{ "ticker": { "uuid": "972d701d-351a-4b7f-9a57-4b2bb8d46398", "symbol": "GMED", "name": "Globus Medical, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.357, "architecture_energy": 66.799, "architecture_maturity": 53.036, "architecture_confidence": 91.157, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.81, "rotation_up": 23.94, "upward_expansion": 12.0, "deceleration": 59.91, "rotation_down": 61.39, "downward_expansion": 85.33 }, "activity_lines": [ 1395.419954, 1406.985427, 1445.678653, 1488.505796 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 1390.449951, "trend_reference": 1542.081327, "distance_from_trend": -0.098329, "trend_direction": "Weakening", "fair_value": 1279.947816, "distance_from_fair_value": 0.086333, "fair_value_direction": "Weakening", "relative_strength": -5.396172, "relative_strength_direction": "Weakening", "price_momentum": -0.157303, "excess_performance": -0.102636, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.098329, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037191, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.086333, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.21554, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053962, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.10964, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.157303, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.641026, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.641026, "dry_up": 3.01232, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.025967, "annualized_volatility": 0.226635, "from_high_reference": -0.167395, "from_low_reference": 0.40237 }, "levels": { "trend_reference": 1542.081327, "fair_value_reference": 1279.947816, "structural_low": 1355.650024, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.375, "median_excess_return": -0.014955, "regime_survival": 0.875, "best_return": 0.462043, "worst_return": -0.257, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.034389, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.011655, "regime_survival": 0.6, "best_return": 0.459878, "worst_return": -0.305707, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.379615, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.303364, "regime_survival": 0.333333, "best_return": 0.409674, "worst_return": -0.36052, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.104014, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028248, "regime_survival": 0.5, "best_return": 0.325792, "worst_return": -0.117763, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2024-09-20", "tenure": "Developing", "return": 0.354545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.271439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.003801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.047455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": -0.034389, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.070513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-03", "tenure": "Established", "return": -0.030766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.007748, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.02567, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 972.01001, "volume": 0, "typical_volume": 300.0, "trend": 1147.123657, "fair_value": 1362.708524, "relative_strength": -25.141138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499853, "energy": 65.124643, "activity_lines": [ 972.01001, 972.01001, 988.335474, 1050.940961 ] }, { "date": "2023-08-25", "close": 972.01001, "volume": 0, "typical_volume": 300.0, "trend": 1132.857324, "fair_value": 1360.756409, "relative_strength": -24.462136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499064, "energy": 65.122723, "activity_lines": [ 972.01001, 972.01001, 983.699714, 1039.643306 ] }, { "date": "2023-09-01", "close": 972.01001, "volume": 0, "typical_volume": 100.0, "trend": 1118.590991, "fair_value": 1358.804293, "relative_strength": -23.654945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.49485, "energy": 65.11247, "activity_lines": [ 972.01001, 972.01001, 981.102002, 1029.26606 ] }, { "date": "2023-09-08", "close": 972.01001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 972.01001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 972.01001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 972.01001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 972.01001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 972.01001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 990.0, "volume": 27, "typical_volume": 101.35, "trend": 1019.326327, "fair_value": 1349.845575, "relative_strength": -8.687143, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.017596, "energy": 69.019135, "activity_lines": [ 978.006673, 975.280917, 973.723342, 983.557422 ] }, { "date": "2023-10-27", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 1005.65966, "fair_value": 1349.156472, "relative_strength": -9.343661, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 35.344397, "energy": 67.500708, "activity_lines": [ 982.804004, 978.224734, 975.351008, 981.665401 ] }, { "date": "2023-11-03", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 991.992993, "fair_value": 1348.46737, "relative_strength": -12.793006, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 41.207026, "energy": 79.394761, "activity_lines": [ 986.402002, 980.84146, 976.893007, 980.6551 ] }, { "date": "2023-11-10", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 990.319662, "fair_value": 1347.778267, "relative_strength": -12.196725, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.881681, "energy": 76.158436, "activity_lines": [ 988.800667, 983.131095, 978.34934, 980.52652 ] }, { "date": "2023-11-17", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 988.64633, "fair_value": 1347.089165, "relative_strength": -13.945982, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.332981, "energy": 68.255147, "activity_lines": [ 990.0, 985.093639, 979.720006, 980.505897 ] }, { "date": "2023-11-24", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 986.972998, "fair_value": 1346.400062, "relative_strength": -13.719886, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.330797, "energy": 79.035342, "activity_lines": [ 990.0, 986.729093, 981.005005, 980.59323 ] }, { "date": "2023-12-01", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 985.299666, "fair_value": 1345.710959, "relative_strength": -14.58244, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.984326, "energy": 58.61189, "activity_lines": [ 990.0, 988.037456, 982.204338, 980.788521 ] }, { "date": "2023-12-08", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 983.626335, "fair_value": 1345.021857, "relative_strength": -14.625953, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.586617, "energy": 57.988591, "activity_lines": [ 990.0, 989.018728, 983.318004, 981.091768 ] }, { "date": "2023-12-15", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 981.953003, "fair_value": 1344.332754, "relative_strength": -17.910536, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.096278, "energy": 57.139929, "activity_lines": [ 990.0, 989.672909, 984.346003, 981.502972 ] }, { "date": "2023-12-22", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 980.279671, "fair_value": 1343.643652, "relative_strength": -17.39004, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.091763, "energy": 64.131909, "activity_lines": [ 990.0, 990.0, 985.288336, 982.022133 ] }, { "date": "2023-12-29", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 978.60634, "fair_value": 1342.954549, "relative_strength": -16.602313, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.800363, "energy": 63.423743, "activity_lines": [ 990.0, 990.0, 986.145002, 982.649251 ] }, { "date": "2024-01-05", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 979.206006, "fair_value": 1340.909677, "relative_strength": -14.076549, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.466531, "energy": 62.615321, "activity_lines": [ 990.0, 990.0, 986.916002, 983.384326 ] }, { "date": "2024-01-12", "close": 990.0, "volume": 0, "typical_volume": 1.35, "trend": 979.805672, "fair_value": 1338.864806, "relative_strength": -12.488039, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.091665, "energy": 61.717334, "activity_lines": [ 990.0, 990.0, 987.601335, 984.080713 ] }, { "date": "2024-01-19", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 990.0, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 990.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1341.0, "volume": 1208, "typical_volume": 60.9, "trend": 1001.7, "fair_value": 1236.094806, "relative_strength": 39.894792, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.174256, "energy": 97.403191, "activity_lines": [ 1107.0, 1053.818182, 1023.428571, 1012.645161 ] }, { "date": "2024-09-27", "close": 1341.0, "volume": 28, "typical_volume": 61.8, "trend": 1013.4, "fair_value": 1234.306345, "relative_strength": 37.430172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654894, "energy": 98.127379, "activity_lines": [ 1200.6, 1111.254545, 1055.185714, 1034.535484 ] }, { "date": "2024-10-04", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1025.1, "fair_value": 1232.517883, "relative_strength": 37.026209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.219995, "energy": 98.326964, "activity_lines": [ 1270.8, 1162.309091, 1085.271429, 1055.670968 ] }, { "date": "2024-10-11", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1036.8, "fair_value": 1230.729422, "relative_strength": 36.751002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.870794, "energy": 95.054776, "activity_lines": [ 1317.6, 1206.981818, 1113.685714, 1076.051613 ] }, { "date": "2024-10-18", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1048.5, "fair_value": 1228.94096, "relative_strength": 34.461119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 1341.0, 1245.272727, 1140.428571, 1095.677419 ] }, { "date": "2024-10-25", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1060.2, "fair_value": 1227.152499, "relative_strength": 36.893693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333085, "energy": 88.564123, "activity_lines": [ 1341.0, 1277.181818, 1165.5, 1114.548387 ] }, { "date": "2024-11-01", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1071.9, "fair_value": 1225.364037, "relative_strength": 39.021151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997175, "energy": 68.093134, "activity_lines": [ 1341.0, 1302.709091, 1188.9, 1132.664516 ] }, { "date": "2024-11-08", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1083.6, "fair_value": 1223.575576, "relative_strength": 34.85067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.647859, "energy": 67.587588, "activity_lines": [ 1341.0, 1321.854545, 1210.628571, 1150.025806 ] }, { "date": "2024-11-15", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1095.3, "fair_value": 1221.787114, "relative_strength": 37.454505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.26051, "energy": 66.989526, "activity_lines": [ 1341.0, 1334.618182, 1230.685714, 1166.632258 ] }, { "date": "2024-11-22", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1107.0, "fair_value": 1219.998653, "relative_strength": 36.490436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.336071, "energy": 64.726357, "activity_lines": [ 1341.0, 1341.0, 1249.071429, 1182.483871 ] }, { "date": "2024-11-29", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1118.7, "fair_value": 1218.210191, "relative_strength": 37.025112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.132543, "energy": 64.232058, "activity_lines": [ 1341.0, 1341.0, 1265.785714, 1197.580645 ] }, { "date": "2024-12-06", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1130.4, "fair_value": 1216.421729, "relative_strength": 31.903971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.792734, "energy": 63.409122, "activity_lines": [ 1341.0, 1341.0, 1280.828571, 1211.922581 ] }, { "date": "2024-12-13", "close": 1341.0, "volume": 0, "typical_volume": 61.8, "trend": 1142.1, "fair_value": 1214.633268, "relative_strength": 30.118442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.32882, "energy": 62.29454, "activity_lines": [ 1341.0, 1341.0, 1294.2, 1225.509677 ] }, { "date": "2024-12-20", "close": 1341.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1341.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1341.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1705.0, "volume": 61, "typical_volume": 64.85, "trend": 1201.033333, "fair_value": 1209.812755, "relative_strength": 64.869458, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.316482, "energy": 97.605147, "activity_lines": [ 1462.333333, 1407.181818, 1365.638095, 1295.793548 ] }, { "date": "2025-01-17", "close": 1705.0, "volume": 0, "typical_volume": 64.85, "trend": 1224.866667, "fair_value": 1210.357627, "relative_strength": 61.310084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656144, "energy": 98.129301, "activity_lines": [ 1559.4, 1466.745455, 1403.585714, 1328.307527 ] }, { "date": "2025-01-24", "close": 1705.0, "volume": 0, "typical_volume": 64.85, "trend": 1248.7, "fair_value": 1210.902499, "relative_strength": 54.643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222771, "energy": 98.327962, "activity_lines": [ 1632.2, 1519.690909, 1438.128571, 1359.283871 ] }, { "date": "2025-01-31", "close": 1705.0, "volume": 0, "typical_volume": 64.85, "trend": 1272.533333, "fair_value": 1211.447371, "relative_strength": 52.858405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 1680.733333, 1566.018182, 1469.266667, 1388.722581 ] }, { "date": "2025-02-07", "close": 1888.189941, "volume": 1500, "typical_volume": 79.45, "trend": 1302.472998, "fair_value": 1213.166537, "relative_strength": 61.492653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.193838, "energy": 99.363591, "activity_lines": [ 1766.063314, 1639.034535, 1514.446661, 1428.442362 ] }, { "date": "2025-02-14", "close": 1711.47998, "volume": 2300, "typical_volume": 193.05, "trend": 1326.522331, "fair_value": 1213.752947, "relative_strength": 41.21123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.651671, "energy": 68.99877, "activity_lines": [ 1756.010644, 1669.972896, 1540.191469, 1454.829909 ] }, { "date": "2025-02-21", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1350.571663, "fair_value": 1214.339357, "relative_strength": 40.371072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.271626, "energy": 68.420971, "activity_lines": [ 1745.525976, 1694.175257, 1564.172086, 1479.665886 ] }, { "date": "2025-02-28", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1374.620996, "fair_value": 1214.925767, "relative_strength": 42.365895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.805497, "energy": 67.638042, "activity_lines": [ 1734.609309, 1711.641619, 1586.388514, 1502.950294 ] }, { "date": "2025-03-07", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1398.670329, "fair_value": 1216.153203, "relative_strength": 39.305795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.948706, "energy": 63.484535, "activity_lines": [ 1723.260644, 1722.371981, 1606.84075, 1524.683132 ] }, { "date": "2025-03-14", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1422.719661, "fair_value": 1218.149869, "relative_strength": 38.530016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.672263, "energy": 57.637773, "activity_lines": [ 1711.47998, 1726.366344, 1625.528797, 1544.864399 ] }, { "date": "2025-03-21", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1446.768994, "fair_value": 1220.146536, "relative_strength": 36.363601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.385285, "energy": 54.994702, "activity_lines": [ 1711.47998, 1723.624707, 1642.452653, 1563.494097 ] }, { "date": "2025-03-28", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1470.818327, "fair_value": 1222.143203, "relative_strength": 33.471642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.403605, "energy": 52.919746, "activity_lines": [ 1711.47998, 1720.765252, 1657.612318, 1580.572226 ] }, { "date": "2025-04-04", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1494.867659, "fair_value": 1224.139869, "relative_strength": 36.172555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.447292, "energy": 51.082001, "activity_lines": [ 1711.47998, 1717.787979, 1671.007794, 1596.098784 ] }, { "date": "2025-04-11", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1518.916992, "fair_value": 1226.136536, "relative_strength": 34.386104, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.130715, "energy": 75.479955, "activity_lines": [ 1711.47998, 1714.692888, 1682.639078, 1610.073772 ] }, { "date": "2025-04-18", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1531.266325, "fair_value": 1228.133202, "relative_strength": 29.0729, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.925973, "energy": 71.910968, "activity_lines": [ 1711.47998, 1711.47998, 1692.506173, 1622.497191 ] }, { "date": "2025-04-25", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1543.615657, "fair_value": 1230.129869, "relative_strength": 19.450418, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.168627, "energy": 68.78673, "activity_lines": [ 1711.47998, 1711.47998, 1700.609077, 1634.123878 ] }, { "date": "2025-05-02", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1555.96499, "fair_value": 1232.126535, "relative_strength": 20.173795, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.127677, "energy": 65.313677, "activity_lines": [ 1711.47998, 1711.47998, 1706.947791, 1644.953835 ] }, { "date": "2025-05-09", "close": 1711.47998, "volume": 0, "typical_volume": 193.05, "trend": 1568.314323, "fair_value": 1234.123202, "relative_strength": 17.442458, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.490347, "energy": 73.513803, "activity_lines": [ 1711.47998, 1711.47998, 1711.522314, 1654.98706 ] }, { "date": "2025-05-16", "close": 1711.47998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1711.47998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1711.47998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1160.050049, "volume": 570, "typical_volume": 218.5, "trend": 1599.330656, "fair_value": 1238.575061, "relative_strength": -24.53414, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.051224, "energy": 64.624534, "activity_lines": [ 1527.670003, 1611.219993, 1661.394701, 1651.576524 ] }, { "date": "2025-06-13", "close": 1130.310059, "volume": 600, "typical_volume": 248.5, "trend": 1592.307658, "fair_value": 1236.846279, "relative_strength": -25.710431, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.656318, "energy": 88.676291, "activity_lines": [ 1370.708691, 1515.578733, 1607.891279, 1621.317131 ] }, { "date": "2025-06-20", "close": 1105.0, "volume": 40, "typical_volume": 250.5, "trend": 1584.440991, "fair_value": 1234.955253, "relative_strength": -25.906317, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.585132, "energy": 89.004716, "activity_lines": [ 1244.055355, 1425.90237, 1554.713995, 1589.877927 ] }, { "date": "2025-06-27", "close": 1105.0, "volume": 0, "typical_volume": 175.5, "trend": 1576.574324, "fair_value": 1233.064228, "relative_strength": -27.380824, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.440543, "energy": 96.304187, "activity_lines": [ 1157.834017, 1347.252916, 1504.393853, 1558.94625 ] }, { "date": "2025-07-04", "close": 1105.0, "volume": 0, "typical_volume": 60.5, "trend": 1568.707658, "fair_value": 1231.173202, "relative_strength": -28.122514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.421641, "energy": 90.347546, "activity_lines": [ 1112.044678, 1279.630371, 1457.803188, 1528.522101 ] }, { "date": "2025-07-11", "close": 1075.589966, "volume": 4402, "typical_volume": 280.6, "trend": 1559.860657, "fair_value": 1229.093651, "relative_strength": -28.375873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.986051, "energy": 92.991832, "activity_lines": [ 1096.883993, 1217.687456, 1411.299566, 1496.708056 ] }, { "date": "2025-07-18", "close": 1050.0, "volume": 46, "typical_volume": 282.9, "trend": 1550.160656, "fair_value": 1226.850061, "relative_strength": -29.693067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.680822, "energy": 73.93022, "activity_lines": [ 1078.823991, 1162.653456, 1365.386853, 1463.81382 ] }, { "date": "2025-07-25", "close": 991.5, "volume": 60, "typical_volume": 285.9, "trend": 1538.510656, "fair_value": 1224.231471, "relative_strength": -34.757508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.826769, "energy": 76.403164, "activity_lines": [ 1046.617993, 1109.010001, 1317.052616, 1427.771197 ] }, { "date": "2025-08-01", "close": 991.5, "volume": 0, "typical_volume": 285.9, "trend": 1526.860657, "fair_value": 1221.612881, "relative_strength": -34.199628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.377234, "energy": 73.77311, "activity_lines": [ 1021.978662, 1068.457091, 1272.146855, 1392.480187 ] }, { "date": "2025-08-08", "close": 991.5, "volume": 0, "typical_volume": 285.9, "trend": 1503.077323, "fair_value": 1218.994292, "relative_strength": -35.451106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.691328, "energy": 71.406073, "activity_lines": [ 1004.905998, 1040.994727, 1230.66957, 1357.94079 ] }, { "date": "2025-08-15", "close": 991.5, "volume": 0, "typical_volume": 285.9, "trend": 1479.29399, "fair_value": 1216.375702, "relative_strength": -35.667154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.610119, "energy": 69.904647, "activity_lines": [ 995.4, 1026.622907, 1192.620761, 1324.935801 ] }, { "date": "2025-08-22", "close": 991.5, "volume": 0, "typical_volume": 285.9, "trend": 1455.510656, "fair_value": 1213.757112, "relative_strength": -36.568647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.467021, "energy": 68.549557, "activity_lines": [ 991.5, 1015.315634, 1158.000428, 1293.465221 ] }, { "date": "2025-08-29", "close": 1151.849976, "volume": 100, "typical_volume": 290.9, "trend": 1437.072322, "fair_value": 1212.166407, "relative_strength": -25.71104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.109254, "energy": 60.103477, "activity_lines": [ 1044.949992, 1035.686721, 1142.079997, 1273.874209 ] }, { "date": "2025-09-05", "close": 1151.849976, "volume": 0, "typical_volume": 290.9, "trend": 1412.527657, "fair_value": 1210.575702, "relative_strength": -27.868701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.04832, "energy": 79.936277, "activity_lines": [ 1087.709986, 1055.20599, 1128.824472, 1255.472768 ] }, { "date": "2025-09-12", "close": 1151.849976, "volume": 0, "typical_volume": 290.9, "trend": 1393.873323, "fair_value": 1208.984996, "relative_strength": -29.388195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.050764, "energy": 56.905057, "activity_lines": [ 1119.779981, 1073.873442, 1118.233851, 1238.654853 ] }, { "date": "2025-09-19", "close": 1151.849976, "volume": 0, "typical_volume": 290.9, "trend": 1375.21899, "fair_value": 1207.394291, "relative_strength": -28.338608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.518058, "energy": 67.099464, "activity_lines": [ 1141.159978, 1091.689076, 1110.308135, 1223.040443 ] }, { "date": "2025-09-26", "close": 1151.849976, "volume": 0, "typical_volume": 290.9, "trend": 1356.564656, "fair_value": 1205.803586, "relative_strength": -29.253024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.465361, "energy": 66.421789, "activity_lines": [ 1151.849976, 1108.118164, 1105.047323, 1208.629539 ] }, { "date": "2025-10-03", "close": 1067.0, "volume": 70, "typical_volume": 294.4, "trend": 1335.08199, "fair_value": 1203.66897, "relative_strength": -33.719743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.725588, "energy": 41.23332, "activity_lines": [ 1123.566651, 1107.268167, 1094.370467, 1189.947948 ] }, { "date": "2025-10-10", "close": 1067.0, "volume": 0, "typical_volume": 294.4, "trend": 1313.599324, "fair_value": 1201.534355, "relative_strength": -31.767725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.617429, "energy": 63.565217, "activity_lines": [ 1100.93999, 1105.045441, 1086.762562, 1172.652336 ] }, { "date": "2025-10-17", "close": 1067.0, "volume": 0, "typical_volume": 294.4, "trend": 1292.116658, "fair_value": 1199.39974, "relative_strength": -32.664561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.071645, "energy": 68.4245, "activity_lines": [ 1083.969995, 1101.449989, 1082.22361, 1156.742702 ] }, { "date": "2025-10-24", "close": 1067.0, "volume": 0, "typical_volume": 265.9, "trend": 1270.633992, "fair_value": 1197.265124, "relative_strength": -31.572499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.010869, "energy": 67.632051, "activity_lines": [ 1072.656665, 1096.481809, 1080.753611, 1142.219047 ] }, { "date": "2025-10-31", "close": 1067.0, "volume": 0, "typical_volume": 235.9, "trend": 1249.151326, "fair_value": 1195.130509, "relative_strength": -32.862018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.45586, "energy": 69.136632, "activity_lines": [ 1067.0, 1090.140903, 1079.726706, 1129.08137 ] }, { "date": "2025-11-07", "close": 1560.0, "volume": 70, "typical_volume": 237.4, "trend": 1244.101994, "fair_value": 1196.15615, "relative_strength": -2.689007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 30.585705, "energy": 48.203853, "activity_lines": [ 1231.333333, 1172.063632, 1125.953659, 1149.136123 ] }, { "date": "2025-11-14", "close": 1560.0, "volume": 0, "typical_volume": 237.4, "trend": 1239.052661, "fair_value": 1197.181791, "relative_strength": -0.937464, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.359439, "energy": 75.873531, "activity_lines": [ 1362.8, 1246.565452, 1170.013946, 1169.51664 ] }, { "date": "2025-11-21", "close": 1560.0, "volume": 0, "typical_volume": 237.4, "trend": 1234.003328, "fair_value": 1198.207432, "relative_strength": -0.109928, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.177556, "energy": 86.787402, "activity_lines": [ 1461.4, 1313.646362, 1211.907566, 1190.22292 ] }, { "date": "2025-11-28", "close": 1560.0, "volume": 0, "typical_volume": 17.3, "trend": 1228.953996, "fair_value": 1199.233073, "relative_strength": -2.633318, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.45366, "energy": 84.408739, "activity_lines": [ 1527.133333, 1373.306363, 1251.634519, 1211.254963 ] }, { "date": "2025-12-05", "close": 1670.0, "volume": 10, "typical_volume": 15.5, "trend": 1227.57133, "fair_value": 1200.963842, "relative_strength": 4.5729, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.247811, "energy": 97.635568, "activity_lines": [ 1596.666667, 1445.545455, 1299.530948, 1239.709544 ] }, { "date": "2025-12-12", "close": 1670.0, "volume": 0, "typical_volume": 12.5, "trend": 1226.188664, "fair_value": 1202.694611, "relative_strength": 2.430997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.994816, "energy": 95.794153, "activity_lines": [ 1626.0, 1508.363636, 1344.474996, 1268.253329 ] }, { "date": "2025-12-19", "close": 1557.689941, "volume": 1200, "typical_volume": 72.5, "trend": 1221.062329, "fair_value": 1203.705444, "relative_strength": -3.145721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.629208, "energy": 83.955129, "activity_lines": [ 1610.563314, 1539.798171, 1375.491896, 1289.640508 ] }, { "date": "2025-12-26", "close": 1557.689941, "volume": 0, "typical_volume": 72.5, "trend": 1215.935995, "fair_value": 1204.716277, "relative_strength": -5.357616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.196138, "energy": 68.23684, "activity_lines": [ 1595.280631, 1562.311071, 1403.812653, 1311.358419 ] }, { "date": "2026-01-02", "close": 1557.689941, "volume": 0, "typical_volume": 72.5, "trend": 1229.190658, "fair_value": 1205.72711, "relative_strength": -2.920456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.489474, "energy": 66.861965, "activity_lines": [ 1580.151953, 1575.902335, 1429.437267, 1333.40706 ] }, { "date": "2026-01-09", "close": 1557.689941, "volume": 0, "typical_volume": 72.5, "trend": 1243.436654, "fair_value": 1206.737943, "relative_strength": -4.954778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.541874, "energy": 59.328872, "activity_lines": [ 1565.177278, 1580.571964, 1452.365739, 1354.600563 ] }, { "date": "2026-01-16", "close": 1650.0, "volume": 10, "typical_volume": 68.0, "trend": 1261.60332, "fair_value": 1208.340507, "relative_strength": -0.199509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.732389, "energy": 65.886464, "activity_lines": [ 1588.459961, 1593.103604, 1481.389503, 1380.830456 ] }, { "date": "2026-01-23", "close": 1650.0, "volume": 0, "typical_volume": 68.0, "trend": 1279.769987, "fair_value": 1209.943071, "relative_strength": -1.046258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.714775, "energy": 68.38687, "activity_lines": [ 1613.075976, 1603.998881, 1508.041124, 1405.888306 ] }, { "date": "2026-01-30", "close": 1650.0, "volume": 0, "typical_volume": 68.0, "trend": 1297.936654, "fair_value": 1211.545635, "relative_strength": 0.529049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.961581, "energy": 67.572243, "activity_lines": [ 1631.537988, 1613.257795, 1532.320601, 1429.774113 ] }, { "date": "2026-02-06", "close": 1650.0, "volume": 0, "typical_volume": 68.0, "trend": 1317.083655, "fair_value": 1213.1482, "relative_strength": -3.073534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.590492, "energy": 90.743361, "activity_lines": [ 1643.845996, 1620.880344, 1554.227936, 1452.487878 ] }, { "date": "2026-02-13", "close": 1650.0, "volume": 0, "typical_volume": 68.0, "trend": 1337.083655, "fair_value": 1214.750764, "relative_strength": -3.318671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.316242, "energy": 88.525268, "activity_lines": [ 1650.0, 1626.86653, 1573.763128, 1473.966352 ] }, { "date": "2026-02-20", "close": 1650.0, "volume": 0, "typical_volume": 64.5, "trend": 1359.033655, "fair_value": 1216.353328, "relative_strength": -2.574799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.280598, "energy": 88.439363, "activity_lines": [ 1650.0, 1633.216353, 1590.926176, 1494.154503 ] }, { "date": "2026-02-27", "close": 1618.619995, "volume": 25, "typical_volume": 65.75, "trend": 1379.937655, "fair_value": 1217.754738, "relative_strength": -3.601368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.607841, "energy": 87.109945, "activity_lines": [ 1639.539998, 1634.224356, 1602.324463, 1510.902009 ] }, { "date": "2026-03-06", "close": 1618.619995, "volume": 0, "typical_volume": 65.75, "trend": 1400.841654, "fair_value": 1219.156148, "relative_strength": 2.961718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.360454, "energy": 63.744976, "activity_lines": [ 1631.171997, 1634.124541, 1611.095987, 1526.300869 ] }, { "date": "2026-03-13", "close": 1618.619995, "volume": 0, "typical_volume": 65.75, "trend": 1421.745654, "fair_value": 1220.557558, "relative_strength": 6.268404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.189489, "energy": 61.281333, "activity_lines": [ 1624.895996, 1632.916906, 1617.24075, 1540.351085 ] }, { "date": "2026-03-20", "close": 1618.619995, "volume": 0, "typical_volume": 65.75, "trend": 1442.649654, "fair_value": 1221.958969, "relative_strength": 9.435134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.288367, "energy": 81.610669, "activity_lines": [ 1620.711995, 1630.601451, 1620.758751, 1553.052655 ] }, { "date": "2026-03-27", "close": 1618.619995, "volume": 0, "typical_volume": 62.25, "trend": 1458.208655, "fair_value": 1223.360379, "relative_strength": 5.948275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.553485, "energy": 79.99048, "activity_lines": [ 1618.619995, 1627.178178, 1621.649989, 1564.40558 ] }, { "date": "2026-04-03", "close": 1618.619995, "volume": 0, "typical_volume": 62.25, "trend": 1473.767655, "fair_value": 1224.761789, "relative_strength": 2.225128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.722276, "energy": 58.149363, "activity_lines": [ 1618.619995, 1624.32545, 1622.262085, 1574.754699 ] }, { "date": "2026-04-10", "close": 1618.619995, "volume": 0, "typical_volume": 62.25, "trend": 1489.326656, "fair_value": 1228.46961, "relative_strength": 2.63508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.71936, "energy": 53.090482, "activity_lines": [ 1618.619995, 1622.043268, 1622.595039, 1584.100011 ] }, { "date": "2026-04-17", "close": 1618.619995, "volume": 0, "typical_volume": 62.25, "trend": 1504.885657, "fair_value": 1232.177431, "relative_strength": 3.731322, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.931792, "energy": 80.233623, "activity_lines": [ 1618.619995, 1620.331632, 1622.648849, 1592.441517 ] }, { "date": "2026-04-24", "close": 1618.619995, "volume": 0, "typical_volume": 61.75, "trend": 1520.444657, "fair_value": 1235.885252, "relative_strength": 5.238687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.889225, "energy": 79.998418, "activity_lines": [ 1618.619995, 1619.190541, 1622.423516, 1599.779216 ] }, { "date": "2026-05-01", "close": 1618.619995, "volume": 0, "typical_volume": 61.75, "trend": 1538.83199, "fair_value": 1239.593072, "relative_strength": 8.004062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.239206, "energy": 74.848851, "activity_lines": [ 1618.619995, 1618.619995, 1622.442851, 1606.113109 ] }, { "date": "2026-05-08", "close": 1618.619995, "volume": 0, "typical_volume": 1.75, "trend": 1557.219324, "fair_value": 1243.300893, "relative_strength": 5.567781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.353433, "energy": 58.033151, "activity_lines": [ 1618.619995, 1618.619995, 1622.706852, 1611.260722 ] }, { "date": "2026-05-15", "close": 1618.619995, "volume": 0, "typical_volume": 1.75, "trend": 1575.606657, "fair_value": 1247.008714, "relative_strength": 9.030831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.677563, "energy": 54.008554, "activity_lines": [ 1618.619995, 1618.619995, 1622.680709, 1615.222056 ] }, { "date": "2026-05-22", "close": 1452.0, "volume": 23, "typical_volume": 2.9, "trend": 1588.43999, "fair_value": 1249.648458, "relative_strength": -2.008886, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.621518, "energy": 66.796451, "activity_lines": [ 1563.079997, 1588.32545, 1606.495853, 1607.247433 ] }, { "date": "2026-05-29", "close": 1463.25, "volume": 1300, "typical_volume": 67.9, "trend": 1601.648323, "fair_value": 1252.360317, "relative_strength": -0.890169, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.616943, "energy": 89.877374, "activity_lines": [ 1522.397998, 1563.105815, 1591.885711, 1599.170659 ] }, { "date": "2026-06-05", "close": 1355.650024, "volume": 0, "typical_volume": 67.4, "trend": 1594.836658, "fair_value": 1254.819548, "relative_strength": -4.825927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.968809, "energy": 98.582127, "activity_lines": [ 1456.20734, 1521.147456, 1567.477666, 1583.299801 ] }, { "date": "2026-06-12", "close": 1355.650024, "volume": 0, "typical_volume": 67.4, "trend": 1588.024992, "fair_value": 1257.278779, "relative_strength": -7.387756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.187462, "energy": 98.665537, "activity_lines": [ 1407.548014, 1483.97037, 1544.471287, 1567.868406 ] }, { "date": "2026-06-19", "close": 1355.650024, "volume": 0, "typical_volume": 67.4, "trend": 1581.213326, "fair_value": 1259.73801, "relative_strength": -7.078722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.388306, "energy": 95.935808, "activity_lines": [ 1376.420019, 1451.574556, 1522.866575, 1552.876472 ] }, { "date": "2026-06-26", "close": 1465.0, "volume": 0, "typical_volume": 67.4, "trend": 1578.046659, "fair_value": 1262.898202, "relative_strength": 0.903965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.653791, "energy": 69.006574, "activity_lines": [ 1399.273348, 1443.841828, 1513.077813, 1545.378838 ] }, { "date": "2026-07-03", "close": 1465.0, "volume": 0, "typical_volume": 67.4, "trend": 1571.213326, "fair_value": 1266.058394, "relative_strength": 0.902613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.095451, "energy": 68.007495, "activity_lines": [ 1421.26001, 1438.90219, 1504.170004, 1538.085506 ] }, { "date": "2026-07-10", "close": 1465.0, "volume": 0, "typical_volume": 67.4, "trend": 1564.379993, "fair_value": 1269.218586, "relative_strength": 1.486268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.065292, "energy": 57.898649, "activity_lines": [ 1443.130005, 1436.755644, 1496.143146, 1531.233033 ] }, { "date": "2026-07-17", "close": 1390.449951, "volume": 2005, "typical_volume": 166.4, "trend": 1558.805326, "fair_value": 1271.900894, "relative_strength": -4.065415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.753591, "energy": 53.359234, "activity_lines": [ 1432.859985, 1423.847634, 1481.897237, 1520.01174 ] }, { "date": "2026-07-24", "close": 1390.449951, "volume": 0, "typical_volume": 166.4, "trend": 1553.23066, "fair_value": 1274.583201, "relative_strength": -4.012407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.011604, "energy": 59.896745, "activity_lines": [ 1420.269971, 1415.08817, 1468.737852, 1509.150103 ] }, { "date": "2026-07-31", "close": 1390.449951, "volume": 0, "typical_volume": 166.4, "trend": 1547.655994, "fair_value": 1277.265508, "relative_strength": -5.086443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.53085, "energy": 66.06362, "activity_lines": [ 1405.359961, 1410.477253, 1456.66499, 1498.648122 ] }, { "date": "2026-08-07", "close": 1390.449951, "volume": 0, "typical_volume": 166.4, "trend": 1542.081327, "fair_value": 1279.947816, "relative_strength": -5.396172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.35698, "energy": 66.798511, "activity_lines": [ 1395.419954, 1406.985427, 1445.678653, 1488.505796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }