{ "ticker": { "uuid": "972c7207-fbaa-4a11-9583-41c1c4f10e7e", "symbol": "ARTO", "name": "Soci\u00e9t\u00e9 Industrielle et Financi\u00e8re de l'Artois Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.928, "architecture_energy": 87.892, "architecture_maturity": 39.162, "architecture_confidence": 78.828, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.33, "rotation_up": 73.28, "upward_expansion": 92.98, "deceleration": 47.5, "rotation_down": 10.42, "downward_expansion": 21.98 }, "activity_lines": [ 9920.0, 9789.026101, 9502.169327, 9319.920766 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 9900.0, "trend_reference": 9086.525326, "distance_from_trend": 0.089525, "trend_direction": "Improving", "fair_value": 7884.823627, "distance_from_fair_value": 0.255577, "fair_value_direction": "Improving", "relative_strength": 3.025383, "relative_strength_direction": "Improving", "price_momentum": 0.164706, "excess_performance": 0.111394, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089525, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035511, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255577, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024547, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030254, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.008672, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.164706, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.75, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.75, "dry_up": 0.25, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.01292, "annualized_volatility": 0.190803, "from_high_reference": -0.01, "from_low_reference": 0.178571 }, "levels": { "trend_reference": 9086.525326, "fair_value_reference": 7884.823627, "structural_low": 8500.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.020408, "positive_rate": 0.695652, "directional_follow_through": 0.695652, "median_excess_return": 0.020675, "regime_survival": 0.782609, "best_return": 0.768519, "worst_return": -0.103175, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.072191, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.061405, "regime_survival": 0.375, "best_return": 0.838095, "worst_return": -0.123967, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.064838, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.014315, "regime_survival": 0.2, "best_return": 1.095238, "worst_return": -0.129789, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.029822, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018666, "regime_survival": 0.5, "best_return": 1.251372, "worst_return": -0.219327, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-11-24", "tenure": "Developing", "return": 0.0625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2024-01-12", "tenure": "Developing", "return": 0.036585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-08", "tenure": "Developing", "return": -0.044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": 0.068376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": 0.030612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.033663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.009992, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-03-28", "tenure": "Extended", "return": 1.190476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.018018, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.057592, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2026-02-20", "tenure": "Extended", "return": -0.048365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.017045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.114382, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4736.498047, "volume": 16, "typical_volume": 27.2, "trend": 4854.153141, "fair_value": 4655.203084, "relative_strength": -2.663782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.909831, "energy": 18.216603, "activity_lines": [ 4837.621745, 4876.208807, 4850.784552, 4849.669515 ] }, { "date": "2023-08-25", "close": 4834.359863, "volume": 7, "typical_volume": 27.3, "trend": 4851.214681, "fair_value": 4662.394312, "relative_strength": -1.54699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.94064, "energy": 18.945345, "activity_lines": [ 4821.963965, 4867.810556, 4850.178395, 4848.39253 ] }, { "date": "2023-09-01", "close": 4834.359863, "volume": 0, "typical_volume": 22.95, "trend": 4854.067415, "fair_value": 4671.660263, "relative_strength": -2.346638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.943325, "energy": 23.147398, "activity_lines": [ 4816.744726, 4858.55823, 4849.532399, 4847.305122 ] }, { "date": "2023-09-08", "close": 4795.215332, "volume": 7, "typical_volume": 18.25, "trend": 4848.215462, "fair_value": 4681.285496, "relative_strength": -2.32906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.130101, "energy": 40.48406, "activity_lines": [ 4805.653808, 4842.544567, 4844.658898, 4843.508214 ] }, { "date": "2023-09-15", "close": 4795.215332, "volume": 56, "typical_volume": 20.7, "trend": 4842.363509, "fair_value": 4689.324178, "relative_strength": -4.005819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.456196, "energy": 40.796726, "activity_lines": [ 4804.349023, 4827.954341, 4840.621391, 4840.08885 ] }, { "date": "2023-09-22", "close": 4736.498047, "volume": 21, "typical_volume": 21.55, "trend": 4841.310693, "fair_value": 4696.986467, "relative_strength": -2.403615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.284013, "energy": 58.746081, "activity_lines": [ 4783.47181, 4805.357191, 4831.597945, 4833.258821 ] }, { "date": "2023-09-29", "close": 4697.353516, "volume": 84, "typical_volume": 25.7, "trend": 4837.022689, "fair_value": 4704.519874, "relative_strength": -2.325771, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.597091, "energy": 70.803133, "activity_lines": [ 4749.546419, 4779.379386, 4819.502427, 4823.971261 ] }, { "date": "2023-10-06", "close": 4540.774902, "volume": 17, "typical_volume": 26.5, "trend": 4822.689388, "fair_value": 4711.049572, "relative_strength": -4.368538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.419719, "energy": 88.79372, "activity_lines": [ 4672.561914, 4730.270641, 4793.107233, 4804.8585 ] }, { "date": "2023-10-13", "close": 4697.353516, "volume": 21, "typical_volume": 27.25, "trend": 4811.966715, "fair_value": 4718.582978, "relative_strength": -0.151277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.425869, "energy": 76.725174, "activity_lines": [ 4667.342611, 4716.92587, 4782.982473, 4796.772315 ] }, { "date": "2023-10-20", "close": 4579.919922, "volume": 33, "typical_volume": 28.5, "trend": 4804.407699, "fair_value": 4725.241562, "relative_strength": 0.100402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.491174, "energy": 83.157943, "activity_lines": [ 4629.502897, 4686.677788, 4761.458822, 4781.801554 ] }, { "date": "2023-10-27", "close": 4658.208984, "volume": 3, "typical_volume": 22.7, "trend": 4799.458317, "fair_value": 4733.866508, "relative_strength": 2.179969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.705279, "energy": 71.102975, "activity_lines": [ 4632.112565, 4674.578542, 4747.55189, 4772.369379 ] }, { "date": "2023-11-03", "close": 4658.208984, "volume": 3, "typical_volume": 20.95, "trend": 4793.865495, "fair_value": 4741.148988, "relative_strength": -1.472915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.89405, "energy": 48.925894, "activity_lines": [ 4639.941504, 4663.902734, 4734.168166, 4763.256519 ] }, { "date": "2023-11-10", "close": 4893.076172, "volume": 29, "typical_volume": 22.35, "trend": 4799.31888, "fair_value": 4749.204773, "relative_strength": 3.467851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.925663, "energy": 13.157497, "activity_lines": [ 4728.669141, 4699.132795, 4743.767873, 4769.657208 ] }, { "date": "2023-11-17", "close": 4873.504395, "volume": 6, "typical_volume": 22.3, "trend": 4796.076562, "fair_value": 4757.379183, "relative_strength": 0.347573, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.414197, "energy": 19.021763, "activity_lines": [ 4787.3861, 4729.736781, 4751.317199, 4774.44337 ] }, { "date": "2023-11-24", "close": 4990.937988, "volume": 6, "typical_volume": 21.5, "trend": 4798.357373, "fair_value": 4764.597778, "relative_strength": 1.868857, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.347885, "energy": 45.541177, "activity_lines": [ 4873.504199, 4780.268892, 4770.050677, 4787.015075 ] }, { "date": "2023-12-01", "close": 4814.787109, "volume": 2, "typical_volume": 21.2, "trend": 4796.375146, "fair_value": 4772.273752, "relative_strength": -2.287377, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.733883, "energy": 36.271984, "activity_lines": [ 4873.504134, 4795.214977, 4771.774877, 4788.075058 ] }, { "date": "2023-12-08", "close": 4756.070801, "volume": 2, "typical_volume": 20.5, "trend": 4794.044385, "fair_value": 4778.963127, "relative_strength": -5.679789, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.640926, "energy": 25.531966, "activity_lines": [ 4843.493424, 4798.061932, 4768.512858, 4785.474777 ] }, { "date": "2023-12-15", "close": 4990.937988, "volume": 342, "typical_volume": 36.95, "trend": 4799.542529, "fair_value": 4786.059681, "relative_strength": -1.825758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.495313, "energy": 39.009862, "activity_lines": [ 4885.247656, 4842.544425, 4788.737558, 4798.17759 ] }, { "date": "2023-12-22", "close": 4873.504395, "volume": 36, "typical_volume": 37.3, "trend": 4806.917399, "fair_value": 4792.891625, "relative_strength": -3.590631, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.806926, "energy": 16.873973, "activity_lines": [ 4881.333236, 4857.490572, 4797.545103, 4802.949324 ] }, { "date": "2023-12-29", "close": 5088.799316, "volume": 9, "typical_volume": 35.0, "trend": 4822.755713, "fair_value": 4801.103664, "relative_strength": 1.112675, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.058076, "energy": 37.909589, "activity_lines": [ 4949.183789, 4908.378507, 4827.183131, 4821.135254 ] }, { "date": "2024-01-05", "close": 4893.076172, "volume": 3, "typical_volume": 34.35, "trend": 4826.922168, "fair_value": 4808.18311, "relative_strength": -1.053934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.25868, "energy": 37.850144, "activity_lines": [ 4945.269206, 4914.428063, 4836.78284, 4825.672058 ] }, { "date": "2024-01-12", "close": 4990.937988, "volume": 5, "typical_volume": 34.25, "trend": 4833.707243, "fair_value": 4815.889875, "relative_strength": 0.537362, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.32294, "energy": 50.25982, "activity_lines": [ 4968.755957, 4934.000364, 4854.957113, 4836.253723 ] }, { "date": "2024-01-19", "close": 4893.076172, "volume": 4, "typical_volume": 34.45, "trend": 4835.012061, "fair_value": 4822.847279, "relative_strength": -0.108519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.863618, "energy": 43.543086, "activity_lines": [ 4943.96429, 4929.729989, 4863.065602, 4840.083977 ] }, { "date": "2024-01-26", "close": 4990.937988, "volume": 6, "typical_volume": 34.4, "trend": 4838.926514, "fair_value": 4831.652425, "relative_strength": -1.50064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.831553, "energy": 33.55896, "activity_lines": [ 4958.31735, 4943.252672, 4880.214662, 4850.143714 ] }, { "date": "2024-02-02", "close": 5137.730469, "volume": 14, "typical_volume": 32.3, "trend": 4845.450618, "fair_value": 4840.300168, "relative_strength": 1.895946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.724839, "energy": 49.756493, "activity_lines": [ 5013.772331, 4981.329741, 4910.411947, 4869.421389 ] }, { "date": "2024-02-09", "close": 4990.937988, "volume": 11, "typical_volume": 31.8, "trend": 4847.081641, "fair_value": 4847.152638, "relative_strength": -1.603639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.833421, "energy": 37.660507, "activity_lines": [ 5017.034407, 4990.048313, 4924.99797, 4878.807671 ] }, { "date": "2024-02-16", "close": 4853.931641, "volume": 21, "typical_volume": 28.65, "trend": 4842.514762, "fair_value": 4850.563971, "relative_strength": -5.649801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.857494, "energy": 26.534965, "activity_lines": [ 4968.103581, 4970.653897, 4925.324151, 4879.249606 ] }, { "date": "2024-02-23", "close": 4756.070801, "volume": 26, "typical_volume": 29.1, "trend": 4836.316878, "fair_value": 4852.249612, "relative_strength": -9.681295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.846888, "energy": 8.421637, "activity_lines": [ 4895.686231, 4931.687314, 4915.584642, 4873.672576 ] }, { "date": "2024-03-01", "close": 4716.925781, "volume": 9, "typical_volume": 28.5, "trend": 4828.81416, "fair_value": 4853.684323, "relative_strength": -9.89442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.519303, "energy": 29.944233, "activity_lines": [ 4819.354232, 4889.873766, 4901.091818, 4865.969925 ] }, { "date": "2024-03-08", "close": 4677.780762, "volume": 30, "typical_volume": 28.35, "trend": 4824.899674, "fair_value": 4856.210568, "relative_strength": -11.413714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.810949, "energy": 40.001526, "activity_lines": [ 4748.241374, 4843.789826, 4882.777695, 4856.225835 ] }, { "date": "2024-03-15", "close": 4579.919922, "volume": 28, "typical_volume": 29.6, "trend": 4819.680404, "fair_value": 4857.49929, "relative_strength": -14.305066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.263243, "energy": 67.70891, "activity_lines": [ 4675.17155, 4787.386071, 4854.677488, 4840.420689 ] }, { "date": "2024-03-22", "close": 4775.642578, "volume": 17, "typical_volume": 30.3, "trend": 4817.723161, "fair_value": 4860.40877, "relative_strength": -10.244649, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.01003, "energy": 57.407877, "activity_lines": [ 4694.743815, 4772.262003, 4845.590339, 4837.579539 ] }, { "date": "2024-03-29", "close": 4893.076172, "volume": 29, "typical_volume": 30.3, "trend": 4819.680371, "fair_value": 4864.315114, "relative_strength": -8.479318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.754974, "energy": 27.218594, "activity_lines": [ 4758.679883, 4782.40396, 4847.128134, 4842.441024 ] }, { "date": "2024-04-05", "close": 4893.076172, "volume": 19, "typical_volume": 30.95, "trend": 4822.942399, "fair_value": 4868.3435, "relative_strength": -6.695933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.133676, "energy": 8.927184, "activity_lines": [ 4813.482259, 4792.545916, 4848.66593, 4847.176237 ] }, { "date": "2024-04-12", "close": 4795.215332, "volume": 11, "typical_volume": 31.2, "trend": 4822.942399, "fair_value": 4872.354786, "relative_strength": -7.903151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.311051, "energy": 12.741511, "activity_lines": [ 4823.920996, 4786.674299, 4840.790446, 4845.387394 ] }, { "date": "2024-04-19", "close": 4893.076172, "volume": 15, "typical_volume": 31.85, "trend": 4828.16167, "fair_value": 4876.26113, "relative_strength": -6.031092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.623347, "energy": 19.851595, "activity_lines": [ 4859.151042, 4804.823109, 4843.167055, 4849.912154 ] }, { "date": "2024-04-26", "close": 4893.076172, "volume": 39, "typical_volume": 33.7, "trend": 4834.685758, "fair_value": 4878.825011, "relative_strength": -6.651759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.652365, "energy": 17.82918, "activity_lines": [ 4873.504004, 4824.751225, 4845.170859, 4854.100186 ] }, { "date": "2024-05-03", "close": 4853.931641, "volume": 6, "typical_volume": 16.9, "trend": 4845.124316, "fair_value": 4882.358386, "relative_strength": -5.749886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.930725, "energy": 12.019189, "activity_lines": [ 4866.979883, 4836.850435, 4842.794206, 4855.341856 ] }, { "date": "2024-05-10", "close": 4853.931641, "volume": 0, "typical_volume": 15.1, "trend": 4850.343587, "fair_value": 4884.915421, "relative_strength": -8.585578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.966296, "energy": 16.092006, "activity_lines": [ 4863.065397, 4847.170357, 4841.069964, 4855.91007 ] }, { "date": "2024-05-17", "close": 4814.787109, "volume": 13, "typical_volume": 15.3, "trend": 4858.172493, "fair_value": 4887.221529, "relative_strength": -8.600786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.160427, "energy": 11.017569, "activity_lines": [ 4848.71237, 4847.882076, 4835.710875, 4853.616104 ] }, { "date": "2024-05-24", "close": 5039.868652, "volume": 111, "typical_volume": 20.7, "trend": 4870.894482, "fair_value": 4890.360258, "relative_strength": -3.433325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.850125, "energy": 31.014117, "activity_lines": [ 4908.081738, 4887.026687, 4853.092943, 4865.338437 ] }, { "date": "2024-05-31", "close": 4942.007324, "volume": 6, "typical_volume": 20.75, "trend": 4880.354427, "fair_value": 4892.87167, "relative_strength": -4.052309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.407375, "energy": 33.921293, "activity_lines": [ 4925.044499, 4900.015625, 4860.455873, 4869.926362 ] }, { "date": "2024-06-07", "close": 4942.007324, "volume": 12, "typical_volume": 21.15, "trend": 4881.985465, "fair_value": 4893.95376, "relative_strength": -4.035049, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.803112, "energy": 40.589966, "activity_lines": [ 4938.745182, 4909.97975, 4868.051807, 4873.903968 ] }, { "date": "2024-06-14", "close": 4775.642578, "volume": 24, "typical_volume": 22.05, "trend": 4878.723405, "fair_value": 4893.96941, "relative_strength": -1.070238, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.238366, "energy": 18.095178, "activity_lines": [ 4891.119238, 4888.806081, 4859.570473, 4867.043137 ] }, { "date": "2024-06-21", "close": 4795.215332, "volume": 5, "typical_volume": 21.6, "trend": 4872.199316, "fair_value": 4894.233411, "relative_strength": -2.153015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.217664, "energy": 14.817469, "activity_lines": [ 4855.236816, 4873.326252, 4853.978427, 4861.655519 ] }, { "date": "2024-06-28", "close": 4843.128906, "volume": 18, "typical_volume": 21.95, "trend": 4873.144043, "fair_value": 4894.558788, "relative_strength": 0.828981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.306456, "energy": 23.230695, "activity_lines": [ 4836.630371, 4866.557981, 4854.580604, 4859.780009 ] }, { "date": "2024-07-05", "close": 4843.128906, "volume": 0, "typical_volume": 20.9, "trend": 4876.04598, "fair_value": 4894.884165, "relative_strength": -1.560201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.904823, "energy": 29.447147, "activity_lines": [ 4831.139909, 4860.697843, 4855.886633, 4857.843548 ] }, { "date": "2024-07-12", "close": 5210.333496, "volume": 22, "typical_volume": 20.7, "trend": 4883.359163, "fair_value": 4897.256213, "relative_strength": 5.221919, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.945498, "energy": 46.704418, "activity_lines": [ 4954.642871, 4922.510307, 4892.215969, 4879.410485 ] }, { "date": "2024-07-19", "close": 5210.333496, "volume": 10, "typical_volume": 20.75, "trend": 4894.5868, "fair_value": 4899.321057, "relative_strength": 7.807687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.168358, "energy": 80.948619, "activity_lines": [ 5060.257422, 4977.842738, 4926.38215, 4900.505603 ] }, { "date": "2024-07-26", "close": 5210.333496, "volume": 2, "typical_volume": 19.35, "trend": 4898.637939, "fair_value": 4899.849888, "relative_strength": 7.945396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.467295, "energy": 89.125798, "activity_lines": [ 5136.892578, 5026.695135, 4958.19877, 4920.876358 ] }, { "date": "2024-08-02", "close": 5259.955566, "volume": 3, "typical_volume": 18.1, "trend": 4910.867253, "fair_value": 4897.01037, "relative_strength": 12.800808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.012451, "energy": 92.160393, "activity_lines": [ 5202.39388, 5077.377974, 4992.205336, 4944.187172 ] }, { "date": "2024-08-09", "close": 5259.955566, "volume": 2, "typical_volume": 17.35, "trend": 4919.834505, "fair_value": 4891.406015, "relative_strength": 12.286953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.180971, "energy": 89.23525, "activity_lines": [ 5240.106738, 5124.059233, 5022.973637, 4966.708999 ] }, { "date": "2024-08-16", "close": 5259.955566, "volume": 3, "typical_volume": 16.05, "trend": 4932.063818, "fair_value": 4885.801661, "relative_strength": 9.427319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.899376, "energy": 87.226645, "activity_lines": [ 5250.031152, 5164.959614, 5051.435686, 4988.652293 ] }, { "date": "2024-08-23", "close": 5359.200195, "volume": 11, "typical_volume": 15.65, "trend": 4944.339225, "fair_value": 4880.83349, "relative_strength": 9.492272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.1467, "energy": 90.539372, "activity_lines": [ 5289.728971, 5218.123597, 5087.60256, 5016.209479 ] }, { "date": "2024-08-30", "close": 5458.444336, "volume": 5, "typical_volume": 15.35, "trend": 4955.029687, "fair_value": 4877.11591, "relative_strength": 10.558368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.847242, "energy": 91.735964, "activity_lines": [ 5352.583724, 5278.72183, 5131.001618, 5049.37755 ] }, { "date": "2024-09-06", "close": 5458.444336, "volume": 7, "typical_volume": 14.95, "trend": 4970.613232, "fair_value": 4874.319943, "relative_strength": 14.475747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.099008, "energy": 88.648964, "activity_lines": [ 5398.897754, 5327.261355, 5171.242443, 5081.855915 ] }, { "date": "2024-09-13", "close": 9328.977539, "volume": 43, "typical_volume": 15.15, "trend": 5119.781429, "fair_value": 4896.949488, "relative_strength": 89.322078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.7941, "energy": 99.329122, "activity_lines": [ 6722.156934, 6068.346635, 5577.413249, 5363.040709 ] }, { "date": "2024-09-20", "close": 9477.844727, "volume": 444, "typical_volume": 37.05, "trend": 5277.173893, "fair_value": 4920.53331, "relative_strength": 88.132382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.920567, "energy": 99.961841, "activity_lines": [ 7823.770378, 6754.937793, 5976.638542, 5644.206083 ] }, { "date": "2024-09-27", "close": 9477.844727, "volume": 754, "typical_volume": 74.75, "trend": 5435.871191, "fair_value": 4946.57476, "relative_strength": 78.245585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.041498, "energy": 99.313952, "activity_lines": [ 8644.191211, 7363.937837, 6353.845201, 5915.217104 ] }, { "date": "2024-10-04", "close": 9428.222656, "volume": 1142, "typical_volume": 131.2, "trend": 5594.219254, "fair_value": 4970.762104, "relative_strength": 80.11924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.059178, "energy": 94.420637, "activity_lines": [ 9173.495052, 7886.324574, 6704.307315, 6172.788167 ] }, { "date": "2024-10-11", "close": 9477.844727, "volume": 109, "typical_volume": 131.1, "trend": 5757.483415, "fair_value": 4994.345925, "relative_strength": 77.344467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.471146, "energy": 90.014582, "activity_lines": [ 9454.687696, 8341.044611, 7037.5266, 6423.344649 ] }, { "date": "2024-10-18", "close": 9626.710938, "volume": 105, "typical_volume": 136.05, "trend": 5919.185693, "fair_value": 5018.576817, "relative_strength": 76.44693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.755468, "energy": 91.850628, "activity_lines": [ 9517.542383, 8746.142339, 7363.7904, 6672.972231 ] }, { "date": "2024-10-25", "close": 9577.088867, "volume": 18, "typical_volume": 136.35, "trend": 6075.31945, "fair_value": 5042.489618, "relative_strength": 75.455156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.988912, "energy": 70.166515, "activity_lines": [ 9544.007487, 9062.822319, 7663.020175, 6908.965984 ] }, { "date": "2024-11-01", "close": 9577.088867, "volume": 192, "typical_volume": 144.75, "trend": 6231.453206, "fair_value": 5066.70962, "relative_strength": 74.635549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.715169, "energy": 69.614375, "activity_lines": [ 9563.856315, 9301.008967, 7940.178134, 7134.886592 ] }, { "date": "2024-11-08", "close": 9626.710938, "volume": 70, "typical_volume": 148.0, "trend": 6392.50306, "fair_value": 5091.247712, "relative_strength": 74.42807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.756504, "energy": 69.750511, "activity_lines": [ 9593.629557, 9471.528924, 8199.197975, 7353.935478 ] }, { "date": "2024-11-15", "close": 9527.466797, "volume": 12, "typical_volume": 147.7, "trend": 6546.982747, "fair_value": 5117.300049, "relative_strength": 71.476672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.246269, "energy": 68.014195, "activity_lines": [ 9577.088867, 9548.217827, 8425.758871, 7556.191203 ] }, { "date": "2024-11-22", "close": 9428.222656, "volume": 54, "typical_volume": 150.4, "trend": 6698.154297, "fair_value": 5142.716205, "relative_strength": 67.440624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.40268, "energy": 63.167223, "activity_lines": [ 9524.158659, 9532.880114, 8620.561572, 7742.077648 ] }, { "date": "2024-11-29", "close": 9428.222656, "volume": 4, "typical_volume": 149.5, "trend": 6850.630664, "fair_value": 5168.132362, "relative_strength": 65.249113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.266313, "energy": 60.780715, "activity_lines": [ 9484.461003, 9515.737944, 8793.530494, 7918.211091 ] }, { "date": "2024-12-06", "close": 9577.088867, "volume": 52, "typical_volume": 151.6, "trend": 7008.069238, "fair_value": 5195.424398, "relative_strength": 60.942993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.227158, "energy": 59.610765, "activity_lines": [ 9504.309831, 9526.564577, 8960.591964, 8094.11162 ] }, { "date": "2024-12-13", "close": 10023.689453, "volume": 22, "typical_volume": 152.6, "trend": 7181.699316, "fair_value": 5227.115272, "relative_strength": 66.068108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.291991, "energy": 97.897961, "activity_lines": [ 9673.025521, 9616.786878, 9149.39275, 8288.667763 ] }, { "date": "2024-12-20", "close": 10122.933594, "volume": 60, "typical_volume": 155.45, "trend": 7351.134814, "fair_value": 5257.906313, "relative_strength": 67.863911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.341854, "energy": 97.655506, "activity_lines": [ 9848.357357, 9714.2269, 9324.724616, 8478.424813 ] }, { "date": "2024-12-27", "close": 10122.933594, "volume": 0, "typical_volume": 155.35, "trend": 7523.832357, "fair_value": 5288.390152, "relative_strength": 63.358904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.581121, "energy": 95.650515, "activity_lines": [ 9983.991406, 9799.938033, 9476.899444, 8657.250541 ] }, { "date": "2025-01-03", "close": 10817.644531, "volume": 202, "typical_volume": 165.3, "trend": 7719.68693, "fair_value": 5323.327267, "relative_strength": 73.059969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.928209, "energy": 99.267876, "activity_lines": [ 10304.881706, 10002.938015, 9672.08018, 8869.754552 ] }, { "date": "2025-01-10", "close": 10817.644531, "volume": 293, "typical_volume": 179.4, "trend": 7921.086995, "fair_value": 5359.185988, "relative_strength": 66.655048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.955823, "energy": 78.229113, "activity_lines": [ 10533.14388, 10183.38244, 9840.795731, 9069.622784 ] }, { "date": "2025-01-17", "close": 11016.133789, "volume": 223, "typical_volume": 190.3, "trend": 8128.450944, "fair_value": 5396.931487, "relative_strength": 60.868119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.976777, "energy": 77.886729, "activity_lines": [ 10744.86543, 10377.360263, 10002.422428, 9269.303223 ] }, { "date": "2025-01-24", "close": 10916.888672, "volume": 130, "typical_volume": 196.45, "trend": 8330.909603, "fair_value": 5434.0408, "relative_strength": 52.647139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.838172, "energy": 71.886556, "activity_lines": [ 10857.342318, 10528.031285, 10128.132022, 9449.202431 ] }, { "date": "2025-01-31", "close": 11909.333008, "volume": 130, "typical_volume": 200.8, "trend": 8566.44974, "fair_value": 5477.819132, "relative_strength": 63.194677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.917338, "energy": 79.589131, "activity_lines": [ 11247.703646, 10833.884517, 10322.367532, 9680.068457 ] }, { "date": "2025-02-07", "close": 11909.333008, "volume": 121, "typical_volume": 184.65, "trend": 8789.749723, "fair_value": 5522.826281, "relative_strength": 59.909025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.913683, "energy": 77.828951, "activity_lines": [ 11518.97168, 11094.626651, 10504.315634, 9895.738345 ] }, { "date": "2025-02-14", "close": 12802.533203, "volume": 113, "typical_volume": 152.6, "trend": 9042.823047, "fair_value": 5571.408648, "relative_strength": 64.399332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.525047, "energy": 79.440737, "activity_lines": [ 12015.19388, 11472.657724, 10759.751907, 10154.627602 ] }, { "date": "2025-02-21", "close": 12504.799805, "volume": 106, "typical_volume": 100.8, "trend": 9285.971924, "fair_value": 5618.082466, "relative_strength": 58.059779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.751923, "energy": 74.278871, "activity_lines": [ 12279.845703, 11737.911009, 10971.000767, 10377.980941 ] }, { "date": "2025-02-28", "close": 12306.311523, "volume": 84, "typical_volume": 99.55, "trend": 9520.850456, "fair_value": 5663.483924, "relative_strength": 53.564837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.619571, "energy": 68.927234, "activity_lines": [ 12379.090365, 11921.964418, 11148.695615, 10572.841561 ] }, { "date": "2025-03-07", "close": 12207.066406, "volume": 63, "typical_volume": 97.45, "trend": 9752.420817, "fair_value": 5711.014029, "relative_strength": 49.476059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.149975, "energy": 68.161141, "activity_lines": [ 12352.62513, 12048.275479, 11303.469657, 10746.145815 ] }, { "date": "2025-03-14", "close": 12207.066406, "volume": 142, "typical_volume": 103.65, "trend": 9983.991178, "fair_value": 5758.789895, "relative_strength": 48.474258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.345053, "energy": 66.573307, "activity_lines": [ 12306.311002, 12136.693217, 11445.956292, 10904.510047 ] }, { "date": "2025-03-21", "close": 11413.111328, "volume": 113, "typical_volume": 99.7, "trend": 10185.788216, "fair_value": 5801.476306, "relative_strength": 36.42962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.928041, "energy": 53.770966, "activity_lines": [ 11975.496289, 12055.49327, 11500.304455, 10996.711347 ] }, { "date": "2025-03-28", "close": 11413.111328, "volume": 75, "typical_volume": 99.95, "trend": 10384.277116, "fair_value": 5843.609751, "relative_strength": 36.482667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.304065, "energy": 36.745325, "activity_lines": [ 11737.3097, 11963.466655, 11545.909654, 11075.893483 ] }, { "date": "2025-04-04", "close": 11016.133789, "volume": 13, "typical_volume": 100.0, "trend": 10569.533431, "fair_value": 5883.505672, "relative_strength": 41.015992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.356625, "energy": 31.714226, "activity_lines": [ 11439.576497, 11792.044531, 11545.2008, 11116.65843 ] }, { "date": "2025-04-11", "close": 10619.155273, "volume": 43, "typical_volume": 99.45, "trend": 10612.539355, "fair_value": 5920.856858, "relative_strength": 36.991437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.681392, "energy": 29.155832, "activity_lines": [ 11095.528971, 11546.640039, 11499.595577, 11119.859839 ] }, { "date": "2025-04-18", "close": 10817.644531, "volume": 69, "typical_volume": 102.7, "trend": 10657.199349, "fair_value": 5960.094814, "relative_strength": 34.017555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.91854, "energy": 32.740883, "activity_lines": [ 10923.505273, 11360.78228, 11467.222986, 11133.092431 ] }, { "date": "2025-04-25", "close": 10817.644531, "volume": 0, "typical_volume": 100.1, "trend": 10701.859342, "fair_value": 6000.315824, "relative_strength": 27.723526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.966404, "energy": 35.325198, "activity_lines": [ 10844.1097, 11194.773402, 11428.2341, 11143.443733 ] }, { "date": "2025-05-02", "close": 10817.644531, "volume": 0, "typical_volume": 99.0, "trend": 10748.173405, "fair_value": 6040.536834, "relative_strength": 22.237594, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.101673, "energy": 40.556556, "activity_lines": [ 10804.411914, 11064.853409, 11383.337807, 11150.913745 ] }, { "date": "2025-05-09", "close": 9477.844727, "volume": 17, "typical_volume": 96.85, "trend": 10748.173405, "fair_value": 6071.923622, "relative_strength": 6.330572, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.174621, "energy": 78.856436, "activity_lines": [ 10357.811979, 10722.009002, 11207.060793, 11068.957056 ] }, { "date": "2025-05-16", "close": 9180.111328, "volume": 10, "typical_volume": 97.35, "trend": 10733.286751, "fair_value": 6102.999318, "relative_strength": 0.162364, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.463745, "energy": 84.94929, "activity_lines": [ 9914.520182, 10376.457919, 11005.50007, 10967.791761 ] }, { "date": "2025-05-23", "close": 8932.0, "volume": 47, "typical_volume": 89.6, "trend": 10711.783789, "fair_value": 6130.272693, "relative_strength": -1.493454, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.398975, "energy": 88.041251, "activity_lines": [ 9484.460872, 10040.831232, 10784.799326, 10851.579713 ] }, { "date": "2025-05-30", "close": 8932.0, "volume": 1, "typical_volume": 75.0, "trend": 10690.280827, "fair_value": 6157.546067, "relative_strength": -2.569053, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.71386, "energy": 84.800726, "activity_lines": [ 9180.111198, 9764.751207, 10573.077841, 10736.754952 ] }, { "date": "2025-06-06", "close": 8932.0, "volume": 7, "typical_volume": 64.2, "trend": 10667.123795, "fair_value": 6184.609081, "relative_strength": -4.052349, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.010404, "energy": 90.874833, "activity_lines": [ 9001.471159, 9533.782298, 10370.335617, 10623.317479 ] }, { "date": "2025-06-13", "close": 8932.0, "volume": 3, "typical_volume": 57.85, "trend": 10647.274902, "fair_value": 6211.672094, "relative_strength": -3.370941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.323252, "energy": 89.90139, "activity_lines": [ 8948.540755, 9347.924503, 10177.517838, 10511.374009 ] }, { "date": "2025-06-20", "close": 8932.0, "volume": 0, "typical_volume": 51.35, "trend": 10630.734147, "fair_value": 6236.445851, "relative_strength": -3.011342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.648536, "energy": 88.989225, "activity_lines": [ 8932.0, 9199.96005, 9994.151911, 10400.711112 ] }, { "date": "2025-06-27", "close": 9300.0, "volume": 4132, "typical_volume": 251.9, "trend": 10626.460059, "fair_value": 6266.115325, "relative_strength": -1.232207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.082662, "energy": 86.494564, "activity_lines": [ 9054.666667, 9149.580238, 9860.011379, 10314.857296 ] }, { "date": "2025-07-04", "close": 9350.0, "volume": 45, "typical_volume": 248.5, "trend": 10618.89043, "fair_value": 6297.590232, "relative_strength": -1.664069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.20937, "energy": 63.029872, "activity_lines": [ 9169.466667, 9135.884872, 9743.058147, 10232.505034 ] }, { "date": "2025-07-11", "close": 9350.0, "volume": 8, "typical_volume": 243.6, "trend": 10596.434115, "fair_value": 6329.065139, "relative_strength": -4.110511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.852497, "energy": 60.073554, "activity_lines": [ 9256.4, 9148.873952, 9642.54555, 10150.641135 ] }, { "date": "2025-07-18", "close": 9500.0, "volume": 4, "typical_volume": 239.6, "trend": 10575.669661, "fair_value": 6361.501584, "relative_strength": -3.27072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.647489, "energy": 47.783145, "activity_lines": [ 9365.466667, 9215.820206, 9571.341522, 10079.90345 ] }, { "date": "2025-07-25", "close": 9500.0, "volume": 5, "typical_volume": 236.7, "trend": 10554.905208, "fair_value": 6394.185516, "relative_strength": -4.180238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.501472, "energy": 40.65768, "activity_lines": [ 9436.666667, 9282.363636, 9513.500884, 10010.505408 ] }, { "date": "2025-08-01", "close": 9150.0, "volume": 20, "typical_volume": 230.6, "trend": 10499.317057, "fair_value": 6424.625858, "relative_strength": -4.887262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.499248, "energy": 50.245217, "activity_lines": [ 9353.333333, 9279.454545, 9435.217704, 9919.866362 ] }, { "date": "2025-08-08", "close": 8800.0, "volume": 1, "typical_volume": 225.0, "trend": 10432.06224, "fair_value": 6452.82261, "relative_strength": -11.402807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.988543, "energy": 74.147855, "activity_lines": [ 9163.333333, 9208.945455, 9338.15865, 9810.233004 ] }, { "date": "2025-08-15", "close": 9150.0, "volume": 1, "typical_volume": 221.3, "trend": 10369.85778, "fair_value": 6483.262952, "relative_strength": -10.578592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.86458, "energy": 65.869999, "activity_lines": [ 9126.666667, 9204.472727, 9286.876316, 9727.519311 ] }, { "date": "2025-08-22", "close": 9150.0, "volume": 1, "typical_volume": 220.7, "trend": 10310.961491, "fair_value": 6514.94073, "relative_strength": -11.677175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.352107, "energy": 72.267741, "activity_lines": [ 9103.333333, 9196.036364, 9246.370703, 9648.818809 ] }, { "date": "2025-08-29", "close": 9150.0, "volume": 0, "typical_volume": 218.55, "trend": 10218.983724, "fair_value": 6545.876045, "relative_strength": -9.264114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.034077, "energy": 83.905673, "activity_lines": [ 9103.333333, 9183.636364, 9214.751442, 9573.918067 ] }, { "date": "2025-09-05", "close": 9000.0, "volume": 4, "typical_volume": 215.3, "trend": 10122.005957, "fair_value": 6576.344799, "relative_strength": -10.975691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.587346, "energy": 67.051938, "activity_lines": [ 9076.666667, 9140.0, 9175.842443, 9495.273956 ] }, { "date": "2025-09-12", "close": 9000.0, "volume": 0, "typical_volume": 215.3, "trend": 9995.25485, "fair_value": 6606.566062, "relative_strength": -12.560359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.888548, "energy": 65.847946, "activity_lines": [ 9060.0, 9101.818182, 9145.588895, 9422.886475 ] }, { "date": "2025-09-19", "close": 9000.0, "volume": 0, "typical_volume": 215.3, "trend": 9878.42819, "fair_value": 6636.91107, "relative_strength": -12.725817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.30197, "energy": 62.531482, "activity_lines": [ 9030.0, 9070.0, 9123.990797, 9358.676485 ] }, { "date": "2025-09-26", "close": 9000.0, "volume": 3, "typical_volume": 214.6, "trend": 9768.217806, "fair_value": 6667.503565, "relative_strength": -12.822241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.060787, "energy": 65.386449, "activity_lines": [ 9010.0, 9044.545455, 9111.048149, 9302.003698 ] }, { "date": "2025-10-03", "close": 9000.0, "volume": 4, "typical_volume": 214.3, "trend": 9661.315592, "fair_value": 6698.09606, "relative_strength": -14.926523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.390898, "energy": 61.011082, "activity_lines": [ 9000.0, 9028.181818, 9100.380952, 9252.441259 ] }, { "date": "2025-10-10", "close": 9000.0, "volume": 0, "typical_volume": 211.95, "trend": 9554.413379, "fair_value": 6728.688555, "relative_strength": -13.023642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.096127, "energy": 56.222895, "activity_lines": [ 9000.0, 9020.909091, 9090.571429, 9209.775737 ] }, { "date": "2025-10-17", "close": 8650.0, "volume": 2, "typical_volume": 212.0, "trend": 9462.309668, "fair_value": 6757.161205, "relative_strength": -18.779542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.778292, "energy": 69.767057, "activity_lines": [ 8883.333333, 8952.727273, 9047.104762, 9151.426487 ] }, { "date": "2025-10-24", "close": 8650.0, "volume": 13, "typical_volume": 212.3, "trend": 9370.205957, "fair_value": 6784.272677, "relative_strength": -19.017493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.468311, "energy": 69.925867, "activity_lines": [ 8790.0, 8887.272727, 9004.980952, 9099.019412 ] }, { "date": "2025-10-31", "close": 8650.0, "volume": 0, "typical_volume": 212.15, "trend": 9291.334831, "fair_value": 6812.49784, "relative_strength": -17.697565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.910076, "energy": 92.14159, "activity_lines": [ 8720.0, 8830.909091, 8964.2, 9052.554511 ] }, { "date": "2025-11-07", "close": 9150.0, "volume": 2, "typical_volume": 212.25, "trend": 9242.362988, "fair_value": 6842.690696, "relative_strength": -10.855758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.932756, "energy": 49.68052, "activity_lines": [ 8840.0, 8874.545455, 8972.380952, 9043.436135 ] }, { "date": "2025-11-14", "close": 8950.0, "volume": 3, "typical_volume": 5.8, "trend": 9180.108171, "fair_value": 6871.6015, "relative_strength": -14.878507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.759849, "energy": 40.81887, "activity_lines": [ 8883.333333, 8881.818182, 8960.47619, 9024.574007 ] }, { "date": "2025-11-21", "close": 8550.0, "volume": 13, "typical_volume": 4.2, "trend": 9104.52002, "fair_value": 6897.948201, "relative_strength": -16.4883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.440533, "energy": 50.945957, "activity_lines": [ 8796.666667, 8817.272727, 8912.142857, 8983.921867 ] }, { "date": "2025-11-28", "close": 8550.0, "volume": 0, "typical_volume": 3.8, "trend": 9028.931868, "fair_value": 6922.067524, "relative_strength": -17.618845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.568027, "energy": 52.133332, "activity_lines": [ 8716.666667, 8760.909091, 8867.619048, 8948.146381 ] }, { "date": "2025-12-05", "close": 8600.0, "volume": 1, "typical_volume": 3.65, "trend": 8999.670378, "fair_value": 6948.36351, "relative_strength": -16.767933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.219709, "energy": 77.207961, "activity_lines": [ 8660.0, 8721.818182, 8831.666667, 8920.473358 ] }, { "date": "2025-12-12", "close": 8600.0, "volume": 0, "typical_volume": 3.4, "trend": 8980.333333, "fair_value": 6974.659496, "relative_strength": -15.927833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.517176, "energy": 83.282895, "activity_lines": [ 8606.666667, 8690.0, 8800.0, 8894.688172 ] }, { "date": "2025-12-19", "close": 8550.0, "volume": 4, "typical_volume": 2.6, "trend": 8967.6, "fair_value": 6999.768761, "relative_strength": -16.832947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.26372, "energy": 83.209668, "activity_lines": [ 8573.333333, 8656.363636, 8767.857143, 8866.924731 ] }, { "date": "2025-12-26", "close": 8550.0, "volume": 0, "typical_volume": 2.55, "trend": 8954.866667, "fair_value": 7025.125513, "relative_strength": -15.930667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.36103, "energy": 75.34141, "activity_lines": [ 8566.666667, 8630.909091, 8738.571429, 8839.982796 ] }, { "date": "2026-01-02", "close": 8600.0, "volume": 2, "typical_volume": 2.6, "trend": 8943.8, "fair_value": 7049.4416, "relative_strength": -15.822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.427037, "energy": 53.417714, "activity_lines": [ 8576.666667, 8616.363636, 8715.238095, 8817.088172 ] }, { "date": "2026-01-09", "close": 8650.0, "volume": 1, "typical_volume": 2.6, "trend": 8934.4, "fair_value": 7071.479589, "relative_strength": -16.479466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.123466, "energy": 44.797795, "activity_lines": [ 8600.0, 8611.818182, 8699.285714, 8798.133333 ] }, { "date": "2026-01-16", "close": 8600.0, "volume": 37, "typical_volume": 4.45, "trend": 8923.333333, "fair_value": 7095.671938, "relative_strength": -15.416151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.270271, "energy": 40.035647, "activity_lines": [ 8603.333333, 8598.181818, 8680.952381, 8776.55914 ] }, { "date": "2026-01-23", "close": 8600.0, "volume": 0, "typical_volume": 4.25, "trend": 8900.0, "fair_value": 7119.245568, "relative_strength": -13.78009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.76186, "energy": 37.224871, "activity_lines": [ 8606.666667, 8594.545455, 8665.238095, 8755.698925 ] }, { "date": "2026-01-30", "close": 8650.0, "volume": 4, "typical_volume": 4.45, "trend": 8876.666667, "fair_value": 7144.253402, "relative_strength": -12.506943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.062018, "energy": 29.940677, "activity_lines": [ 8623.333333, 8606.363636, 8656.190476, 8739.569892 ] }, { "date": "2026-02-06", "close": 8500.0, "volume": 1, "typical_volume": 4.5, "trend": 8848.333333, "fair_value": 7166.876646, "relative_strength": -14.927748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.225289, "energy": 71.400298, "activity_lines": [ 8583.333333, 8589.090909, 8634.52381, 8715.268817 ] }, { "date": "2026-02-13", "close": 8500.0, "volume": 0, "typical_volume": 4.35, "trend": 8815.0, "fair_value": 7189.49989, "relative_strength": -14.57737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.498789, "energy": 86.398632, "activity_lines": [ 8550.0, 8572.727273, 8615.238095, 8692.795699 ] }, { "date": "2026-02-20", "close": 8500.0, "volume": 0, "typical_volume": 4.15, "trend": 8781.666667, "fair_value": 7213.422438, "relative_strength": -15.898095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.77197, "energy": 93.56667, "activity_lines": [ 8526.666667, 8558.181818, 8598.333333, 8672.473118 ] }, { "date": "2026-02-27", "close": 8800.0, "volume": 1, "typical_volume": 4.2, "trend": 8770.0, "fair_value": 7238.896838, "relative_strength": -12.898242, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -18.327333, "energy": 42.465463, "activity_lines": [ 8610.0, 8600.0, 8612.380952, 8673.655914 ] }, { "date": "2026-03-06", "close": 9200.0, "volume": 3, "typical_volume": 4.25, "trend": 8783.333333, "fair_value": 7266.007262, "relative_strength": -1.683432, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.958311, "energy": 60.582706, "activity_lines": [ 8813.333333, 8710.0, 8665.47619, 8701.397849 ] }, { "date": "2026-03-13", "close": 8600.0, "volume": 8, "typical_volume": 4.0, "trend": 8765.0, "fair_value": 7288.962174, "relative_strength": -6.477299, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.611571, "energy": 28.161172, "activity_lines": [ 8780.0, 8699.090909, 8658.809524, 8689.569892 ] }, { "date": "2026-03-20", "close": 8550.0, "volume": 6, "typical_volume": 4.3, "trend": 8745.0, "fair_value": 7312.957748, "relative_strength": -3.553765, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.38194, "energy": 31.162655, "activity_lines": [ 8723.333333, 8679.090909, 8647.619048, 8675.698925 ] }, { "date": "2026-03-27", "close": 8900.0, "volume": 2, "typical_volume": 4.3, "trend": 8736.666667, "fair_value": 7339.196912, "relative_strength": 0.398602, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.042417, "energy": 32.999717, "activity_lines": [ 8780.0, 8724.545455, 8670.238095, 8685.698925 ] }, { "date": "2026-04-03", "close": 8900.0, "volume": 0, "typical_volume": 4.15, "trend": 8733.333333, "fair_value": 7365.312337, "relative_strength": -2.237647, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.323172, "energy": 20.175497, "activity_lines": [ 8810.0, 8764.545455, 8694.047619, 8696.236559 ] }, { "date": "2026-04-10", "close": 9200.0, "volume": 2, "typical_volume": 3.6, "trend": 8740.0, "fair_value": 7393.969551, "relative_strength": -1.950711, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.942175, "energy": 57.84806, "activity_lines": [ 8933.333333, 8853.636364, 8746.666667, 8726.344086 ] }, { "date": "2026-04-17", "close": 8950.0, "volume": 15, "typical_volume": 4.35, "trend": 8738.333333, "fair_value": 7419.477411, "relative_strength": -5.815601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.027803, "energy": 67.347627, "activity_lines": [ 8973.333333, 8887.272727, 8772.380952, 8739.892473 ] }, { "date": "2026-04-24", "close": 8883.847656, "volume": 0, "typical_volume": 4.3, "trend": 8734.461589, "fair_value": 7444.870577, "relative_strength": -2.874722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.915829, "energy": 60.558308, "activity_lines": [ 8967.949219, 8900.699574, 8789.890253, 8749.280494 ] }, { "date": "2026-05-01", "close": 8883.847656, "volume": 1, "typical_volume": 4.35, "trend": 8730.589844, "fair_value": 7470.573101, "relative_strength": -1.859735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.480696, "energy": 49.679593, "activity_lines": [ 8940.308594, 8907.147372, 8806.047898, 8758.918305 ] }, { "date": "2026-05-08", "close": 9231.260742, "volume": 5, "typical_volume": 4.4, "trend": 8738.298535, "fair_value": 7498.811993, "relative_strength": 2.158215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.737744, "energy": 49.479162, "activity_lines": [ 9029.549153, 8969.782138, 8853.940848, 8791.219653 ] }, { "date": "2026-05-15", "close": 8933.477539, "volume": 7, "typical_volume": 4.75, "trend": 8747.747786, "fair_value": 7525.142018, "relative_strength": 0.92292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.156261, "energy": 34.047554, "activity_lines": [ 8997.444596, 8970.433398, 8870.229394, 8803.811847 ] }, { "date": "2026-05-22", "close": 8983.108398, "volume": 1, "typical_volume": 4.7, "trend": 8758.8514, "fair_value": 7552.903877, "relative_strength": -0.474653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.497265, "energy": 33.202419, "activity_lines": [ 8999.651823, 8984.954314, 8889.418606, 8818.996402 ] }, { "date": "2026-05-29", "close": 9132.0, "volume": 2, "typical_volume": 4.75, "trend": 8774.918066, "fair_value": 7581.86766, "relative_strength": 0.40233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.37989, "energy": 43.118319, "activity_lines": [ 9049.282357, 9019.580824, 8920.963644, 8843.070506 ] }, { "date": "2026-06-05", "close": 9032.739258, "volume": 0, "typical_volume": 2.9, "trend": 8771.009375, "fair_value": 7609.205203, "relative_strength": -1.033164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.536605, "energy": 34.981745, "activity_lines": [ 9049.282487, 9025.578107, 8940.76004, 8859.704131 ] }, { "date": "2026-06-12", "close": 9032.739258, "volume": 0, "typical_volume": 2.9, "trend": 8773.76735, "fair_value": 7636.419008, "relative_strength": -2.468749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.665056, "energy": 48.017592, "activity_lines": [ 9039.35651, 9029.16195, 8958.495773, 8876.58993 ] }, { "date": "2026-06-19", "close": 9032.739258, "volume": 0, "typical_volume": 2.7, "trend": 8789.858659, "fair_value": 7663.206236, "relative_strength": -3.107458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.550574, "energy": 46.632687, "activity_lines": [ 9042.6653, 9030.332351, 8974.170843, 8893.297795 ] }, { "date": "2026-06-26", "close": 9600.0, "volume": 2, "typical_volume": 2.75, "trend": 8824.858659, "fair_value": 7693.504285, "relative_strength": 3.538353, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.248273, "energy": 82.297185, "activity_lines": [ 9228.443555, 9137.682173, 9042.048177, 8945.564978 ] }, { "date": "2026-07-03", "close": 9700.0, "volume": 0, "typical_volume": 2.75, "trend": 8861.525326, "fair_value": 7724.004238, "relative_strength": 3.236243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.547386, "energy": 94.357429, "activity_lines": [ 9406.429037, 9251.395632, 9114.211226, 9002.02571 ] }, { "date": "2026-07-10", "close": 10000.0, "volume": 1, "typical_volume": 2.8, "trend": 8908.191992, "fair_value": 7756.427268, "relative_strength": 8.577954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.418731, "energy": 97.322899, "activity_lines": [ 9646.547852, 9404.815412, 9209.231417, 9075.475689 ] }, { "date": "2026-07-17", "close": 10000.0, "volume": 0, "typical_volume": 2.75, "trend": 8956.525326, "fair_value": 7788.53664, "relative_strength": 8.608798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.835647, "energy": 96.418857, "activity_lines": [ 9822.182617, 9537.941513, 9297.108752, 9145.914915 ] }, { "date": "2026-07-24", "close": 9900.0, "volume": 1, "typical_volume": 2.65, "trend": 9001.525326, "fair_value": 7820.318644, "relative_strength": 7.149027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.306978, "energy": 88.516938, "activity_lines": [ 9900.0, 9638.908718, 9369.747991, 9206.784249 ] }, { "date": "2026-07-31", "close": 9900.0, "volume": 1, "typical_volume": 2.3, "trend": 9044.858659, "fair_value": 7852.100649, "relative_strength": 5.509836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.283084, "energy": 88.457301, "activity_lines": [ 9920.0, 9722.302788, 9439.053897, 9264.750357 ] }, { "date": "2026-08-07", "close": 9900.0, "volume": 0, "typical_volume": 2.0, "trend": 9086.525326, "fair_value": 7884.823627, "relative_strength": 3.025383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.927639, "energy": 87.891857, "activity_lines": [ 9920.0, 9789.026101, 9502.169327, 9319.920766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }