{ "ticker": { "uuid": "972e69c9-7e6a-4e0f-913b-2296f07b0de5", "symbol": "4743", "name": "Oneness Biotech Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.422, "architecture_energy": 65.193, "architecture_maturity": 56.463, "architecture_confidence": 87.216, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.74, "rotation_up": 12.98, "upward_expansion": 16.61, "deceleration": 34.83, "rotation_down": 68.79, "downward_expansion": 87.61 }, "activity_lines": [ 45.429999, 47.535454, 49.036904, 50.501398 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 46.5, "trend_reference": 53.496667, "distance_from_trend": -0.130787, "trend_direction": "Weakening", "fair_value": 106.152762, "distance_from_fair_value": -0.561952, "fair_value_direction": "Improving", "relative_strength": -45.053097, "relative_strength_direction": "Improving", "price_momentum": -0.207836, "excess_performance": -0.649208, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.130787, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.076795, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.561952, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.012492, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.450531, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.0129, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.207836, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.731278, "read": "Supply-led" } ], "volume": { "latest": 6853091, "relative_activity": 0.55973, "balance": 0.731278, "dry_up": 0.781624, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.109098, "annualized_volatility": 0.453531, "from_high_reference": -0.437727, "from_low_reference": 0.139706 }, "levels": { "trend_reference": 53.496667, "fair_value_reference": 106.152762, "structural_low": 40.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.024192, "positive_rate": 0.375, "directional_follow_through": 0.6, "median_excess_return": -0.049619, "regime_survival": 0.85, "best_return": 0.487671, "worst_return": -0.271379, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.018003, "positive_rate": 0.533333, "directional_follow_through": 0.466667, "median_excess_return": -0.109319, "regime_survival": 0.733333, "best_return": 0.185676, "worst_return": -0.406015, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.057878, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.208789, "regime_survival": 0.428571, "best_return": 0.190709, "worst_return": -0.535294, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": -0.100783, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.379873, "regime_survival": 1.0, "best_return": 0.219873, "worst_return": -0.634118, "sufficient": true } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-12-08", "tenure": "New", "return": -0.062954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.10687, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-07-26", "tenure": "Extended", "return": 0.0113, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.078176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": -0.098684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-08-01", "tenure": "Extended", "return": -0.552518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.170507, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.057504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.041411, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.186736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.184397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.256685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.210072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": -0.188482, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 175.719727, "volume": 9078017, "typical_volume": 18319157.65, "trend": 205.556244, "fair_value": 200.260445, "relative_strength": -22.362618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.226588, "energy": 66.084637, "activity_lines": [ 183.751721, 189.513901, 193.696486, 199.266866 ] }, { "date": "2023-08-18", "close": 175.243515, "volume": 15774710, "typical_volume": 17332867.35, "trend": 204.954165, "fair_value": 200.395693, "relative_strength": -21.685756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.022716, "energy": 68.360201, "activity_lines": [ 180.069065, 186.152949, 191.398662, 197.311206 ] }, { "date": "2023-08-25", "close": 172.862488, "volume": 6767039, "typical_volume": 17035499.3, "trend": 203.925544, "fair_value": 200.304704, "relative_strength": -23.28671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.649267, "energy": 70.893467, "activity_lines": [ 176.481651, 182.793537, 189.098955, 195.240775 ] }, { "date": "2023-09-01", "close": 185.720032, "volume": 14366702, "typical_volume": 16226043.15, "trend": 202.811693, "fair_value": 200.026408, "relative_strength": -17.889526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.409326, "energy": 54.674368, "activity_lines": [ 178.672195, 182.36928, 188.281817, 194.066226 ] }, { "date": "2023-09-08", "close": 170.481461, "volume": 12749754, "typical_volume": 14845589.1, "trend": 200.439996, "fair_value": 199.551618, "relative_strength": -23.645296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.982321, "energy": 46.745498, "activity_lines": [ 176.005444, 179.434123, 186.218136, 191.980405 ] }, { "date": "2023-09-15", "close": 177.148346, "volume": 8061648, "typical_volume": 13691250.5, "trend": 198.693249, "fair_value": 198.967343, "relative_strength": -21.629216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.837729, "energy": 39.690705, "activity_lines": [ 176.386411, 178.35184, 184.981406, 190.477718 ] }, { "date": "2023-09-22", "close": 168.100449, "volume": 6615843, "typical_volume": 13250289.75, "trend": 197.019852, "fair_value": 198.442574, "relative_strength": -22.422864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.182482, "energy": 41.900149, "activity_lines": [ 173.656171, 175.953499, 182.995622, 188.503989 ] }, { "date": "2023-09-29", "close": 166.195618, "volume": 6056210, "typical_volume": 12328744.0, "trend": 195.144091, "fair_value": 197.873547, "relative_strength": -22.718172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.741071, "energy": 49.853351, "activity_lines": [ 170.767192, 173.58113, 181.000031, 186.515329 ] }, { "date": "2023-10-06", "close": 168.100449, "volume": 7813856, "typical_volume": 11681316.1, "trend": 193.567903, "fair_value": 196.990922, "relative_strength": -21.994752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.028913, "energy": 47.204526, "activity_lines": [ 168.957614, 172.08325, 179.283207, 184.770577 ] }, { "date": "2023-10-13", "close": 165.24321, "volume": 3282197, "typical_volume": 11095145.7, "trend": 192.021455, "fair_value": 196.143392, "relative_strength": -23.868777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.353464, "energy": 58.778759, "activity_lines": [ 167.370263, 170.446836, 177.380566, 182.943178 ] }, { "date": "2023-10-20", "close": 174.767319, "volume": 22177411, "typical_volume": 11476827.95, "trend": 190.37587, "fair_value": 195.437032, "relative_strength": -17.212713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.735499, "energy": 39.702221, "activity_lines": [ 169.306831, 170.862434, 176.472987, 181.830008 ] }, { "date": "2023-10-27", "close": 193.815521, "volume": 34081942, "typical_volume": 12571416.1, "trend": 189.420773, "fair_value": 194.812717, "relative_strength": -6.17201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.802086, "energy": 10.837195, "activity_lines": [ 177.751535, 174.758658, 177.497559, 182.051921 ] }, { "date": "2023-11-03", "close": 183.815216, "volume": 19221752, "typical_volume": 12734318.6, "trend": 187.979577, "fair_value": 194.153673, "relative_strength": -12.574172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.786258, "energy": 17.400127, "activity_lines": [ 181.148466, 176.498972, 177.595067, 181.690272 ] }, { "date": "2023-11-10", "close": 210.0065, "volume": 101403759, "typical_volume": 17511565.65, "trend": 187.355875, "fair_value": 193.667864, "relative_strength": -0.678782, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.083722, "energy": 32.597412, "activity_lines": [ 192.101185, 182.802197, 180.291296, 183.111364 ] }, { "date": "2023-11-17", "close": 196.67276, "volume": 44115432, "typical_volume": 18867126.2, "trend": 186.884853, "fair_value": 193.363638, "relative_strength": -9.335453, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.832536, "energy": 31.216883, "activity_lines": [ 195.815587, 186.239533, 181.670024, 183.712453 ] }, { "date": "2023-11-24", "close": 195.244141, "volume": 17892492, "typical_volume": 19150144.9, "trend": 186.699497, "fair_value": 193.03423, "relative_strength": -9.782823, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.804073, "energy": 39.810484, "activity_lines": [ 196.95848, 188.940916, 182.955778, 184.251762 ] }, { "date": "2023-12-01", "close": 195.244141, "volume": 15167828, "typical_volume": 19171669.25, "trend": 186.403045, "fair_value": 192.851704, "relative_strength": -9.920677, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.551247, "energy": 43.165302, "activity_lines": [ 196.736251, 191.313283, 184.241532, 184.803029 ] }, { "date": "2023-12-08", "close": 184.291412, "volume": 15960554, "typical_volume": 18996377.2, "trend": 186.324752, "fair_value": 192.569592, "relative_strength": -13.937107, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.030771, "energy": 15.733784, "activity_lines": [ 192.767871, 191.200724, 184.452422, 184.666795 ] }, { "date": "2023-12-15", "close": 187.148651, "volume": 10515422, "typical_volume": 19006666.85, "trend": 186.355588, "fair_value": 192.209655, "relative_strength": -13.476651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.032536, "energy": 7.952885, "activity_lines": [ 189.720158, 191.278649, 184.987586, 184.71995 ] }, { "date": "2023-12-22", "close": 185.243835, "volume": 6800637, "typical_volume": 18895160.25, "trend": 186.406252, "fair_value": 191.976377, "relative_strength": -13.518132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.462498, "energy": 6.977818, "activity_lines": [ 187.561363, 190.663912, 185.35041, 184.648224 ] }, { "date": "2023-12-29", "close": 185.243835, "volume": 11321797, "typical_volume": 19007349.25, "trend": 185.929213, "fair_value": 191.895321, "relative_strength": -14.47879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.672524, "energy": 8.393337, "activity_lines": [ 186.164496, 189.685527, 185.701895, 184.573229 ] }, { "date": "2024-01-05", "close": 175.719727, "volume": 9950539, "typical_volume": 18716140.7, "trend": 185.14859, "fair_value": 191.747871, "relative_strength": -16.378625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.741634, "energy": 15.084142, "activity_lines": [ 182.259613, 186.785005, 185.10097, 183.914553 ] }, { "date": "2024-01-12", "close": 171.433884, "volume": 6843686, "typical_volume": 18719973.05, "trend": 184.005697, "fair_value": 191.613007, "relative_strength": -17.834094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.009307, "energy": 24.162167, "activity_lines": [ 178.227744, 183.434252, 184.089601, 183.029733 ] }, { "date": "2024-01-19", "close": 167.148026, "volume": 13519724, "typical_volume": 18677624.15, "trend": 182.910425, "fair_value": 191.397258, "relative_strength": -20.190491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.053174, "energy": 46.708061, "activity_lines": [ 173.624423, 179.529368, 182.676858, 181.942141 ] }, { "date": "2024-01-26", "close": 168.100449, "volume": 9251260, "typical_volume": 18502699.45, "trend": 181.656418, "fair_value": 191.286426, "relative_strength": -20.579517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.122416, "energy": 56.624928, "activity_lines": [ 170.671953, 176.576897, 181.44326, 180.986659 ] }, { "date": "2024-02-02", "close": 165.719421, "volume": 5911315, "typical_volume": 18395182.8, "trend": 180.672261, "fair_value": 191.285846, "relative_strength": -21.359827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.669614, "energy": 61.08796, "activity_lines": [ 168.068698, 173.711008, 179.994236, 179.958465 ] }, { "date": "2024-02-09", "close": 164.290802, "volume": 1111915, "typical_volume": 18119986.4, "trend": 179.862712, "fair_value": 191.23338, "relative_strength": -21.360918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.039604, "energy": 76.119222, "activity_lines": [ 166.290865, 171.122183, 178.463577, 178.901597 ] }, { "date": "2024-02-16", "close": 168.576645, "volume": 3573039, "typical_volume": 17995827.85, "trend": 178.973795, "fair_value": 191.328563, "relative_strength": -20.764725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.991961, "energy": 71.264658, "activity_lines": [ 166.703575, 169.875391, 177.359234, 178.173464 ] }, { "date": "2024-02-23", "close": 168.100449, "volume": 6870985, "typical_volume": 17948684.3, "trend": 178.275361, "fair_value": 191.231083, "relative_strength": -21.483648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.258667, "energy": 63.915666, "activity_lines": [ 167.148035, 168.82774, 176.1982, 177.471958 ] }, { "date": "2024-03-01", "close": 165.719421, "volume": 7898905, "typical_volume": 18179519.7, "trend": 177.703915, "fair_value": 191.059587, "relative_strength": -22.059313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.741912, "energy": 57.560771, "activity_lines": [ 166.735324, 167.693506, 174.810403, 176.661897 ] }, { "date": "2024-03-08", "close": 162.862183, "volume": 26748970, "typical_volume": 18408097.65, "trend": 177.27533, "fair_value": 190.712214, "relative_strength": -25.9763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.417259, "energy": 43.875462, "activity_lines": [ 165.528936, 166.394764, 173.148219, 175.704366 ] }, { "date": "2024-03-15", "close": 160.004959, "volume": 9573600, "typical_volume": 17182680.55, "trend": 176.767378, "fair_value": 190.322489, "relative_strength": -26.184488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.037907, "energy": 48.527188, "activity_lines": [ 163.560622, 164.983465, 171.270611, 174.590148 ] }, { "date": "2024-03-22", "close": 164.290802, "volume": 7006431, "typical_volume": 16571914.5, "trend": 176.481655, "fair_value": 189.981602, "relative_strength": -25.476993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.63009, "energy": 43.483595, "activity_lines": [ 163.306646, 164.637134, 169.96218, 173.785208 ] }, { "date": "2024-03-29", "close": 165.719421, "volume": 6828987, "typical_volume": 11843175.9, "trend": 175.814968, "fair_value": 189.700614, "relative_strength": -24.291436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.087942, "energy": 40.455183, "activity_lines": [ 163.814598, 164.680426, 168.882782, 173.09087 ] }, { "date": "2024-04-05", "close": 163.81459, "volume": 7737208, "typical_volume": 10024264.7, "trend": 175.592739, "fair_value": 189.402074, "relative_strength": -24.474444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.169905, "energy": 38.321404, "activity_lines": [ 163.846343, 164.40336, 167.832862, 172.316652 ] }, { "date": "2024-04-12", "close": 163.81459, "volume": 9068567, "typical_volume": 9583068.45, "trend": 175.148281, "fair_value": 189.026088, "relative_strength": -25.054771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.818063, "energy": 32.754109, "activity_lines": [ 164.005076, 164.204218, 166.93941, 171.556772 ] }, { "date": "2024-04-19", "close": 138.575714, "volume": 19474796, "typical_volume": 9798416.85, "trend": 174.164123, "fair_value": 188.56309, "relative_strength": -31.877716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.85526, "energy": 67.074212, "activity_lines": [ 155.687356, 159.450823, 163.791919, 169.197251 ] }, { "date": "2024-04-26", "close": 145.718796, "volume": 11064555, "typical_volume": 9553616.9, "trend": 173.481562, "fair_value": 188.207303, "relative_strength": -29.746509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.191905, "energy": 76.691829, "activity_lines": [ 151.17928, 156.463717, 161.594572, 167.362069 ] }, { "date": "2024-05-03", "close": 150.48085, "volume": 5578475, "typical_volume": 9306769.55, "trend": 172.894242, "fair_value": 188.004889, "relative_strength": -27.432866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.310422, "energy": 73.831004, "activity_lines": [ 149.49669, 154.758037, 160.034433, 165.878152 ] }, { "date": "2024-05-10", "close": 145.718796, "volume": 6653642, "typical_volume": 9299419.8, "trend": 172.243429, "fair_value": 187.678479, "relative_strength": -30.356811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.343986, "energy": 76.7099, "activity_lines": [ 147.242652, 152.506885, 158.195374, 164.124897 ] }, { "date": "2024-05-17", "close": 151.433258, "volume": 13226438, "typical_volume": 9394651.85, "trend": 171.465626, "fair_value": 187.394041, "relative_strength": -28.902902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.079367, "energy": 47.681415, "activity_lines": [ 148.099822, 151.658373, 157.088763, 162.782306 ] }, { "date": "2024-05-24", "close": 145.718796, "volume": 11800583, "typical_volume": 9487154.05, "trend": 169.862402, "fair_value": 187.171783, "relative_strength": -31.988308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.385435, "energy": 44.063175, "activity_lines": [ 147.877593, 149.978668, 155.598921, 161.12122 ] }, { "date": "2024-05-31", "close": 143.337769, "volume": 6383801, "typical_volume": 9464159.8, "trend": 168.513154, "fair_value": 186.993014, "relative_strength": -31.174444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.47691, "energy": 45.083762, "activity_lines": [ 146.385483, 148.125796, 154.025176, 159.409953 ] }, { "date": "2024-06-07", "close": 144.766388, "volume": 8973019, "typical_volume": 9236824.55, "trend": 166.338484, "fair_value": 186.815391, "relative_strength": -31.976564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.205221, "energy": 43.6337, "activity_lines": [ 145.528314, 146.913638, 152.721281, 157.877904 ] }, { "date": "2024-06-14", "close": 141.909149, "volume": 6263055, "typical_volume": 9087414.3, "trend": 164.51303, "fair_value": 186.624794, "relative_strength": -34.510721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.390244, "energy": 46.918959, "activity_lines": [ 144.099697, 145.562946, 151.251847, 156.301818 ] }, { "date": "2024-06-21", "close": 144.290176, "volume": 8311540, "typical_volume": 9207425.55, "trend": 162.814564, "fair_value": 186.361331, "relative_strength": -34.850343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.631275, "energy": 43.678346, "activity_lines": [ 143.718732, 145.043449, 150.133898, 154.997117 ] }, { "date": "2024-06-28", "close": 156.195313, "volume": 17541805, "typical_volume": 10028920.05, "trend": 161.512937, "fair_value": 186.182195, "relative_strength": -28.015866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.633916, "energy": 25.073756, "activity_lines": [ 147.782351, 147.043511, 150.251816, 154.570069 ] }, { "date": "2024-07-05", "close": 151.433258, "volume": 16101249, "typical_volume": 10655330.55, "trend": 160.417665, "fair_value": 186.025945, "relative_strength": -31.019351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.447436, "energy": 18.622656, "activity_lines": [ 149.560184, 147.857389, 149.954754, 153.919767 ] }, { "date": "2024-07-12", "close": 146.671204, "volume": 9112665, "typical_volume": 10767414.55, "trend": 159.068417, "fair_value": 185.764392, "relative_strength": -33.539861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.657924, "energy": 18.225772, "activity_lines": [ 149.210966, 147.70154, 149.285799, 153.032899 ] }, { "date": "2024-07-19", "close": 160.957367, "volume": 27264504, "typical_volume": 11735694.5, "trend": 158.258868, "fair_value": 185.687887, "relative_strength": -23.015149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.487121, "energy": 12.870256, "activity_lines": [ 153.496815, 150.212441, 150.079475, 153.154766 ] }, { "date": "2024-07-26", "close": 170.0, "volume": 40536173, "typical_volume": 12425054.65, "trend": 157.75074, "fair_value": 185.685371, "relative_strength": -15.354854, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.734174, "energy": 30.130468, "activity_lines": [ 159.526994, 154.090393, 151.75703, 153.912259 ] }, { "date": "2024-08-02", "close": 153.5, "volume": 12962000, "typical_volume": 12594474.65, "trend": 157.010083, "fair_value": 185.622486, "relative_strength": -21.243408, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.916594, "energy": 19.478059, "activity_lines": [ 158.343184, 154.630767, 151.829167, 153.638017 ] }, { "date": "2024-08-09", "close": 141.5, "volume": 17189000, "typical_volume": 13103603.1, "trend": 156.012286, "fair_value": 185.4987, "relative_strength": -26.199199, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.843539, "energy": 17.738766, "activity_lines": [ 153.339063, 152.847846, 150.789423, 152.637367 ] }, { "date": "2024-08-16", "close": 152.0, "volume": 8917000, "typical_volume": 13208003.75, "trend": 155.507352, "fair_value": 185.399494, "relative_strength": -23.201097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.862277, "energy": 11.282709, "activity_lines": [ 152.497158, 153.007431, 150.858207, 152.37851 ] }, { "date": "2024-08-23", "close": 158.5, "volume": 7670000, "typical_volume": 13204643.35, "trend": 155.187337, "fair_value": 185.374, "relative_strength": -18.636356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.840252, "energy": 11.847045, "activity_lines": [ 153.466667, 154.217313, 151.611369, 152.571584 ] }, { "date": "2024-08-30", "close": 162.0, "volume": 8677000, "typical_volume": 13185065.0, "trend": 155.063357, "fair_value": 185.432366, "relative_strength": -16.541799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.804853, "energy": 9.077998, "activity_lines": [ 155.766667, 155.761907, 152.723172, 153.01111 ] }, { "date": "2024-09-06", "close": 145.5, "volume": 7019000, "typical_volume": 12562275.2, "trend": 154.436996, "fair_value": 185.320869, "relative_strength": -21.52414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.446309, "energy": 15.100893, "activity_lines": [ 153.1, 153.984505, 152.272187, 152.39412 ] }, { "date": "2024-09-13", "close": 154.5, "volume": 10766000, "typical_volume": 12547347.45, "trend": 153.967775, "fair_value": 185.288428, "relative_strength": -17.293029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.213079, "energy": 5.235632, "activity_lines": [ 153.966667, 154.037926, 152.645372, 152.398184 ] }, { "date": "2024-09-20", "close": 145.0, "volume": 6537000, "typical_volume": 12595273.7, "trend": 153.19776, "fair_value": 185.203102, "relative_strength": -23.134709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.902223, "energy": 13.26878, "activity_lines": [ 150.8, 152.308316, 152.07198, 151.819618 ] }, { "date": "2024-09-27", "close": 141.5, "volume": 9723000, "typical_volume": 12748741.6, "trend": 152.390446, "fair_value": 185.132728, "relative_strength": -26.512496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.276988, "energy": 30.605901, "activity_lines": [ 146.933333, 149.972727, 151.191354, 151.064924 ] }, { "date": "2024-10-04", "close": 142.0, "volume": 4916000, "typical_volume": 12333219.7, "trend": 151.69504, "fair_value": 185.02283, "relative_strength": -23.872272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.048581, "energy": 44.500704, "activity_lines": [ 144.366667, 148.081818, 150.378436, 150.394573 ] }, { "date": "2024-10-11", "close": 137.0, "volume": 6518000, "typical_volume": 12069090.55, "trend": 150.928208, "fair_value": 184.92361, "relative_strength": -27.832441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.929705, "energy": 56.655968, "activity_lines": [ 141.466667, 145.790909, 149.134248, 149.446506 ] }, { "date": "2024-10-18", "close": 139.0, "volume": 3738000, "typical_volume": 11936800.5, "trend": 150.085181, "fair_value": 184.914656, "relative_strength": -27.815474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.039043, "energy": 58.409592, "activity_lines": [ 139.8, 144.163636, 148.122055, 148.676944 ] }, { "date": "2024-10-25", "close": 133.0, "volume": 9375000, "typical_volume": 11956899.55, "trend": 148.994534, "fair_value": 184.62155, "relative_strength": -29.47587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.916641, "energy": 65.131688, "activity_lines": [ 137.166667, 141.490909, 146.559089, 147.574674 ] }, { "date": "2024-11-01", "close": 129.5, "volume": 9471000, "typical_volume": 12117296.8, "trend": 147.850714, "fair_value": 184.092362, "relative_strength": -28.693146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.386522, "energy": 72.29713, "activity_lines": [ 134.166667, 138.527273, 144.71882, 146.316962 ] }, { "date": "2024-11-08", "close": 123.5, "volume": 10839000, "typical_volume": 12243669.8, "trend": 146.506894, "fair_value": 183.484655, "relative_strength": -33.044739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.192374, "energy": 82.941246, "activity_lines": [ 129.966667, 135.0, 142.366214, 144.745948 ] }, { "date": "2024-11-15", "close": 107.5, "volume": 25422000, "typical_volume": 12637679.55, "trend": 145.471037, "fair_value": 182.886547, "relative_strength": -38.630526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.1836, "energy": 93.87753, "activity_lines": [ 121.666667, 129.263636, 138.588799, 142.229375 ] }, { "date": "2024-11-22", "close": 103.5, "volume": 17087490, "typical_volume": 12686991.6, "trend": 144.063744, "fair_value": 182.180011, "relative_strength": -40.321246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.45582, "energy": 95.57781, "activity_lines": [ 114.0, 123.490909, 134.662314, 139.521566 ] }, { "date": "2024-11-29", "close": 107.0, "volume": 12522000, "typical_volume": 12857458.35, "trend": 142.614382, "fair_value": 181.35437, "relative_strength": -35.477285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.37519, "energy": 90.85383, "activity_lines": [ 109.866667, 119.281818, 131.297416, 137.130356 ] }, { "date": "2024-12-06", "close": 94.599998, "volume": 25561000, "typical_volume": 12772283.15, "trend": 140.910423, "fair_value": 180.326397, "relative_strength": -44.306156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.401565, "energy": 95.420637, "activity_lines": [ 103.333333, 113.509091, 126.940476, 134.032654 ] }, { "date": "2024-12-13", "close": 89.0, "volume": 19667000, "typical_volume": 11728824.5, "trend": 138.829314, "fair_value": 179.342643, "relative_strength": -46.261079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.037663, "energy": 95.300414, "activity_lines": [ 97.259999, 107.570909, 122.36619, 130.683595 ] }, { "date": "2024-12-20", "close": 86.199997, "volume": 13072000, "typical_volume": 11734324.5, "trend": 136.845354, "fair_value": 178.282188, "relative_strength": -45.801627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.553866, "energy": 94.442983, "activity_lines": [ 92.553332, 102.087272, 117.910952, 127.288155 ] }, { "date": "2024-12-27", "close": 89.0, "volume": 8649000, "typical_volume": 11307324.5, "trend": 135.034095, "fair_value": 177.295764, "relative_strength": -44.905542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.149977, "energy": 89.963941, "activity_lines": [ 90.199999, 98.036363, 114.042857, 124.201358 ] }, { "date": "2025-01-03", "close": 83.800003, "volume": 6171000, "typical_volume": 11170024.5, "trend": 133.001882, "fair_value": 176.300042, "relative_strength": -46.345276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.410365, "energy": 89.393988, "activity_lines": [ 87.08, 93.949091, 109.929524, 120.895933 ] }, { "date": "2025-01-10", "close": 83.099998, "volume": 12086000, "typical_volume": 11390824.5, "trend": 131.041577, "fair_value": 175.297161, "relative_strength": -46.093549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.487476, "energy": 76.873679, "activity_lines": [ 85.273333, 90.62909, 106.074285, 117.676456 ] }, { "date": "2025-01-17", "close": 78.199997, "volume": 10767000, "typical_volume": 11495324.5, "trend": 128.838571, "fair_value": 174.383046, "relative_strength": -48.675596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.863905, "energy": 72.077483, "activity_lines": [ 82.599999, 87.261817, 102.111428, 114.267322 ] }, { "date": "2025-01-24", "close": 79.0, "volume": 3883000, "typical_volume": 11338524.5, "trend": 126.265394, "fair_value": 173.588893, "relative_strength": -48.074426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.935098, "energy": 70.053954, "activity_lines": [ 80.913333, 84.863636, 98.623809, 111.05193 ] }, { "date": "2025-02-07", "close": 78.5, "volume": 10434105, "typical_volume": 11321929.75, "trend": 123.834285, "fair_value": 172.812899, "relative_strength": -47.386953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.302501, "energy": 68.745666, "activity_lines": [ 79.539999, 82.892727, 95.405238, 107.970292 ] }, { "date": "2025-02-14", "close": 84.5, "volume": 15458916, "typical_volume": 11768025.55, "trend": 121.761912, "fair_value": 172.078037, "relative_strength": -41.609661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.188125, "energy": 65.655893, "activity_lines": [ 80.866666, 82.467272, 93.12, 105.432596 ] }, { "date": "2025-02-21", "close": 81.599998, "volume": 15996284, "typical_volume": 12081689.75, "trend": 119.116666, "fair_value": 171.289869, "relative_strength": -44.017981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.393486, "energy": 64.077273, "activity_lines": [ 81.179999, 81.923636, 90.846666, 102.841505 ] }, { "date": "2025-02-28", "close": 77.900002, "volume": 9689411, "typical_volume": 12320360.3, "trend": 116.046666, "fair_value": 170.405877, "relative_strength": -44.019252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.061368, "energy": 65.597647, "activity_lines": [ 80.36, 80.943636, 88.50619, 100.182365 ] }, { "date": "2025-03-07", "close": 75.800003, "volume": 11505426, "typical_volume": 12569731.6, "trend": 113.456667, "fair_value": 169.569847, "relative_strength": -43.40461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.690589, "energy": 65.447914, "activity_lines": [ 78.860001, 79.783637, 86.270952, 97.585806 ] }, { "date": "2025-03-14", "close": 75.199997, "volume": 22722743, "typical_volume": 13518968.75, "trend": 111.246666, "fair_value": 168.764687, "relative_strength": -41.384978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.450267, "energy": 67.023914, "activity_lines": [ 77.373333, 78.703636, 84.27, 95.117634 ] }, { "date": "2025-03-21", "close": 73.599998, "volume": 6274573, "typical_volume": 13363947.4, "trend": 108.633333, "fair_value": 168.109505, "relative_strength": -42.340477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.974596, "energy": 68.454395, "activity_lines": [ 75.573333, 77.583636, 82.420476, 92.688817 ] }, { "date": "2025-03-28", "close": 70.0, "volume": 9046765, "typical_volume": 13342735.65, "trend": 105.683333, "fair_value": 167.337777, "relative_strength": -42.685784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.477258, "energy": 75.864286, "activity_lines": [ 73.299999, 75.994545, 80.510952, 90.196344 ] }, { "date": "2025-04-04", "close": 70.0, "volume": 10108802, "typical_volume": 13306225.75, "trend": 102.616666, "fair_value": 166.595425, "relative_strength": -40.884813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.797889, "energy": 69.513439, "activity_lines": [ 71.799999, 74.643636, 78.884761, 87.894193 ] }, { "date": "2025-04-11", "close": 57.599998, "volume": 16533254, "typical_volume": 12861788.45, "trend": 99.686666, "fair_value": 165.837678, "relative_strength": -45.995549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.581345, "energy": 75.508348, "activity_lines": [ 66.693332, 71.187272, 76.33238, 84.989892 ] }, { "date": "2025-04-18", "close": 60.900002, "volume": 9223511, "typical_volume": 12468589.5, "trend": 96.566666, "fair_value": 165.122451, "relative_strength": -41.527831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.365157, "energy": 71.297455, "activity_lines": [ 63.9, 68.72, 74.331904, 82.487527 ] }, { "date": "2025-04-25", "close": 61.200001, "volume": 6213857, "typical_volume": 12153182.35, "trend": 93.773333, "fair_value": 164.454546, "relative_strength": -41.815267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.50936, "energy": 68.909841, "activity_lines": [ 62.16, 66.627273, 72.562857, 80.205806 ] }, { "date": "2025-05-02", "close": 61.099998, "volume": 9194284, "typical_volume": 11334846.55, "trend": 91.093333, "fair_value": 163.737929, "relative_strength": -43.584967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.238042, "energy": 67.561674, "activity_lines": [ 61.213333, 64.94, 71.002381, 78.097849 ] }, { "date": "2025-05-09", "close": 59.099998, "volume": 9092650, "typical_volume": 10806129.05, "trend": 88.33, "fair_value": 163.077927, "relative_strength": -44.832176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.919862, "energy": 67.004898, "activity_lines": [ 60.193332, 63.261818, 69.410952, 76.033763 ] }, { "date": "2025-05-16", "close": 62.299999, "volume": 8423355, "typical_volume": 10573696.8, "trend": 85.84, "fair_value": 162.433097, "relative_strength": -43.428678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.722339, "energy": 61.503308, "activity_lines": [ 60.966666, 62.507272, 68.266666, 74.354408 ] }, { "date": "2025-05-23", "close": 59.900002, "volume": 11303503, "typical_volume": 10706421.95, "trend": 83.203333, "fair_value": 161.828964, "relative_strength": -44.199685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.51997, "energy": 58.843525, "activity_lines": [ 60.626666, 61.561818, 67.007619, 72.68086 ] }, { "date": "2025-05-30", "close": 58.5, "volume": 4287989, "typical_volume": 10612271.4, "trend": 80.72, "fair_value": 161.239891, "relative_strength": -43.850579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.687217, "energy": 58.137921, "activity_lines": [ 59.886667, 60.64, 65.753809, 71.087096 ] }, { "date": "2025-06-06", "close": 57.599998, "volume": 6525883, "typical_volume": 10334265.55, "trend": 78.323333, "fair_value": 160.626355, "relative_strength": -44.617264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.80158, "energy": 57.475179, "activity_lines": [ 59.026666, 59.82909, 64.534761, 69.595483 ] }, { "date": "2025-06-13", "close": 76.5, "volume": 26732082, "typical_volume": 11132519.65, "trend": 76.756666, "fair_value": 160.149997, "relative_strength": -26.894288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.936343, "energy": 20.899339, "activity_lines": [ 64.7, 62.68, 65.237142, 69.477849 ] }, { "date": "2025-06-20", "close": 67.0, "volume": 97732902, "typical_volume": 15825014.75, "trend": 75.406666, "fair_value": 159.615411, "relative_strength": -35.032881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.750969, "energy": 19.895188, "activity_lines": [ 66.046666, 63.685454, 65.042857, 68.848387 ] }, { "date": "2025-06-27", "close": 64.400002, "volume": 22979507, "typical_volume": 16452284.85, "trend": 74.103333, "fair_value": 158.992054, "relative_strength": -38.179584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.976058, "energy": 21.22514, "activity_lines": [ 66.213334, 64.047273, 64.658095, 68.138279 ] }, { "date": "2025-07-04", "close": 60.299999, "volume": 14575230, "typical_volume": 16408100.55, "trend": 72.546666, "fair_value": 158.256957, "relative_strength": -41.021981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.661808, "energy": 25.432476, "activity_lines": [ 64.713333, 63.6, 63.95, 67.247742 ] }, { "date": "2025-07-11", "close": 61.200001, "volume": 8293657, "typical_volume": 16022969.2, "trend": 71.433333, "fair_value": 157.746615, "relative_strength": -39.721485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.79805, "energy": 27.268505, "activity_lines": [ 63.393334, 63.332727, 63.442857, 66.515699 ] }, { "date": "2025-07-18", "close": 64.599998, "volume": 10071077, "typical_volume": 16042052.5, "trend": 70.62, "fair_value": 157.263409, "relative_strength": -37.180428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.661089, "energy": 26.303907, "activity_lines": [ 62.966666, 63.681818, 63.356666, 66.074838 ] }, { "date": "2025-07-25", "close": 65.699997, "volume": 11780021, "typical_volume": 16055782.25, "trend": 69.936666, "fair_value": 156.792595, "relative_strength": -34.855583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.239301, "energy": 23.09377, "activity_lines": [ 63.699999, 64.130908, 63.438571, 65.757419 ] }, { "date": "2025-08-01", "close": 62.200001, "volume": 6405548, "typical_volume": 15239922.5, "trend": 69.043333, "fair_value": 156.197864, "relative_strength": -37.100265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.414174, "energy": 21.58479, "activity_lines": [ 63.353333, 63.881818, 63.235238, 65.258279 ] }, { "date": "2025-08-08", "close": 65.099998, "volume": 23464148, "typical_volume": 16099401.25, "trend": 68.419999, "fair_value": 155.60837, "relative_strength": -34.46677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.541084, "energy": 9.4292, "activity_lines": [ 64.119999, 64.118181, 63.369999, 65.00387 ] }, { "date": "2025-08-15", "close": 71.099998, "volume": 15927611, "typical_volume": 16443443.55, "trend": 68.019999, "fair_value": 155.126773, "relative_strength": -28.121692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.266243, "energy": 9.293102, "activity_lines": [ 66.566665, 65.325454, 64.116666, 65.176774 ] }, { "date": "2025-08-22", "close": 70.900002, "volume": 12865779, "typical_volume": 16581292.4, "trend": 67.776666, "fair_value": 154.667928, "relative_strength": -25.254688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.791614, "energy": 24.501671, "activity_lines": [ 68.286666, 66.250909, 64.839047, 65.36258 ] }, { "date": "2025-08-29", "close": 70.0, "volume": 38466315, "typical_volume": 17677945.45, "trend": 67.476666, "fair_value": 154.141891, "relative_strength": -26.112486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.727162, "energy": 28.713041, "activity_lines": [ 69.286667, 67.114545, 65.471428, 65.506021 ] }, { "date": "2025-09-05", "close": 76.199997, "volume": 45887610, "typical_volume": 19511150.4, "trend": 67.4, "fair_value": 153.113474, "relative_strength": -18.762777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.28235, "energy": 51.237307, "activity_lines": [ 72.066666, 69.050908, 66.635237, 66.068817 ] }, { "date": "2025-09-12", "close": 71.300003, "volume": 30456621, "typical_volume": 20723288.6, "trend": 66.96, "fair_value": 152.0216, "relative_strength": -25.416986, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.888163, "energy": 46.128059, "activity_lines": [ 72.28, 69.881818, 67.259523, 66.32043 ] }, { "date": "2025-09-19", "close": 67.699997, "volume": 14321122, "typical_volume": 20979630.5, "trend": 66.496666, "fair_value": 150.936025, "relative_strength": -27.822689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.121326, "energy": 31.754697, "activity_lines": [ 70.879999, 69.858181, 67.492857, 66.368172 ] }, { "date": "2025-09-26", "close": 67.199997, "volume": 12019928, "typical_volume": 21125994.4, "trend": 66.139999, "fair_value": 149.916679, "relative_strength": -26.858986, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.164229, "energy": 24.346458, "activity_lines": [ 69.539998, 69.625453, 67.647142, 66.413548 ] }, { "date": "2025-10-03", "close": 65.199997, "volume": 8879882, "typical_volume": 21148820.75, "trend": 65.786666, "fair_value": 148.908548, "relative_strength": -30.771846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.305511, "energy": 15.971257, "activity_lines": [ 67.779998, 68.981817, 67.57238, 66.352902 ] }, { "date": "2025-10-10", "close": 65.699997, "volume": 5696527, "typical_volume": 20868471.95, "trend": 65.469999, "fair_value": 147.981068, "relative_strength": -30.110389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.27971, "energy": 17.427895, "activity_lines": [ 66.506664, 68.43818, 67.531427, 66.347311 ] }, { "date": "2025-10-17", "close": 63.5, "volume": 7835665, "typical_volume": 21045855.75, "trend": 65.133333, "fair_value": 147.015451, "relative_strength": -31.043625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.651374, "energy": 15.917076, "activity_lines": [ 65.199998, 67.430908, 67.253332, 66.220214 ] }, { "date": "2025-10-24", "close": 63.0, "volume": 6530023, "typical_volume": 21046062.75, "trend": 64.899999, "fair_value": 146.118734, "relative_strength": -30.724088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.824755, "energy": 19.918149, "activity_lines": [ 64.246665, 66.361817, 66.903808, 66.08258 ] }, { "date": "2025-10-31", "close": 64.800003, "volume": 9642743, "typical_volume": 20191595.8, "trend": 64.726666, "fair_value": 145.385777, "relative_strength": -29.110435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.073844, "energy": 16.331406, "activity_lines": [ 64.206667, 65.767272, 66.699999, 66.076128 ] }, { "date": "2025-11-07", "close": 61.0, "volume": 11848035, "typical_volume": 15897352.45, "trend": 64.84, "fair_value": 144.583062, "relative_strength": -30.425512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.361158, "energy": 31.735825, "activity_lines": [ 63.060001, 64.592727, 66.189999, 65.835698 ] }, { "date": "2025-11-14", "close": 62.5, "volume": 8755714, "typical_volume": 15186162.8, "trend": 64.893333, "fair_value": 143.661775, "relative_strength": -26.737859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.952055, "energy": 29.090641, "activity_lines": [ 62.693334, 63.854545, 65.851428, 65.684731 ] }, { "date": "2025-11-21", "close": 57.299999, "volume": 8682410, "typical_volume": 14891521.8, "trend": 64.763333, "fair_value": 142.680449, "relative_strength": -29.269633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.1586, "energy": 45.290355, "activity_lines": [ 60.806667, 62.42, 65.026666, 65.194838 ] }, { "date": "2025-11-28", "close": 68.0, "volume": 18450009, "typical_volume": 15399339.4, "trend": 64.993333, "fair_value": 141.647538, "relative_strength": -18.631475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.86046, "energy": 15.71918, "activity_lines": [ 62.9, 63.185454, 65.235238, 65.403655 ] }, { "date": "2025-12-05", "close": 70.5, "volume": 20789199, "typical_volume": 15935245.5, "trend": 65.373333, "fair_value": 140.598606, "relative_strength": -15.479814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.888347, "energy": 8.764026, "activity_lines": [ 65.493333, 64.4, 65.649523, 65.758924 ] }, { "date": "2025-12-12", "close": 57.900002, "volume": 18218207, "typical_volume": 16257154.8, "trend": 65.226666, "fair_value": 139.396799, "relative_strength": -30.208138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.850851, "energy": 13.300547, "activity_lines": [ 63.506667, 63.263637, 64.835714, 65.276774 ] }, { "date": "2025-12-19", "close": 58.200001, "volume": 9383842, "typical_volume": 16406069.5, "trend": 65.17, "fair_value": 138.381184, "relative_strength": -27.742306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.720435, "energy": 25.343979, "activity_lines": [ 61.826667, 62.314546, 64.087619, 64.823441 ] }, { "date": "2025-12-26", "close": 57.5, "volume": 5024746, "typical_volume": 15484099.4, "trend": 65.136666, "fair_value": 137.451881, "relative_strength": -29.919038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.549287, "energy": 48.157949, "activity_lines": [ 60.200001, 61.374546, 63.291905, 64.328602 ] }, { "date": "2026-01-02", "close": 56.099998, "volume": 7121098, "typical_volume": 15043773.75, "trend": 65.086666, "fair_value": 136.425475, "relative_strength": -32.612097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.823611, "energy": 67.135092, "activity_lines": [ 58.093333, 60.289091, 62.399047, 63.745591 ] }, { "date": "2026-01-09", "close": 69.300003, "volume": 28463643, "typical_volume": 15823666.95, "trend": 64.846666, "fair_value": 135.558461, "relative_strength": -18.580893, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.569964, "energy": 26.811687, "activity_lines": [ 61.180001, 61.729091, 62.834762, 64.017419 ] }, { "date": "2026-01-16", "close": 70.5, "volume": 44281742, "typical_volume": 16114438.3, "trend": 64.963333, "fair_value": 134.720503, "relative_strength": -19.369881, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.400667, "energy": 8.455875, "activity_lines": [ 64.746667, 63.305455, 63.392381, 64.38215 ] }, { "date": "2026-01-23", "close": 69.5, "volume": 17023933, "typical_volume": 14671254.45, "trend": 65.133333, "fair_value": 133.926875, "relative_strength": -21.233385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.788732, "energy": 20.702791, "activity_lines": [ 67.14, 64.527273, 63.852381, 64.674839 ] }, { "date": "2026-01-30", "close": 65.800003, "volume": 18224531, "typical_volume": 14059649.95, "trend": 65.316666, "fair_value": 133.042765, "relative_strength": -24.982069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.06882, "energy": 23.879919, "activity_lines": [ 67.546668, 64.949092, 63.991905, 64.71785 ] }, { "date": "2026-02-06", "close": 58.700001, "volume": 16049474, "typical_volume": 14146067.55, "trend": 65.233333, "fair_value": 132.014332, "relative_strength": -31.767506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.342452, "energy": 18.102769, "activity_lines": [ 65.033335, 63.925455, 63.481429, 64.290968 ] }, { "date": "2026-02-13", "close": 58.200001, "volume": 5597524, "typical_volume": 13824947.35, "trend": 65.02, "fair_value": 130.838484, "relative_strength": -35.134305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.434813, "energy": 22.154006, "activity_lines": [ 62.180001, 62.980001, 62.966191, 63.837205 ] }, { "date": "2026-02-27", "close": 59.5, "volume": 7910944, "typical_volume": 13776500.45, "trend": 64.813333, "fair_value": 129.748415, "relative_strength": -36.265105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.257447, "energy": 32.749609, "activity_lines": [ 60.500001, 62.494546, 62.61762, 63.481076 ] }, { "date": "2026-03-06", "close": 54.900002, "volume": 11279555, "typical_volume": 14055651.85, "trend": 64.57, "fair_value": 128.700964, "relative_strength": -37.216567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.062652, "energy": 58.521077, "activity_lines": [ 58.020001, 61.143637, 61.858096, 62.841506 ] }, { "date": "2026-03-13", "close": 57.299999, "volume": 13357644, "typical_volume": 14331750.8, "trend": 64.31, "fair_value": 127.642192, "relative_strength": -33.271468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.357345, "energy": 60.969197, "activity_lines": [ 57.313334, 60.289092, 61.378572, 62.372473 ] }, { "date": "2026-03-20", "close": 52.0, "volume": 14319711, "typical_volume": 14721235.2, "trend": 63.673333, "fair_value": 126.594845, "relative_strength": -38.84598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.381332, "energy": 73.085238, "activity_lines": [ 55.406667, 58.474546, 60.42381, 61.57828 ] }, { "date": "2026-03-27", "close": 52.299999, "volume": 6732749, "typical_volume": 14575735.5, "trend": 63.053333, "fair_value": 125.573456, "relative_strength": -36.861238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.285644, "energy": 72.497628, "activity_lines": [ 54.046666, 56.789091, 59.55, 60.844516 ] }, { "date": "2026-04-03", "close": 54.599998, "volume": 8052448, "typical_volume": 14385956.15, "trend": 62.54, "fair_value": 124.486694, "relative_strength": -32.175998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.489962, "energy": 59.851966, "activity_lines": [ 53.846666, 55.830909, 58.954762, 60.29914 ] }, { "date": "2026-04-10", "close": 52.900002, "volume": 5914094, "typical_volume": 14243875.15, "trend": 61.763333, "fair_value": 123.399717, "relative_strength": -38.711839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.744315, "energy": 58.310316, "activity_lines": [ 53.406667, 54.852727, 58.228096, 59.677205 ] }, { "date": "2026-04-17", "close": 54.400002, "volume": 8638646, "typical_volume": 14241686.95, "trend": 61.2, "fair_value": 122.292979, "relative_strength": -38.635833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.784953, "energy": 46.50356, "activity_lines": [ 53.600001, 54.449091, 57.690001, 59.202151 ] }, { "date": "2026-04-24", "close": 50.599998, "volume": 10145108, "typical_volume": 13826441.9, "trend": 60.63, "fair_value": 121.1512, "relative_strength": -45.23759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.437681, "energy": 51.678691, "activity_lines": [ 52.72, 53.561818, 56.80381, 58.51828 ] }, { "date": "2026-05-01", "close": 53.200001, "volume": 9206350, "typical_volume": 13247299.45, "trend": 60.163334, "fair_value": 120.140922, "relative_strength": -41.604669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.432458, "energy": 43.268908, "activity_lines": [ 52.8, 53.294546, 56.248096, 58.038925 ] }, { "date": "2026-05-08", "close": 51.599998, "volume": 14788904, "typical_volume": 13075834.3, "trend": 59.71, "fair_value": 119.18448, "relative_strength": -46.255487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.228048, "energy": 43.069838, "activity_lines": [ 52.286666, 52.827272, 55.622381, 57.486452 ] }, { "date": "2026-05-15", "close": 50.299999, "volume": 11298102, "typical_volume": 13171547.3, "trend": 59.196667, "fair_value": 118.198341, "relative_strength": -46.343121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.535357, "energy": 52.370263, "activity_lines": [ 51.539999, 52.267272, 54.902857, 56.879355 ] }, { "date": "2026-05-22", "close": 53.0, "volume": 16807188, "typical_volume": 13760669.4, "trend": 58.846667, "fair_value": 117.341674, "relative_strength": -44.174847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.049531, "energy": 37.864653, "activity_lines": [ 51.866666, 52.281818, 54.478095, 56.47957 ] }, { "date": "2026-05-29", "close": 50.400002, "volume": 13498831, "typical_volume": 14079556.05, "trend": 58.426667, "fair_value": 116.47101, "relative_strength": -49.124473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.525825, "energy": 40.730639, "activity_lines": [ 51.42, 51.901818, 53.827143, 55.934624 ] }, { "date": "2026-06-05", "close": 50.400002, "volume": 12294022, "typical_volume": 13271075.0, "trend": 57.946667, "fair_value": 115.616369, "relative_strength": -48.784571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.637533, "energy": 40.616138, "activity_lines": [ 50.986668, 51.55091, 53.203334, 55.416775 ] }, { "date": "2026-06-12", "close": 48.349998, "volume": 10114576, "typical_volume": 11562716.7, "trend": 57.525, "fair_value": 114.647106, "relative_strength": -49.163971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.055107, "energy": 45.456412, "activity_lines": [ 50.056667, 50.861818, 52.474286, 54.797635 ] }, { "date": "2026-06-19", "close": 48.0, "volume": 5787168, "typical_volume": 11000878.45, "trend": 57.041667, "fair_value": 113.67827, "relative_strength": -50.960482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.158093, "energy": 59.431963, "activity_lines": [ 49.226667, 50.222727, 51.817381, 54.183118 ] }, { "date": "2026-06-26", "close": 48.150002, "volume": 11237206, "typical_volume": 10651512.2, "trend": 56.736667, "fair_value": 112.668202, "relative_strength": -47.783726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.794855, "energy": 59.751983, "activity_lines": [ 48.600001, 49.7, 51.277143, 53.609463 ] }, { "date": "2026-07-03", "close": 57.299999, "volume": 23814016, "typical_volume": 11039739.3, "trend": 56.38, "fair_value": 111.753419, "relative_strength": -39.885798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.478087, "energy": 19.548754, "activity_lines": [ 51.346667, 50.954546, 51.692381, 53.645807 ] }, { "date": "2026-07-10", "close": 54.200001, "volume": 30351196, "typical_volume": 12277422.9, "trend": 55.836667, "fair_value": 110.782132, "relative_strength": -40.519763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.502231, "energy": 15.155291, "activity_lines": [ 52.6, 51.523637, 51.819048, 53.505162 ] }, { "date": "2026-07-17", "close": 48.599998, "volume": 14643847, "typical_volume": 12614068.05, "trend": 55.526667, "fair_value": 109.842106, "relative_strength": -42.457132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.425435, "energy": 20.945347, "activity_lines": [ 51.733333, 51.056364, 51.431429, 53.03828 ] }, { "date": "2026-07-24", "close": 46.349998, "volume": 9526061, "typical_volume": 12526393.35, "trend": 55.131667, "fair_value": 108.930392, "relative_strength": -45.4562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.860988, "energy": 25.847171, "activity_lines": [ 50.099999, 50.234545, 50.881428, 52.446236 ] }, { "date": "2026-07-31", "close": 41.75, "volume": 11114166, "typical_volume": 12414219.45, "trend": 54.606667, "fair_value": 107.946456, "relative_strength": -49.336892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.184791, "energy": 59.710487, "activity_lines": [ 47.043332, 48.648181, 49.934047, 51.582903 ] }, { "date": "2026-08-07", "close": 45.599998, "volume": 10786120, "typical_volume": 12237539.9, "trend": 54.256667, "fair_value": 107.026882, "relative_strength": -45.153169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.077523, "energy": 66.503603, "activity_lines": [ 45.696665, 47.966363, 49.427381, 51.001828 ] }, { "date": "2026-08-14", "close": 46.5, "volume": 6853091, "typical_volume": 12243557.0, "trend": 53.496667, "fair_value": 106.152762, "relative_strength": -45.053097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.422122, "energy": 65.192719, "activity_lines": [ 45.429999, 47.535454, 49.036904, 50.501398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }