volume": 563667.45, "trend": 15.391213, "fair_value": 10.69083, "relative_strength": 11.059322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.986574, "energy": 13.563213, "activity_lines": [ 15.971836, 16.436049, 16.49081, 15.989047 ] }, { "date": "2025-05-02", "close": 16.665445, "volume": 120649, "typical_volume": 525521.1, "trend": 15.507338, "fair_value": 10.767, "relative_strength": 9.704785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.100545, "energy": 10.213016, "activity_lines": [ 16.197808, 16.368429, 16.559408, 16.071255 ] }, { "date": "2025-05-09", "close": 17.042065, "volume": 193128, "typical_volume": 518916.1, "trend": 15.604631, "fair_value": 10.847541, "relative_strength": 12.191758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.243538, "energy": 15.278838, "activity_lines": [ 16.543043, 16.422354, 16.650201, 16.17027 ] }, { "date": "2025-05-16", "close": 17.233549, "volume": 543073, "typical_volume": 535967.8, "trend": 15.683199, "fair_value": 10.929627, "relative_strength": 8.695275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.830648, "energy": 21.610251, "activity_lines": [ 16.845397, 16.550468, 16.740399, 16.275362 ] }, { "date": "2025-05-23", "close": 18.621807, "volume": 498048, "typical_volume": 548499.95, "trend": 15.786074, "fair_value": 11.020982, "relative_strength": 17.986205, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.868524, "energy": 46.882357, "activity_lines": [ 17.516138, 16.931791, 16.946431, 16.464949 ] }, { "date": "2025-05-30", "close": 18.190968, "volume": 326299, "typical_volume": 544091.65, "trend": 15.898125, "fair_value": 11.11005, "relative_strength": 13.852193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.255907, "energy": 55.988488, "activity_lines": [ 17.859486, 17.204345, 17.088217, 16.620104 ] }, { "date": "2025-06-06", "close": 17.472902, "volume": 610677, "typical_volume": 547797.6, "trend": 15.998795, "fair_value": 11.194674, "relative_strength": 7.500961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.774201, "energy": 53.459903, "activity_lines": [ 17.833531, 17.332301, 17.142693, 16.721702 ] }, { "date": "2025-06-13", "close": 18.526066, "volume": 158541, "typical_volume": 521832.7, "trend": 16.148694, "fair_value": 11.287001, "relative_strength": 10.659214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.790935, "energy": 56.543645, "activity_lines": [ 18.1048, 17.635348, 17.285556, 16.884752 ] }, { "date": "2025-06-20", "close": 18.861162, "volume": 285038, "typical_volume": 511686.25, "trend": 16.29407, "fair_value": 11.382533, "relative_strength": 11.066521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.420175, "energy": 52.262388, "activity_lines": [ 18.388835, 17.943237, 17.441608, 17.05975 ] }, { "date": "2025-06-27", "close": 18.238838, "volume": 115608, "typical_volume": 479342.95, "trend": 16.451656, "fair_value": 11.47508, "relative_strength": 9.371745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.429136, "energy": 35.430621, "activity_lines": [ 18.356921, 18.082646, 17.522555, 17.185219 ] }, { "date": "2025-07-04", "close": 19.914322, "volume": 443796, "typical_volume": 398259.85, "trend": 16.655676, "fair_value": 11.577337, "relative_strength": 17.005498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.162701, "energy": 55.100931, "activity_lines": [ 18.909032, 18.483531, 17.753563, 17.408617 ] }, { "date": "2025-07-11", "close": 21.541937, "volume": 583177, "typical_volume": 332384.45, "trend": 16.913951, "fair_value": 11.689789, "relative_strength": 25.996359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.625642, "energy": 74.865989, "activity_lines": [ 19.888792, 19.113572, 18.133077, 17.723859 ] }, { "date": "2025-07-18", "close": 21.158968, "volume": 261245, "typical_volume": 323445.05, "trend": 17.182998, "fair_value": 11.794817, "relative_strength": 23.63719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.410871, "energy": 74.729896, "activity_lines": [ 20.469626, 19.585319, 18.466796, 17.997731 ] }, { "date": "2025-07-25", "close": 21.733421, "volume": 258833, "typical_volume": 291359.3, "trend": 17.447655, "fair_value": 11.901414, "relative_strength": 26.210283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.425978, "energy": 80.332413, "activity_lines": [ 21.066418, 20.086659, 18.845933, 18.291307 ] }, { "date": "2025-08-01", "close": 20.776001, "volume": 144512, "typical_volume": 284172.7, "trend": 17.681967, "fair_value": 12.002084, "relative_strength": 20.482863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.337069, "energy": 72.275015, "activity_lines": [ 21.152586, 20.332106, 19.112668, 18.506039 ] }, { "date": "2025-08-08", "close": 20.680258, "volume": 181871, "typical_volume": 270698.95, "trend": 17.897395, "fair_value": 12.100819, "relative_strength": 17.928834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.053785, "energy": 49.067393, "activity_lines": [ 21.037695, 20.520979, 19.352055, 18.699477 ] }, { "date": "2025-08-15", "close": 20.680258, "volume": 652106, "typical_volume": 295032.7, "trend": 18.087715, "fair_value": 12.200347, "relative_strength": 16.369659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.893201, "energy": 43.836431, "activity_lines": [ 20.871742, 20.664592, 19.575911, 18.879017 ] }, { "date": "2025-08-22", "close": 19.339872, "volume": 346246, "typical_volume": 300826.5, "trend": 18.24591, "fair_value": 12.29049, "relative_strength": 6.58071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.336403, "energy": 26.999071, "activity_lines": [ 20.316439, 20.506182, 19.652545, 18.959801 ] }, { "date": "2025-08-29", "close": 17.999485, "volume": 393132, "typical_volume": 313235.9, "trend": 18.32804, "fair_value": 12.374261, "relative_strength": 0.060265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.879483, "energy": 16.037895, "activity_lines": [ 19.435614, 20.08927, 19.582959, 18.943903 ] }, { "date": "2025-09-05", "close": 17.568645, "volume": 226822, "typical_volume": 323127.3, "trend": 18.37227, "fair_value": 12.458601, "relative_strength": -1.275722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.865213, "energy": 17.810965, "activity_lines": [ 18.660104, 19.60969, 19.461953, 18.894909 ] }, { "date": "2025-09-12", "close": 19.339872, "volume": 451648, "typical_volume": 339722.45, "trend": 18.398647, "fair_value": 12.55181, "relative_strength": 6.368196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.010532, "energy": 18.803238, "activity_lines": [ 18.688826, 19.464336, 19.501523, 18.957335 ] }, { "date": "2025-09-19", "close": 18.861162, "volume": 258568, "typical_volume": 346618.4, "trend": 18.374544, "fair_value": 12.64417, "relative_strength": 3.88331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.222889, "energy": 17.641662, "activity_lines": [ 18.647338, 19.242389, 19.480749, 18.987175 ] }, { "date": "2025-09-26", "close": 18.143097, "volume": 94188, "typical_volume": 341671.4, "trend": 18.33906, "fair_value": 12.731874, "relative_strength": -1.363084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.479096, "energy": 13.057472, "activity_lines": [ 18.487768, 18.938626, 19.381132, 18.972243 ] }, { "date": "2025-10-03", "close": 19.100517, "volume": 88567, "typical_volume": 318946.1, "trend": 18.399829, "fair_value": 12.824553, "relative_strength": 4.145263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.108335, "energy": 8.668605, "activity_lines": [ 18.727123, 18.863773, 19.367454, 19.021369 ] }, { "date": "2025-10-10", "close": 18.669678, "volume": 71882, "typical_volume": 297637.8, "trend": 18.457221, "fair_value": 12.917272, "relative_strength": 1.497886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.588716, "energy": 8.314037, "activity_lines": [ 18.749463, 18.758457, 19.303854, 19.038779 ] }, { "date": "2025-10-17", "close": 18.526066, "volume": 92228, "typical_volume": 285934.25, "trend": 18.494133, "fair_value": 13.01063, "relative_strength": 2.251724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.005407, "energy": 8.276708, "activity_lines": [ 18.65053, 18.665326, 19.226349, 19.043221 ] }, { "date": "2025-10-24", "close": 18.861162, "volume": 70384, "typical_volume": 258919.6, "trend": 18.570463, "fair_value": 13.105157, "relative_strength": 2.705868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.32452, "energy": 9.65631, "activity_lines": [ 18.717549, 18.672289, 19.179162, 19.0669 ] }, { "date": "2025-10-31", "close": 18.095224, "volume": 96516, "typical_volume": 255818.35, "trend": 18.658922, "fair_value": 13.194722, "relative_strength": 0.280272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.554674, "energy": 12.914208, "activity_lines": [ 18.529256, 18.573065, 19.052418, 19.036239 ] }, { "date": "2025-11-07", "close": 14.84, "volume": 434515, "typical_volume": 263292.2, "trend": 18.626321, "fair_value": 13.262627, "relative_strength": -16.98031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -54.030188, "energy": 56.196499, "activity_lines": [ 17.259079, 17.904613, 18.617704, 18.789857 ] }, { "date": "2025-11-14", "close": 16.466978, "volume": 161069, "typical_volume": 265565.25, "trend": 18.646382, "fair_value": 13.340433, "relative_strength": -8.84398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.272154, "energy": 54.230704, "activity_lines": [ 16.815263, 17.589419, 18.357088, 18.650545 ] }, { "date": "2025-11-21", "close": 16.121861, "volume": 210325, "typical_volume": 253891.7, "trend": 18.642386, "fair_value": 13.417401, "relative_strength": -9.048745, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.913086, "energy": 70.148291, "activity_lines": [ 16.403255, 17.231507, 18.072042, 18.487672 ] }, { "date": "2025-11-28", "close": 16.023256, "volume": 102035, "typical_volume": 229834.6, "trend": 18.62098, "fair_value": 13.492627, "relative_strength": -11.166347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.835573, "energy": 72.789185, "activity_lines": [ 16.118659, 16.914177, 17.795664, 18.318696 ] }, { "date": "2025-12-05", "close": 16.861395, "volume": 239180, "typical_volume": 228731.35, "trend": 18.614958, "fair_value": 13.572961, "relative_strength": -7.952596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.56141, "energy": 50.50873, "activity_lines": [ 16.302636, 16.800833, 17.625389, 18.205175 ] }, { "date": "2025-12-12", "close": 16.664185, "volume": 133985, "typical_volume": 222488.95, "trend": 18.595979, "fair_value": 13.651239, "relative_strength": -9.696288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.732078, "energy": 39.252827, "activity_lines": [ 16.503132, 16.674937, 17.456796, 18.079318 ] }, { "date": "2025-12-19", "close": 15.382326, "volume": 304255, "typical_volume": 230476.1, "trend": 18.487996, "fair_value": 13.72077, "relative_strength": -17.501721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.165119, "energy": 42.924496, "activity_lines": [ 16.154729, 16.360273, 17.19026, 17.871986 ] }, { "date": "2025-12-26", "close": 16.71349, "volume": 52150, "typical_volume": 223990.05, "trend": 18.438747, "fair_value": 13.800474, "relative_strength": -10.758535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.918369, "energy": 33.125835, "activity_lines": [ 16.322357, 16.347408, 17.076186, 17.757502 ] }, { "date": "2026-01-02", "close": 17.255814, "volume": 140654, "typical_volume": 198417.45, "trend": 18.431511, "fair_value": 13.882015, "relative_strength": -9.634505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.652318, "energy": 25.052685, "activity_lines": [ 16.631318, 16.466104, 17.032652, 17.681183 ] }, { "date": "2026-01-09", "close": 16.960001, "volume": 226963, "typical_volume": 192453.3, "trend": 18.379308, "fair_value": 13.960761, "relative_strength": -11.25361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.349632, "energy": 21.824628, "activity_lines": [ 16.759505, 16.560203, 16.977252, 17.586247 ] }, { "date": "2026-01-16", "close": 17.699535, "volume": 165109, "typical_volume": 181052.15, "trend": 18.340587, "fair_value": 14.045041, "relative_strength": -10.239153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.060785, "energy": 16.677759, "activity_lines": [ 17.127628, 16.809404, 17.003616, 17.542391 ] }, { "date": "2026-01-23", "close": 17.206512, "volume": 74283, "typical_volume": 173425.2, "trend": 18.306177, "fair_value": 14.121085, "relative_strength": -11.876473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.107432, "energy": 16.649346, "activity_lines": [ 17.262388, 16.916973, 16.984454, 17.469225 ] }, { "date": "2026-01-30", "close": 17.107906, "volume": 147140, "typical_volume": 158199.8, "trend": 18.212629, "fair_value": 14.197079, "relative_strength": -13.646752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.659779, "energy": 10.975672, "activity_lines": [ 17.242667, 16.993167, 16.957625, 17.391917 ] }, { "date": "2026-02-06", "close": 17.354418, "volume": 235528, "typical_volume": 157047.8, "trend": 18.073045, "fair_value": 14.273967, "relative_strength": -14.182305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.905986, "energy": 10.177889, "activity_lines": [ 17.278821, 17.096254, 16.964902, 17.336549 ] }, { "date": "2026-02-13", "close": 16.762791, "volume": 71234, "typical_volume": 155900.1, "trend": 17.926506, "fair_value": 14.345211, "relative_strength": -17.64962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.498052, "energy": 9.372283, "activity_lines": [ 17.111194, 17.067569, 16.923009, 17.252016 ] }, { "date": "2026-02-20", "close": 17.896744, "volume": 127396, "typical_volume": 157841.55, "trend": 17.798617, "fair_value": 14.426103, "relative_strength": -14.411051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.51798, "energy": 4.42131, "activity_lines": [ 17.334697, 17.24685, 16.995684, 17.250096 ] }, { "date": "2026-02-27", "close": 16.861395, "volume": 161676, "typical_volume": 162331.25, "trend": 17.66813, "fair_value": 14.49761, "relative_strength": -19.140764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.322284, "energy": 10.889911, "activity_lines": [ 17.199938, 17.215476, 16.975487, 17.18963 ] }, { "date": "2026-03-06", "close": 19.129301, "volume": 683678, "typical_volume": 191903.75, "trend": 17.616432, "fair_value": 14.581804, "relative_strength": -8.603816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.951287, "energy": 25.620605, "activity_lines": [ 17.844154, 17.569556, 17.179891, 17.283899 ] }, { "date": "2026-03-13", "close": 18.192558, "volume": 155045, "typical_volume": 196136.8, "trend": 17.533508, "fair_value": 14.658355, "relative_strength": -14.659102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.921835, "energy": 27.357217, "activity_lines": [ 18.041364, 17.709395, 17.29221, 17.321069 ] }, { "date": "2026-03-20", "close": 17.748837, "volume": 276465, "typical_volume": 205134.25, "trend": 17.480474, "fair_value": 14.726194, "relative_strength": -17.272732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.66615, "energy": 26.935504, "activity_lines": [ 18.03479, 17.751526, 17.365453, 17.334961 ] }, { "date": "2026-03-27", "close": 17.650232, "volume": 240290, "typical_volume": 195423.0, "trend": 17.468832, "fair_value": 14.795251, "relative_strength": -18.06319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.381839, "energy": 26.64038, "activity_lines": [ 17.929612, 17.761386, 17.430954, 17.345913 ] }, { "date": "2026-04-03", "close": 18.932093, "volume": 206629, "typical_volume": 197701.0, "trend": 17.51428, "fair_value": 14.873266, "relative_strength": -14.896013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.481039, "energy": 25.563189, "activity_lines": [ 18.268155, 18.005209, 17.605156, 17.440317 ] }, { "date": "2026-04-10", "close": 18.784185, "volume": 242005, "typical_volume": 199285.0, "trend": 17.495757, "fair_value": 14.95086, "relative_strength": -14.861889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.369829, "energy": 34.629677, "activity_lines": [ 18.419348, 18.190765, 17.753532, 17.522246 ] }, { "date": "2026-04-17", "close": 19.129301, "volume": 230268, "typical_volume": 205696.65, "trend": 17.504695, "fair_value": 15.031196, "relative_strength": -9.783442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.461309, "energy": 44.578396, "activity_lines": [ 18.708588, 18.408591, 17.922099, 17.627636 ] }, { "date": "2026-04-24", "close": 19.425117, "volume": 623489, "typical_volume": 224912.1, "trend": 17.547429, "fair_value": 15.113428, "relative_strength": -9.350185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.725396, "energy": 55.732226, "activity_lines": [ 19.033984, 18.647932, 18.104048, 17.751534 ] }, { "date": "2026-05-01", "close": 19.030697, "volume": 284061, "typical_volume": 232415.9, "trend": 17.545102, "fair_value": 15.193131, "relative_strength": -12.009269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.032546, "energy": 46.85647, "activity_lines": [ 19.116155, 18.767154, 18.236226, 17.847229 ] }, { "date": "2026-05-08", "close": 21.199999, "volume": 885360, "typical_volume": 261471.15, "trend": 17.629446, "fair_value": 15.283912, "relative_strength": 0.527399, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.396593, "energy": 65.169745, "activity_lines": [ 19.829395, 19.260177, 18.563734, 18.083029 ] }, { "date": "2026-05-15", "close": 20.799999, "volume": 342993, "typical_volume": 276013.3, "trend": 17.705244, "fair_value": 15.369868, "relative_strength": -3.573261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.617053, "energy": 63.206622, "activity_lines": [ 20.258108, 19.601589, 18.825444, 18.287581 ] }, { "date": "2026-05-22", "close": 21.5, "volume": 460975, "typical_volume": 292029.35, "trend": 17.793205, "fair_value": 15.457404, "relative_strength": -1.313715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.151906, "energy": 67.550546, "activity_lines": [ 20.785767, 20.039898, 19.134361, 18.532404 ] }, { "date": "2026-05-29", "close": 21.5, "volume": 294021, "typical_volume": 295382.25, "trend": 17.906698, "fair_value": 15.537888, "relative_strength": 0.982103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.560816, "energy": 69.731116, "activity_lines": [ 21.155379, 20.418071, 19.423067, 18.771552 ] }, { "date": "2026-06-05", "close": 21.799999, "volume": 18480, "typical_volume": 288050.8, "trend": 18.138697, "fair_value": 15.622178, "relative_strength": 2.233002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.202038, "energy": 70.355287, "activity_lines": [ 21.486666, 20.782587, 19.718726, 19.022732 ] }, { "date": "2026-06-12", "close": 22.0, "volume": 30833, "typical_volume": 285878.3, "trend": 18.323132, "fair_value": 15.699675, "relative_strength": 3.687825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.3879, "energy": 68.763191, "activity_lines": [ 21.7, 21.108016, 20.013907, 19.271849 ] }, { "date": "2026-06-19", "close": 22.5, "volume": 18547, "typical_volume": 279448.65, "trend": 18.535736, "fair_value": 15.768264, "relative_strength": 8.467393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.863788, "energy": 62.188673, "activity_lines": [ 22.026666, 21.468575, 20.33388, 19.541324 ] }, { "date": "2026-06-26", "close": 21.700001, "volume": 3086, "typical_volume": 267826.55, "trend": 18.724961, "fair_value": 15.834954, "relative_strength": 7.340969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.006364, "energy": 49.651281, "activity_lines": [ 21.973334, 21.616118, 20.551986, 19.74547 ] }, { "date": "2026-07-03", "close": 21.1, "volume": 6875, "typical_volume": 264608.6, "trend": 18.866248, "fair_value": 15.888915, "relative_strength": 2.294419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.08892, "energy": 41.929768, "activity_lines": [ 21.706667, 21.607831, 20.692257, 19.898698 ] }, { "date": "2026-07-10", "close": 20.700001, "volume": 29018, "typical_volume": 259689.7, "trend": 19.000775, "fair_value": 15.935736, "relative_strength": 1.418992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.747663, "energy": 30.326812, "activity_lines": [ 21.333334, 21.496364, 20.773778, 20.017005 ] }, { "date": "2026-07-17", "close": 21.299999, "volume": 76931, "typical_volume": 255452.45, "trend": 19.198031, "fair_value": 15.996094, "relative_strength": 3.445041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.688528, "energy": 22.59505, "activity_lines": [ 21.233333, 21.463636, 20.899094, 20.165342 ] }, { "date": "2026-07-24", "close": 21.5, "volume": 23226, "typical_volume": 222429.85, "trend": 19.357581, "fair_value": 16.041583, "relative_strength": 2.318946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.771446, "energy": 20.484119, "activity_lines": [ 21.246667, 21.465455, 21.022321, 20.313856 ] }, { "date": "2026-07-31", "close": 21.4, "volume": 32794, "typical_volume": 216317.3, "trend": 19.495721, "fair_value": 16.090199, "relative_strength": 1.747504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.38538, "energy": 19.755684, "activity_lines": [ 21.293333, 21.436364, 21.124735, 20.445625 ] }, { "date": "2026-08-07", "close": 22.0, "volume": 106761, "typical_volume": 207832.1, "trend": 19.663721, "fair_value": 16.150468, "relative_strength": 4.555575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.517005, "energy": 31.644162, "activity_lines": [ 21.56, 21.518182, 21.269019, 20.607192 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }