{ "ticker": { "uuid": "972b0fa4-31f9-45f9-ba66-2b50bb94da8d", "symbol": "GLCC", "name": "Global X Gold Producer Equity Covered Call ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.262, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -33.471, "architecture_energy": 30.311, "architecture_maturity": 37.588, "architecture_confidence": 69.964, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.45, "rotation_up": 26.17, "upward_expansion": 13.44, "deceleration": 61.73, "rotation_down": 40.6, "downward_expansion": 70.1 }, "activity_lines": [ 49.127017, 48.870317, 50.796025, 52.738638 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 54.650002, "trend_reference": 55.377193, "distance_from_trend": -0.013132, "trend_direction": "Weakening", "fair_value": 33.079549, "distance_from_fair_value": 0.652078, "fair_value_direction": "Weakening", "relative_strength": -6.51019, "relative_strength_direction": "Weakening", "price_momentum": -0.06965, "excess_performance": -0.190072, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.013132, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.016693, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.652078, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.247147, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065102, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.15198, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.06965, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.574605, "read": "Supply-led" } ], "volume": { "latest": 232700, "relative_activity": 1.177066, "balance": 0.574605, "dry_up": 0.898733, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.075644, "annualized_volatility": 0.563344, "from_high_reference": -0.224672, "from_low_reference": 0.477273 }, "levels": { "trend_reference": 55.377193, "fair_value_reference": 33.079549, "structural_low": 43.718268, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.026433, "positive_rate": 0.642857, "directional_follow_through": 0.357143, "median_excess_return": 0.025986, "regime_survival": 0.642857, "best_return": 0.18029, "worst_return": -0.071577, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.098231, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.104225, "regime_survival": 0.166667, "best_return": 0.35488, "worst_return": -0.037068, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.267182, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.174464, "regime_survival": 0.0, "best_return": 0.423865, "worst_return": -0.029829, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.25383, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.183542, "regime_survival": 0.666667, "best_return": 0.433006, "worst_return": -0.170478, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.038249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": -0.043129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.02319, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": -0.016675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.095168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.127917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": -0.023621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.073792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-11-22", "tenure": "Established", "return": 0.034114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.112846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2026-03-27", "tenure": "Extended", "return": 0.95926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.157602, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.025959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.132897, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.618923, "volume": 112600, "typical_volume": 78310.0, "trend": 18.562671, "fair_value": 18.429337, "relative_strength": -4.992041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.279559, "energy": 74.070772, "activity_lines": [ 17.46577, 17.792994, 18.324815, 18.530923 ] }, { "date": "2023-08-25", "close": 17.240334, "volume": 83000, "typical_volume": 77735.0, "trend": 18.49773, "fair_value": 18.389748, "relative_strength": -1.812222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.587616, "energy": 72.488827, "activity_lines": [ 17.277718, 17.664742, 18.167048, 18.445611 ] }, { "date": "2023-09-01", "close": 17.587704, "volume": 66500, "typical_volume": 75735.0, "trend": 18.47574, "fair_value": 18.355581, "relative_strength": -3.553633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.33027, "energy": 68.38641, "activity_lines": [ 17.308633, 17.623365, 18.057387, 18.3869 ] }, { "date": "2023-09-08", "close": 17.281694, "volume": 48200, "typical_volume": 74255.0, "trend": 18.463185, "fair_value": 18.316561, "relative_strength": -3.256479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.284166, "energy": 64.763703, "activity_lines": [ 17.290674, 17.529277, 17.932299, 18.309865 ] }, { "date": "2023-09-15", "close": 17.809553, "volume": 38100, "typical_volume": 74460.0, "trend": 18.490974, "fair_value": 18.280582, "relative_strength": -3.214303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.34136, "energy": 36.431291, "activity_lines": [ 17.46915, 17.542168, 17.870568, 18.267695 ] }, { "date": "2023-09-22", "close": 17.442348, "volume": 63100, "typical_volume": 72190.0, "trend": 18.529273, "fair_value": 18.250431, "relative_strength": -1.447559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.536267, "energy": 29.394426, "activity_lines": [ 17.514052, 17.481918, 17.785031, 18.200042 ] }, { "date": "2023-09-29", "close": 16.141264, "volume": 187400, "typical_volume": 78025.0, "trend": 18.498087, "fair_value": 18.210094, "relative_strength": -7.690452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.979711, "energy": 49.549771, "activity_lines": [ 17.070364, 17.20971, 17.592288, 18.045976 ] }, { "date": "2023-10-06", "close": 16.26495, "volume": 122300, "typical_volume": 81070.0, "trend": 18.484081, "fair_value": 18.166994, "relative_strength": -5.592875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.025554, "energy": 58.323089, "activity_lines": [ 16.741177, 17.008113, 17.431349, 17.901903 ] }, { "date": "2023-10-13", "close": 17.965654, "volume": 99300, "typical_volume": 84715.0, "trend": 18.46462, "fair_value": 18.136325, "relative_strength": 2.821177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.846691, "energy": 39.422925, "activity_lines": [ 17.067074, 17.154274, 17.447848, 17.868456 ] }, { "date": "2023-10-20", "close": 18.468134, "volume": 108100, "typical_volume": 88220.0, "trend": 18.444739, "fair_value": 18.113161, "relative_strength": 7.232034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.98578, "energy": 17.939964, "activity_lines": [ 17.514867, 17.384946, 17.516234, 17.868683 ] }, { "date": "2023-10-27", "close": 18.359911, "volume": 98100, "typical_volume": 90205.0, "trend": 18.416644, "fair_value": 18.092822, "relative_strength": 8.302357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.531636, "energy": 11.727523, "activity_lines": [ 17.882681, 17.580919, 17.577051, 17.86321 ] }, { "date": "2023-11-03", "close": 18.445742, "volume": 117500, "typical_volume": 92545.0, "trend": 18.351663, "fair_value": 18.062729, "relative_strength": 2.513863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.032544, "energy": 24.563933, "activity_lines": [ 18.217934, 17.760844, 17.647985, 17.865087 ] }, { "date": "2023-11-10", "close": 17.080254, "volume": 139600, "typical_volume": 96080.0, "trend": 18.238728, "fair_value": 18.036302, "relative_strength": -4.328365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.159657, "energy": 21.357147, "activity_lines": [ 17.944393, 17.670582, 17.589343, 17.783061 ] }, { "date": "2023-11-17", "close": 17.72789, "volume": 103800, "typical_volume": 97730.0, "trend": 18.162012, "fair_value": 18.022254, "relative_strength": -3.372941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.829162, "energy": 10.474208, "activity_lines": [ 17.832377, 17.707298, 17.595565, 17.750104 ] }, { "date": "2023-11-24", "close": 18.157043, "volume": 69900, "typical_volume": 93335.0, "trend": 18.095431, "fair_value": 18.015819, "relative_strength": -0.808145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.255394, "energy": 4.878196, "activity_lines": [ 17.879262, 17.81393, 17.643416, 17.749783 ] }, { "date": "2023-12-01", "close": 19.571793, "volume": 162100, "typical_volume": 96950.0, "trend": 18.04946, "fair_value": 18.016906, "relative_strength": 4.90148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.520644, "energy": 23.913969, "activity_lines": [ 18.41847, 18.171471, 17.82268, 17.845032 ] }, { "date": "2023-12-08", "close": 18.524708, "volume": 138600, "typical_volume": 101325.0, "trend": 17.988744, "fair_value": 18.011436, "relative_strength": -0.172349, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.935009, "energy": 34.825238, "activity_lines": [ 18.527858, 18.299915, 17.898525, 17.875693 ] }, { "date": "2023-12-15", "close": 18.855366, "volume": 241000, "typical_volume": 109840.0, "trend": 17.966826, "fair_value": 18.003409, "relative_strength": 0.589193, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.034885, "energy": 44.958307, "activity_lines": [ 18.742201, 18.445144, 18.007115, 17.931605 ] }, { "date": "2023-12-22", "close": 19.233263, "volume": 154700, "typical_volume": 111275.0, "trend": 17.980858, "fair_value": 17.998307, "relative_strength": 0.862633, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.270423, "energy": 61.111352, "activity_lines": [ 18.964169, 18.611983, 18.149453, 18.01331 ] }, { "date": "2023-12-29", "close": 18.787128, "volume": 114300, "typical_volume": 113410.0, "trend": 17.972326, "fair_value": 17.991302, "relative_strength": -1.806227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.389761, "energy": 44.238571, "activity_lines": [ 18.937067, 18.674659, 18.241472, 18.065328 ] }, { "date": "2024-01-05", "close": 17.976862, "volume": 249200, "typical_volume": 120240.0, "trend": 17.945959, "fair_value": 17.977821, "relative_strength": -5.742659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.964492, "energy": 26.062579, "activity_lines": [ 18.59787, 18.584214, 18.25087, 18.06562 ] }, { "date": "2024-01-12", "close": 17.976862, "volume": 268500, "typical_volume": 129515.0, "trend": 17.927031, "fair_value": 17.972186, "relative_strength": -5.768052, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.597153, "energy": 14.355462, "activity_lines": [ 18.365002, 18.500733, 18.253802, 18.067614 ] }, { "date": "2024-01-19", "close": 16.785282, "volume": 311100, "typical_volume": 141745.0, "trend": 17.894915, "fair_value": 17.957009, "relative_strength": -11.391659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.262674, "energy": 20.076153, "activity_lines": [ 17.771464, 18.209127, 18.139743, 17.993953 ] }, { "date": "2024-01-26", "close": 17.087145, "volume": 105300, "typical_volume": 144600.0, "trend": 17.868257, "fair_value": 17.945939, "relative_strength": -10.509245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.721352, "energy": 27.737109, "activity_lines": [ 17.416553, 17.977768, 18.058253, 17.941839 ] }, { "date": "2024-02-02", "close": 17.174532, "volume": 224200, "typical_volume": 153905.0, "trend": 17.858779, "fair_value": 17.934843, "relative_strength": -9.756212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.017264, "energy": 37.922233, "activity_lines": [ 17.233845, 17.773947, 17.986013, 17.897082 ] }, { "date": "2024-02-09", "close": 16.36396, "volume": 216900, "typical_volume": 161595.0, "trend": 17.777728, "fair_value": 17.918863, "relative_strength": -13.563066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.568532, "energy": 55.197468, "activity_lines": [ 16.888453, 17.440614, 17.839599, 17.800642 ] }, { "date": "2024-02-16", "close": 16.123196, "volume": 354000, "typical_volume": 169925.0, "trend": 17.688901, "fair_value": 17.909113, "relative_strength": -15.696439, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.244139, "energy": 61.158744, "activity_lines": [ 16.570333, 17.121829, 17.67539, 17.693898 ] }, { "date": "2024-02-23", "close": 16.091091, "volume": 285700, "typical_volume": 178095.0, "trend": 17.612449, "fair_value": 17.903666, "relative_strength": -16.386358, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.348549, "energy": 69.994035, "activity_lines": [ 16.365089, 16.840871, 17.50821, 17.590814 ] }, { "date": "2024-03-01", "close": 16.630411, "volume": 255700, "typical_volume": 185915.0, "trend": 17.580499, "fair_value": 17.898967, "relative_strength": -14.035194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.51947, "energy": 63.937992, "activity_lines": [ 16.385897, 16.708231, 17.393221, 17.527456 ] }, { "date": "2024-03-08", "close": 17.912788, "volume": 297800, "typical_volume": 195400.0, "trend": 17.589526, "fair_value": 17.899544, "relative_strength": -8.156103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.116421, "energy": 27.651763, "activity_lines": [ 16.864614, 16.856075, 17.406722, 17.548894 ] }, { "date": "2024-03-15", "close": 18.213095, "volume": 265800, "typical_volume": 203785.0, "trend": 17.642665, "fair_value": 17.899024, "relative_strength": -6.8478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.156908, "energy": 14.40472, "activity_lines": [ 17.394216, 17.074417, 17.451468, 17.589125 ] }, { "date": "2024-03-22", "close": 18.123816, "volume": 171800, "typical_volume": 206500.0, "trend": 17.672115, "fair_value": 17.901229, "relative_strength": -7.56894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.774905, "energy": 20.188986, "activity_lines": [ 17.770782, 17.272231, 17.48841, 17.620167 ] }, { "date": "2024-03-29", "close": 19.163492, "volume": 175200, "typical_volume": 208280.0, "trend": 17.724641, "fair_value": 17.906335, "relative_strength": -2.882757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.836776, "energy": 39.099259, "activity_lines": [ 18.360533, 17.656406, 17.625903, 17.716385 ] }, { "date": "2024-04-05", "close": 20.442158, "volume": 304200, "typical_volume": 218300.0, "trend": 17.82999, "fair_value": 17.916365, "relative_strength": 3.348767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.759575, "energy": 78.975854, "activity_lines": [ 19.171679, 18.229825, 17.875252, 17.891708 ] }, { "date": "2024-04-12", "close": 20.851978, "volume": 239400, "typical_volume": 226775.0, "trend": 17.931404, "fair_value": 17.925314, "relative_strength": 7.273339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.205434, "energy": 88.422653, "activity_lines": [ 19.865315, 18.816757, 18.150707, 18.086675 ] }, { "date": "2024-04-19", "close": 20.794607, "volume": 191900, "typical_volume": 228265.0, "trend": 18.043146, "fair_value": 17.933974, "relative_strength": 7.465893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.451798, "energy": 90.061831, "activity_lines": [ 20.343881, 19.326395, 18.407866, 18.271398 ] }, { "date": "2024-04-26", "close": 20.851978, "volume": 224300, "typical_volume": 232550.0, "trend": 18.20017, "fair_value": 17.949896, "relative_strength": 7.032519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.259551, "energy": 88.340126, "activity_lines": [ 20.669471, 19.765907, 18.664665, 18.452613 ] }, { "date": "2024-05-03", "close": 20.207071, "volume": 170100, "typical_volume": 229005.0, "trend": 18.331574, "fair_value": 17.952407, "relative_strength": 4.049092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.683609, "energy": 79.100321, "activity_lines": [ 20.598213, 20.002185, 18.848962, 18.58209 ] }, { "date": "2024-05-10", "close": 21.48035, "volume": 209500, "typical_volume": 231745.0, "trend": 18.44873, "fair_value": 17.962445, "relative_strength": 8.89249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.402728, "energy": 72.191465, "activity_lines": [ 20.881811, 20.395132, 19.148087, 18.785237 ] }, { "date": "2024-05-17", "close": 22.216209, "volume": 164600, "typical_volume": 234260.0, "trend": 18.573666, "fair_value": 17.973078, "relative_strength": 11.765139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.360418, "energy": 69.610196, "activity_lines": [ 21.341481, 20.833691, 19.506594, 19.0283 ] }, { "date": "2024-05-24", "close": 21.612644, "volume": 126000, "typical_volume": 228100.0, "trend": 18.68209, "fair_value": 17.980184, "relative_strength": 9.375819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.975542, "energy": 61.504864, "activity_lines": [ 21.509015, 21.084267, 19.791289, 19.224364 ] }, { "date": "2024-05-31", "close": 21.76008, "volume": 92300, "typical_volume": 219290.0, "trend": 18.792568, "fair_value": 17.989391, "relative_strength": 10.315428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.283283, "energy": 69.478774, "activity_lines": [ 21.671158, 21.29984, 20.072712, 19.422944 ] }, { "date": "2024-06-07", "close": 20.709591, "volume": 189200, "typical_volume": 213195.0, "trend": 18.913546, "fair_value": 17.992341, "relative_strength": 6.245878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.070165, "energy": 55.166865, "activity_lines": [ 21.422598, 21.258301, 20.236074, 19.546622 ] }, { "date": "2024-06-14", "close": 20.359434, "volume": 167400, "typical_volume": 216300.0, "trend": 19.001264, "fair_value": 18.003881, "relative_strength": 6.1965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.580189, "energy": 37.812376, "activity_lines": [ 21.023818, 21.124986, 20.3474, 19.639905 ] }, { "date": "2024-06-21", "close": 21.018066, "volume": 143600, "typical_volume": 212270.0, "trend": 19.096632, "fair_value": 18.020917, "relative_strength": 9.914537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.874731, "energy": 30.39203, "activity_lines": [ 20.91931, 21.112926, 20.505871, 19.770022 ] }, { "date": "2024-06-28", "close": 21.341362, "volume": 79100, "typical_volume": 205380.0, "trend": 19.155618, "fair_value": 18.038526, "relative_strength": 9.758412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.946034, "energy": 27.762579, "activity_lines": [ 21.002443, 21.156628, 20.676829, 19.914843 ] }, { "date": "2024-07-05", "close": 22.569036, "volume": 126100, "typical_volume": 193985.0, "trend": 19.290428, "fair_value": 18.063645, "relative_strength": 14.753957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.485903, "energy": 46.302439, "activity_lines": [ 21.512886, 21.413602, 20.941007, 20.135064 ] }, { "date": "2024-07-12", "close": 23.5949, "volume": 183700, "typical_volume": 188885.0, "trend": 19.448413, "fair_value": 18.09534, "relative_strength": 16.434757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.001863, "energy": 75.066615, "activity_lines": [ 22.311353, 21.825877, 21.272191, 20.412771 ] }, { "date": "2024-07-19", "close": 23.309002, "volume": 254900, "typical_volume": 188845.0, "trend": 19.584271, "fair_value": 18.127484, "relative_strength": 14.659728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.609637, "energy": 80.232423, "activity_lines": [ 22.822167, 22.124575, 21.540415, 20.661842 ] }, { "date": "2024-07-26", "close": 22.913792, "volume": 139700, "typical_volume": 180940.0, "trend": 19.721826, "fair_value": 18.150334, "relative_strength": 11.840879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.2977, "energy": 77.744861, "activity_lines": [ 23.004607, 22.318167, 21.739197, 20.876649 ] }, { "date": "2024-08-02", "close": 23.181065, "volume": 137900, "typical_volume": 174545.0, "trend": 19.8953, "fair_value": 18.180767, "relative_strength": 15.704053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.709743, "energy": 74.449503, "activity_lines": [ 23.149756, 22.547672, 21.939619, 21.099826 ] }, { "date": "2024-08-09", "close": 22.562336, "volume": 115500, "typical_volume": 171730.0, "trend": 20.048149, "fair_value": 18.208923, "relative_strength": 11.84307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.062866, "energy": 50.4105, "activity_lines": [ 22.966015, 22.636163, 22.057457, 21.271893 ] }, { "date": "2024-08-16", "close": 24.223577, "volume": 161200, "typical_volume": 171030.0, "trend": 20.296092, "fair_value": 18.25219, "relative_strength": 15.684567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.659423, "energy": 55.442355, "activity_lines": [ 23.336467, 23.012112, 22.312373, 21.541275 ] }, { "date": "2024-08-23", "close": 24.240532, "volume": 113100, "typical_volume": 161475.0, "trend": 20.534538, "fair_value": 18.291063, "relative_strength": 14.199156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.726063, "energy": 56.079472, "activity_lines": [ 23.67066, 23.327253, 22.544809, 21.795755 ] }, { "date": "2024-08-30", "close": 23.679464, "volume": 128600, "typical_volume": 155935.0, "trend": 20.751369, "fair_value": 18.324651, "relative_strength": 10.898539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.81976, "energy": 49.444061, "activity_lines": [ 23.755728, 23.469816, 22.705721, 21.998654 ] }, { "date": "2024-09-06", "close": 22.483536, "volume": 126700, "typical_volume": 152675.0, "trend": 20.955355, "fair_value": 18.35542, "relative_strength": 7.622918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.37312, "energy": 43.375059, "activity_lines": [ 23.391108, 23.346549, 22.739272, 22.110407 ] }, { "date": "2024-09-13", "close": 24.935202, "volume": 196700, "typical_volume": 151295.0, "trend": 21.249089, "fair_value": 18.404488, "relative_strength": 14.90295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.931083, "energy": 49.266164, "activity_lines": [ 23.890212, 23.648272, 22.998272, 22.367171 ] }, { "date": "2024-09-20", "close": 24.994986, "volume": 179100, "typical_volume": 151745.0, "trend": 21.545885, "fair_value": 18.457211, "relative_strength": 13.345362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.824491, "energy": 49.558932, "activity_lines": [ 24.251054, 23.917844, 23.243522, 22.608842 ] }, { "date": "2024-09-27", "close": 24.930517, "volume": 153700, "typical_volume": 148955.0, "trend": 21.822555, "fair_value": 18.51112, "relative_strength": 12.130196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.101923, "energy": 49.881809, "activity_lines": [ 24.538978, 24.150238, 23.459832, 22.827205 ] }, { "date": "2024-10-04", "close": 24.242067, "volume": 127400, "typical_volume": 147095.0, "trend": 22.033531, "fair_value": 18.557044, "relative_strength": 7.751014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.919725, "energy": 58.212909, "activity_lines": [ 24.55142, 24.227977, 23.594147, 22.983303 ] }, { "date": "2024-10-11", "close": 24.896093, "volume": 167800, "typical_volume": 149185.0, "trend": 22.256298, "fair_value": 18.601924, "relative_strength": 9.051085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.093551, "energy": 53.41031, "activity_lines": [ 24.744364, 24.40048, 23.781102, 23.167984 ] }, { "date": "2024-10-18", "close": 27.288456, "volume": 235800, "typical_volume": 156360.0, "trend": 22.561786, "fair_value": 18.660516, "relative_strength": 17.515877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.859177, "energy": 73.681745, "activity_lines": [ 25.573925, 24.976776, 24.180266, 23.492639 ] }, { "date": "2024-10-25", "close": 26.565586, "volume": 207800, "typical_volume": 157290.0, "trend": 22.808522, "fair_value": 18.718219, "relative_strength": 15.828245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.955455, "energy": 72.226498, "activity_lines": [ 26.005646, 25.335711, 24.48426, 23.750949 ] }, { "date": "2024-11-01", "close": 25.275267, "volume": 173400, "typical_volume": 157590.0, "trend": 22.969626, "fair_value": 18.764348, "relative_strength": 10.895743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.378582, "energy": 61.069587, "activity_lines": [ 25.902553, 25.41746, 24.637481, 23.910094 ] }, { "date": "2024-11-08", "close": 24.997898, "volume": 229800, "typical_volume": 161900.0, "trend": 23.107823, "fair_value": 18.801848, "relative_strength": 7.136982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.055751, "energy": 47.634268, "activity_lines": [ 25.684021, 25.429966, 24.740877, 24.04095 ] }, { "date": "2024-11-15", "close": 22.631594, "volume": 332800, "typical_volume": 174585.0, "trend": 23.169056, "fair_value": 18.8263, "relative_strength": -3.576418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.461659, "energy": 11.510448, "activity_lines": [ 24.626333, 24.988263, 24.599959, 24.010226 ] }, { "date": "2024-11-22", "close": 24.399817, "volume": 167500, "typical_volume": 176655.0, "trend": 23.287318, "fair_value": 18.868162, "relative_strength": 1.579888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.185119, "energy": 21.804255, "activity_lines": [ 24.309018, 24.865363, 24.621299, 24.089629 ] }, { "date": "2024-11-29", "close": 23.922741, "volume": 142500, "typical_volume": 174595.0, "trend": 23.411173, "fair_value": 18.911164, "relative_strength": -1.148526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.578764, "energy": 21.227752, "activity_lines": [ 24.025255, 24.665456, 24.588485, 24.130625 ] }, { "date": "2024-12-06", "close": 23.695574, "volume": 119800, "typical_volume": 167840.0, "trend": 23.485014, "fair_value": 18.954965, "relative_strength": -2.276375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.189674, "energy": 18.017374, "activity_lines": [ 23.841958, 24.443742, 24.532475, 24.148973 ] }, { "date": "2024-12-13", "close": 23.922741, "volume": 147300, "typical_volume": 168220.0, "trend": 23.541899, "fair_value": 18.996327, "relative_strength": 0.232933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.28495, "energy": 13.590862, "activity_lines": [ 23.839697, 24.285784, 24.49626, 24.177213 ] }, { "date": "2024-12-20", "close": 22.839315, "volume": 181000, "typical_volume": 170375.0, "trend": 23.582788, "fair_value": 19.029023, "relative_strength": -1.6962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.119446, "energy": 24.32658, "activity_lines": [ 23.547971, 23.936645, 24.352056, 24.131885 ] }, { "date": "2024-12-27", "close": 22.821848, "volume": 49400, "typical_volume": 167070.0, "trend": 23.61818, "fair_value": 19.059828, "relative_strength": -2.598919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.890508, "energy": 34.831483, "activity_lines": [ 23.236574, 23.621727, 24.207816, 24.082793 ] }, { "date": "2025-01-03", "close": 23.539398, "volume": 94200, "typical_volume": 163720.0, "trend": 23.712507, "fair_value": 19.102948, "relative_strength": -0.808715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.269707, "energy": 25.038527, "activity_lines": [ 23.269559, 23.518483, 24.130679, 24.07771 ] }, { "date": "2025-01-10", "close": 24.438326, "volume": 164100, "typical_volume": 166270.0, "trend": 23.84847, "fair_value": 19.149686, "relative_strength": 3.975494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.560253, "energy": 11.348857, "activity_lines": [ 23.627742, 23.633703, 24.142412, 24.124537 ] }, { "date": "2025-01-17", "close": 24.773211, "volume": 143100, "typical_volume": 166995.0, "trend": 23.973641, "fair_value": 19.196672, "relative_strength": 3.748345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.18973, "energy": 9.315533, "activity_lines": [ 24.048038, 23.825027, 24.185097, 24.184198 ] }, { "date": "2025-01-24", "close": 25.619259, "volume": 167000, "typical_volume": 169010.0, "trend": 24.116238, "fair_value": 19.254123, "relative_strength": 5.185419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.476434, "energy": 32.619646, "activity_lines": [ 24.693651, 24.174264, 24.303149, 24.290367 ] }, { "date": "2025-01-31", "close": 26.622324, "volume": 215000, "typical_volume": 169925.0, "trend": 24.251347, "fair_value": 19.315012, "relative_strength": 8.529316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.366921, "energy": 56.280271, "activity_lines": [ 25.488289, 24.651555, 24.501799, 24.452049 ] }, { "date": "2025-02-07", "close": 27.350483, "volume": 158500, "typical_volume": 168895.0, "trend": 24.376534, "fair_value": 19.373544, "relative_strength": 11.233748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.791589, "energy": 77.841372, "activity_lines": [ 26.272282, 25.22083, 24.761764, 24.651994 ] }, { "date": "2025-02-14", "close": 27.110727, "volume": 163300, "typical_volume": 169375.0, "trend": 24.503258, "fair_value": 19.424762, "relative_strength": 9.419497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.056171, "energy": 81.103637, "activity_lines": [ 26.722285, 25.68419, 24.987679, 24.828393 ] }, { "date": "2025-02-21", "close": 26.986403, "volume": 160400, "typical_volume": 171025.0, "trend": 24.639011, "fair_value": 19.476486, "relative_strength": 9.676048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.086407, "energy": 80.240838, "activity_lines": [ 26.952685, 26.062851, 25.191371, 24.988596 ] }, { "date": "2025-02-28", "close": 26.480038, "volume": 187300, "typical_volume": 172000.0, "trend": 24.748977, "fair_value": 19.516672, "relative_strength": 6.008487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.542198, "energy": 72.476921, "activity_lines": [ 26.866752, 26.293744, 25.333769, 25.107372 ] }, { "date": "2025-03-07", "close": 27.867128, "volume": 245600, "typical_volume": 172490.0, "trend": 24.925804, "fair_value": 19.562024, "relative_strength": 13.750922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.71732, "energy": 67.061523, "activity_lines": [ 27.185796, 26.710639, 25.600729, 25.308543 ] }, { "date": "2025-03-14", "close": 28.770975, "volume": 188000, "typical_volume": 171500.0, "trend": 25.077384, "fair_value": 19.616352, "relative_strength": 17.649495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.984395, "energy": 65.059165, "activity_lines": [ 27.723136, 27.200139, 25.951014, 25.556619 ] }, { "date": "2025-03-21", "close": 29.594282, "volume": 149500, "typical_volume": 170305.0, "trend": 25.255842, "fair_value": 19.673864, "relative_strength": 18.180821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.002193, "energy": 78.736753, "activity_lines": [ 28.440212, 27.74421, 26.369207, 25.848032 ] }, { "date": "2025-03-28", "close": 30.238609, "volume": 170700, "typical_volume": 167350.0, "trend": 25.47448, "fair_value": 19.732163, "relative_strength": 20.947173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.669479, "energy": 88.343418, "activity_lines": [ 29.206493, 28.311688, 26.828198, 26.1695 ] }, { "date": "2025-04-04", "close": 27.724728, "volume": 314600, "typical_volume": 166440.0, "trend": 25.649186, "fair_value": 19.772618, "relative_strength": 17.756464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.91488, "energy": 66.288535, "activity_lines": [ 28.918, 28.322725, 27.022816, 26.314678 ] }, { "date": "2025-04-11", "close": 31.770353, "volume": 403400, "typical_volume": 178235.0, "trend": 25.877025, "fair_value": 19.835971, "relative_strength": 31.699044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.359227, "energy": 70.042677, "activity_lines": [ 29.89507, 29.031049, 27.578479, 26.709592 ] }, { "date": "2025-04-18", "close": 32.428108, "volume": 165400, "typical_volume": 179380.0, "trend": 26.124796, "fair_value": 19.912987, "relative_strength": 30.117528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.149726, "energy": 66.429329, "activity_lines": [ 30.831176, 29.765365, 28.161687, 27.132242 ] }, { "date": "2025-04-25", "close": 30.9324, "volume": 334100, "typical_volume": 190095.0, "trend": 26.324858, "fair_value": 19.986286, "relative_strength": 20.83303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.998008, "energy": 55.27344, "activity_lines": [ 31.024904, 30.135413, 28.561945, 27.44241 ] }, { "date": "2025-05-02", "close": 29.762331, "volume": 139200, "typical_volume": 189690.0, "trend": 26.508867, "fair_value": 20.053063, "relative_strength": 14.202628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.435767, "energy": 53.381433, "activity_lines": [ 30.739401, 30.223236, 28.816306, 27.664183 ] }, { "date": "2025-05-09", "close": 32.522465, "volume": 205400, "typical_volume": 190910.0, "trend": 26.763079, "fair_value": 20.150154, "relative_strength": 22.465195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.275156, "energy": 55.976139, "activity_lines": [ 31.405695, 30.762431, 29.30573, 28.052157 ] }, { "date": "2025-05-16", "close": 29.934839, "volume": 373100, "typical_volume": 207095.0, "trend": 26.851292, "fair_value": 20.227174, "relative_strength": 9.725843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.862646, "energy": 39.604243, "activity_lines": [ 30.889597, 30.721286, 29.502604, 28.256786 ] }, { "date": "2025-05-23", "close": 31.914152, "volume": 115100, "typical_volume": 208140.0, "trend": 27.029578, "fair_value": 20.316711, "relative_strength": 16.82983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.562656, "energy": 41.009095, "activity_lines": [ 31.155638, 31.002421, 29.854112, 28.583422 ] }, { "date": "2025-05-30", "close": 31.895853, "volume": 92200, "typical_volume": 204545.0, "trend": 27.250264, "fair_value": 20.404753, "relative_strength": 14.940894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.800539, "energy": 42.883327, "activity_lines": [ 31.449843, 31.22308, 30.163997, 28.897376 ] }, { "date": "2025-06-06", "close": 33.066696, "volume": 241700, "typical_volume": 209475.0, "trend": 27.519224, "fair_value": 20.499273, "relative_strength": 17.354846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.023174, "energy": 44.847907, "activity_lines": [ 32.070099, 31.614773, 30.549879, 29.272629 ] }, { "date": "2025-06-13", "close": 34.219223, "volume": 142100, "typical_volume": 208230.0, "trend": 27.905478, "fair_value": 20.6082, "relative_strength": 20.339962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.924324, "energy": 62.609752, "activity_lines": [ 32.85424, 32.164597, 31.006033, 29.704887 ] }, { "date": "2025-06-20", "close": 33.716125, "volume": 132500, "typical_volume": 204105.0, "trend": 28.216022, "fair_value": 20.716556, "relative_strength": 17.972394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.364342, "energy": 65.433064, "activity_lines": [ 33.357564, 32.504867, 31.37332, 30.079768 ] }, { "date": "2025-06-27", "close": 32.398945, "volume": 152700, "typical_volume": 203815.0, "trend": 28.498562, "fair_value": 20.822742, "relative_strength": 12.060712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.976946, "energy": 51.832347, "activity_lines": [ 33.169743, 32.570271, 31.581382, 30.349634 ] }, { "date": "2025-07-04", "close": 33.818008, "volume": 85600, "typical_volume": 199930.0, "trend": 28.835976, "fair_value": 20.93837, "relative_strength": 14.954959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.186766, "energy": 51.233013, "activity_lines": [ 33.422622, 32.894218, 31.900553, 30.692824 ] }, { "date": "2025-07-11", "close": 33.836445, "volume": 149000, "typical_volume": 199360.0, "trend": 29.166433, "fair_value": 21.058994, "relative_strength": 14.706137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.340712, "energy": 47.959436, "activity_lines": [ 33.553504, 33.169051, 32.18954, 31.015435 ] }, { "date": "2025-07-18", "close": 33.080841, "volume": 121200, "typical_volume": 196055.0, "trend": 29.507817, "fair_value": 21.176934, "relative_strength": 10.592848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.143976, "energy": 40.435377, "activity_lines": [ 33.381202, 33.232426, 32.373945, 31.267977 ] }, { "date": "2025-07-25", "close": 34.52755, "volume": 114200, "typical_volume": 189485.0, "trend": 29.898007, "fair_value": 21.302799, "relative_strength": 14.16784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.294359, "energy": 51.22766, "activity_lines": [ 33.767027, 33.548688, 32.6647, 31.591831 ] }, { "date": "2025-08-01", "close": 34.226727, "volume": 123100, "typical_volume": 186240.0, "trend": 30.254252, "fair_value": 21.425779, "relative_strength": 14.709629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.158156, "energy": 46.522348, "activity_lines": [ 33.998484, 33.72675, 32.895088, 31.871103 ] }, { "date": "2025-08-08", "close": 37.736679, "volume": 186300, "typical_volume": 188080.0, "trend": 30.69753, "fair_value": 21.569864, "relative_strength": 22.367269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.651661, "energy": 74.674461, "activity_lines": [ 35.278072, 34.500939, 33.433778, 32.35384 ] }, { "date": "2025-08-15", "close": 38.015247, "volume": 83000, "typical_volume": 183695.0, "trend": 31.138931, "fair_value": 21.719263, "relative_strength": 21.964279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.661655, "energy": 91.433148, "activity_lines": [ 36.389272, 35.219579, 33.960225, 32.825951 ] }, { "date": "2025-08-22", "close": 39.045952, "volume": 120200, "typical_volume": 173975.0, "trend": 31.586488, "fair_value": 21.875878, "relative_strength": 22.668522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.281114, "energy": 93.784453, "activity_lines": [ 37.565453, 36.035647, 34.547803, 33.336081 ] }, { "date": "2025-08-29", "close": 40.240307, "volume": 118600, "typical_volume": 159735.0, "trend": 32.040421, "fair_value": 22.043422, "relative_strength": 24.555558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.079248, "energy": 95.220296, "activity_lines": [ 38.742078, 36.981112, 35.195218, 33.894392 ] }, { "date": "2025-09-05", "close": 42.156509, "volume": 144300, "typical_volume": 158680.0, "trend": 32.533955, "fair_value": 22.219466, "relative_strength": 27.298575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.076979, "energy": 96.815486, "activity_lines": [ 40.176587, 38.156355, 35.984796, 34.547043 ] }, { "date": "2025-09-12", "close": 43.736214, "volume": 172700, "typical_volume": 150610.0, "trend": 33.088138, "fair_value": 22.408276, "relative_strength": 30.061383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.94105, "energy": 97.247259, "activity_lines": [ 41.609012, 39.441407, 36.878496, 35.26977 ] }, { "date": "2025-09-19", "close": 44.95137, "volume": 149100, "typical_volume": 151105.0, "trend": 33.68697, "fair_value": 22.607251, "relative_strength": 30.487566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.577217, "energy": 96.338531, "activity_lines": [ 43.04652, 40.767066, 37.826954, 36.035139 ] }, { "date": "2025-09-26", "close": 46.521725, "volume": 126500, "typical_volume": 147160.0, "trend": 34.355026, "fair_value": 22.808138, "relative_strength": 33.915491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.46296, "energy": 96.817308, "activity_lines": [ 44.545071, 42.176154, 38.852642, 36.863188 ] }, { "date": "2025-10-03", "close": 47.715549, "volume": 129900, "typical_volume": 135000.0, "trend": 35.01664, "fair_value": 23.015478, "relative_strength": 32.917818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.811552, "energy": 96.097045, "activity_lines": [ 45.943179, 43.557922, 39.925363, 37.725157 ] }, { "date": "2025-10-10", "close": 47.348942, "volume": 165700, "typical_volume": 137530.0, "trend": 35.635906, "fair_value": 23.22629, "relative_strength": 33.400943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.024747, "energy": 90.400667, "activity_lines": [ 46.720736, 44.633252, 40.8785, 38.52079 ] }, { "date": "2025-10-17", "close": 49.106789, "volume": 230300, "typical_volume": 144435.0, "trend": 36.286323, "fair_value": 23.444548, "relative_strength": 36.000374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.296421, "energy": 78.768033, "activity_lines": [ 47.738079, 45.789604, 41.925552, 39.389879 ] }, { "date": "2025-10-24", "close": 45.84491, "volume": 253500, "typical_volume": 145025.0, "trend": 36.806533, "fair_value": 23.640585, "relative_strength": 25.092052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.685011, "energy": 66.864261, "activity_lines": [ 47.31009, 46.146159, 42.579992, 40.006562 ] }, { "date": "2025-10-31", "close": 44.919579, "volume": 278300, "typical_volume": 151835.0, "trend": 37.379694, "fair_value": 23.831183, "relative_strength": 22.081321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.322254, "energy": 61.676135, "activity_lines": [ 46.514089, 46.192114, 43.085456, 40.529984 ] }, { "date": "2025-11-07", "close": 45.430885, "volume": 114200, "typical_volume": 150920.0, "trend": 37.835045, "fair_value": 24.01523, "relative_strength": 23.911609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.662428, "energy": 50.746344, "activity_lines": [ 45.995333, 46.22424, 43.588662, 41.049416 ] }, { "date": "2025-11-14", "close": 48.650249, "volume": 139000, "typical_volume": 150235.0, "trend": 38.375784, "fair_value": 24.221216, "relative_strength": 29.467902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.095273, "energy": 49.108434, "activity_lines": [ 46.702009, 46.747331, 44.34269, 41.747171 ] }, { "date": "2025-11-21", "close": 47.021629, "volume": 86000, "typical_volume": 150255.0, "trend": 38.912091, "fair_value": 24.412857, "relative_strength": 24.660696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.172781, "energy": 42.331916, "activity_lines": [ 46.779058, 46.856242, 44.864224, 42.304968 ] }, { "date": "2025-11-28", "close": 52.669178, "volume": 127200, "typical_volume": 149165.0, "trend": 39.675653, "fair_value": 24.63611, "relative_strength": 32.674538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.052097, "energy": 61.845505, "activity_lines": [ 48.877633, 47.932245, 45.860745, 43.192522 ] }, { "date": "2025-12-05", "close": 50.782345, "volume": 92200, "typical_volume": 147715.0, "trend": 40.284315, "fair_value": 24.848446, "relative_strength": 26.864081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.978458, "energy": 60.154499, "activity_lines": [ 49.892314, 48.524863, 46.587888, 43.909082 ] }, { "date": "2025-12-12", "close": 52.764473, "volume": 131600, "typical_volume": 148585.0, "trend": 41.045303, "fair_value": 25.074665, "relative_strength": 29.496388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.495659, "energy": 66.27391, "activity_lines": [ 51.176852, 49.400403, 47.419513, 44.714254 ] }, { "date": "2025-12-19", "close": 54.517883, "volume": 115300, "typical_volume": 148195.0, "trend": 41.798761, "fair_value": 25.309724, "relative_strength": 31.297155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.004233, "energy": 81.361958, "activity_lines": [ 52.556955, 50.502945, 48.331286, 45.583453 ] }, { "date": "2025-12-26", "close": 55.718594, "volume": 65500, "typical_volume": 142155.0, "trend": 42.592852, "fair_value": 25.553483, "relative_strength": 31.577199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.856796, "energy": 79.948366, "activity_lines": [ 53.946119, 51.693455, 49.260788, 46.481506 ] }, { "date": "2026-01-02", "close": 53.398567, "volume": 121300, "typical_volume": 144070.0, "trend": 43.270581, "fair_value": 25.7736, "relative_strength": 25.219636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.441007, "energy": 60.59953, "activity_lines": [ 53.982143, 52.341927, 49.883707, 47.178649 ] }, { "date": "2026-01-09", "close": 57.684639, "volume": 95400, "typical_volume": 142830.0, "trend": 44.052762, "fair_value": 26.017767, "relative_strength": 30.774169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.726819, "energy": 66.058798, "activity_lines": [ 55.398232, 53.632345, 50.84157, 48.108588 ] }, { "date": "2026-01-16", "close": 59.544819, "volume": 123900, "typical_volume": 143095.0, "trend": 44.913718, "fair_value": 26.274999, "relative_strength": 31.719527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.261004, "energy": 73.484678, "activity_lines": [ 56.974228, 55.028886, 51.887837, 49.108076 ] }, { "date": "2026-01-23", "close": 63.907604, "volume": 161900, "typical_volume": 143975.0, "trend": 45.964007, "fair_value": 26.56166, "relative_strength": 39.121875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.013679, "energy": 90.336595, "activity_lines": [ 59.552463, 56.962043, 53.257681, 50.333488 ] }, { "date": "2026-01-30", "close": 56.645523, "volume": 341900, "typical_volume": 152435.0, "trend": 46.724924, "fair_value": 26.807801, "relative_strength": 26.744333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.933327, "energy": 66.909444, "activity_lines": [ 59.084022, 57.297416, 53.832321, 51.022618 ] }, { "date": "2026-02-06", "close": 58.741356, "volume": 308900, "typical_volume": 160425.0, "trend": 47.555088, "fair_value": 27.071154, "relative_strength": 27.927688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.492237, "energy": 57.060224, "activity_lines": [ 59.252397, 57.838869, 54.545092, 51.797872 ] }, { "date": "2026-02-13", "close": 62.884731, "volume": 186300, "typical_volume": 163415.0, "trend": 48.548551, "fair_value": 27.365442, "relative_strength": 32.941449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.636703, "energy": 62.084544, "activity_lines": [ 60.445712, 59.02326, 55.586803, 52.786881 ] }, { "date": "2026-02-20", "close": 64.140305, "volume": 100600, "typical_volume": 161950.0, "trend": 49.535643, "fair_value": 27.672153, "relative_strength": 31.161078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.188495, "energy": 59.344705, "activity_lines": [ 61.710878, 60.215894, 56.670174, 53.792801 ] }, { "date": "2026-02-27", "close": 69.698692, "volume": 115000, "typical_volume": 159415.0, "trend": 50.718041, "fair_value": 28.009472, "relative_strength": 38.540603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.231518, "energy": 78.52683, "activity_lines": [ 64.522474, 62.212311, 58.204702, 55.093642 ] }, { "date": "2026-03-06", "close": 61.65728, "volume": 224400, "typical_volume": 159120.0, "trend": 51.515395, "fair_value": 28.297755, "relative_strength": 25.989796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.346439, "energy": 56.575861, "activity_lines": [ 64.267527, 62.470637, 58.866953, 55.7994 ] }, { "date": "2026-03-13", "close": 57.330284, "volume": 182800, "typical_volume": 155585.0, "trend": 52.159229, "fair_value": 28.54635, "relative_strength": 18.191972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.261156, "energy": 45.369742, "activity_lines": [ 62.23613, 61.834261, 59.057346, 56.174554 ] }, { "date": "2026-03-20", "close": 49.580585, "volume": 443500, "typical_volume": 163845.0, "trend": 52.510384, "fair_value": 28.741965, "relative_strength": 5.669335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.307082, "energy": 10.656966, "activity_lines": [ 57.715573, 59.717364, 58.45498, 56.00819 ] }, { "date": "2026-03-27", "close": 53.5867, "volume": 215900, "typical_volume": 168930.0, "trend": 52.955264, "fair_value": 28.962375, "relative_strength": 11.258425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.631899, "energy": 22.421262, "activity_lines": [ 55.41733, 58.476197, 58.211953, 56.077629 ] }, { "date": "2026-04-03", "close": 59.010715, "volume": 169000, "typical_volume": 170430.0, "trend": 53.51707, "fair_value": 29.209911, "relative_strength": 17.394146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.287566, "energy": 21.865499, "activity_lines": [ 55.630665, 58.329544, 58.446662, 56.468304 ] }, { "date": "2026-04-10", "close": 61.737602, "volume": 177600, "typical_volume": 175010.0, "trend": 54.117117, "fair_value": 29.474458, "relative_strength": 19.939892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.023897, "energy": 19.758659, "activity_lines": [ 57.465495, 58.767723, 58.891739, 56.998661 ] }, { "date": "2026-04-17", "close": 61.943596, "volume": 169700, "typical_volume": 177135.0, "trend": 54.683524, "fair_value": 29.743139, "relative_strength": 17.376618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.456692, "energy": 21.595079, "activity_lines": [ 59.363635, 59.150772, 59.286358, 57.503595 ] }, { "date": "2026-04-24", "close": 58.049438, "volume": 382100, "typical_volume": 191630.0, "trend": 55.067781, "fair_value": 29.986055, "relative_strength": 10.793864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.348058, "energy": 23.002762, "activity_lines": [ 59.656167, 58.76757, 59.265941, 57.72075 ] }, { "date": "2026-05-01", "close": 52.687447, "volume": 566500, "typical_volume": 213375.0, "trend": 55.233511, "fair_value": 30.189494, "relative_strength": 0.142564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.912705, "energy": 8.729269, "activity_lines": [ 57.59678, 57.497375, 58.700253, 57.567181 ] }, { "date": "2026-05-08", "close": 57.792553, "volume": 297600, "typical_volume": 222490.0, "trend": 55.581632, "fair_value": 30.429535, "relative_strength": 8.687766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.517544, "energy": 9.423842, "activity_lines": [ 57.299044, 57.363615, 58.621133, 57.73228 ] }, { "date": "2026-05-15", "close": 53.62812, "volume": 260100, "typical_volume": 232220.0, "trend": 55.732343, "fair_value": 30.648222, "relative_strength": 1.045871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.527382, "energy": 21.494052, "activity_lines": [ 55.694375, 56.68916, 58.129806, 57.606247 ] }, { "date": "2026-05-22", "close": 52.726643, "volume": 243400, "typical_volume": 238325.0, "trend": 55.961734, "fair_value": 30.865622, "relative_strength": -2.844471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.92584, "energy": 32.65765, "activity_lines": [ 54.329846, 55.996786, 57.562579, 57.412331 ] }, { "date": "2026-05-29", "close": 55.586735, "volume": 316700, "typical_volume": 249390.0, "trend": 56.317306, "fair_value": 31.099876, "relative_strength": 1.07921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.685905, "energy": 30.574435, "activity_lines": [ 54.533144, 55.90813, 57.270941, 57.388137 ] }, { "date": "2026-06-05", "close": 49.710506, "volume": 159800, "typical_volume": 251185.0, "trend": 56.45996, "fair_value": 31.298226, "relative_strength": -8.886302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.48107, "energy": 49.028586, "activity_lines": [ 52.941879, 54.641867, 56.429653, 56.961892 ] }, { "date": "2026-06-12", "close": 50.304066, "volume": 29800, "typical_volume": 244580.0, "trend": 56.515087, "fair_value": 31.501812, "relative_strength": -9.345826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.24102, "energy": 51.179104, "activity_lines": [ 51.746931, 53.554, 55.691724, 56.564738 ] }, { "date": "2026-06-19", "close": 51.609894, "volume": 12000, "typical_volume": 228085.0, "trend": 56.668029, "fair_value": 31.718871, "relative_strength": -7.303371, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.694512, "energy": 59.739314, "activity_lines": [ 51.486491, 52.861858, 55.142938, 56.248274 ] }, { "date": "2026-06-26", "close": 48.239159, "volume": 44300, "typical_volume": 214855.0, "trend": 56.520362, "fair_value": 31.913436, "relative_strength": -13.557594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.780442, "energy": 72.172831, "activity_lines": [ 50.237021, 51.740996, 54.297109, 55.704476 ] }, { "date": "2026-07-03", "close": 50.19688, "volume": 26600, "typical_volume": 206870.0, "trend": 56.500846, "fair_value": 32.123295, "relative_strength": -10.918408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.756906, "energy": 66.047503, "activity_lines": [ 49.93929, 51.225255, 53.68774, 55.296509 ] }, { "date": "2026-07-10", "close": 47.694458, "volume": 172100, "typical_volume": 210445.0, "trend": 56.331846, "fair_value": 32.308545, "relative_strength": -15.598668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.528245, "energy": 67.143521, "activity_lines": [ 49.166743, 50.397302, 52.900464, 54.728355 ] }, { "date": "2026-07-17", "close": 44.509548, "volume": 203600, "typical_volume": 214875.0, "trend": 55.998235, "fair_value": 32.473427, "relative_strength": -21.190631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.128809, "energy": 75.388206, "activity_lines": [ 47.466962, 49.081056, 51.888176, 53.965626 ] }, { "date": "2026-07-24", "close": 47.14056, "volume": 103100, "typical_volume": 208810.0, "trend": 55.7123, "fair_value": 32.65776, "relative_strength": -16.857272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.995798, "energy": 65.101252, "activity_lines": [ 47.030486, 48.484685, 51.246409, 53.394163 ] }, { "date": "2026-07-31", "close": 46.380001, "volume": 171300, "typical_volume": 208235.0, "trend": 55.478348, "fair_value": 32.842318, "relative_strength": -17.915788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.55336, "energy": 66.479407, "activity_lines": [ 46.638446, 47.867986, 50.601336, 52.792079 ] }, { "date": "2026-08-07", "close": 54.650002, "volume": 232700, "typical_volume": 197695.0, "trend": 55.377193, "fair_value": 33.079549, "relative_strength": -6.51019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.470807, "energy": 30.311145, "activity_lines": [ 49.127017, 48.870317, 50.796025, 52.738638 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }