{ "ticker": { "uuid": "97337175-effc-499d-9cae-b4207780667a", "symbol": "UNTY", "name": "Unity Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.261, "architecture_energy": 42.725, "architecture_maturity": 23.737, "architecture_confidence": 83.179, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.24, "rotation_up": 56.04, "upward_expansion": 78.53, "deceleration": 56.12, "rotation_down": 19.21, "downward_expansion": 5.19 }, "activity_lines": [ 58.611, 58.094909, 56.718282, 55.637233 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 59.66, "trend_reference": 54.560386, "distance_from_trend": 0.093467, "trend_direction": "Improving", "fair_value": 40.34107, "distance_from_fair_value": 0.47889, "fair_value_direction": "Improving", "relative_strength": -0.676141, "relative_strength_direction": "Improving", "price_momentum": 0.068063, "excess_performance": -0.119391, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093467, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042426, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.47889, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.054516, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006761, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.103909, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.993705, "read": "Demand-led" } ], "volume": { "latest": 312975, "relative_activity": 1.115935, "balance": 1.993705, "dry_up": 1.237228, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.056221, "annualized_volatility": 0.212121, "from_high_reference": -0.019746, "from_low_reference": 0.357651 }, "levels": { "trend_reference": 54.560386, "fair_value_reference": 40.34107, "structural_low": 48.375917, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.005556, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": 0.009248, "regime_survival": 0.76, "best_return": 0.290919, "worst_return": -0.127686, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.011978, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028484, "regime_survival": 0.25, "best_return": 0.206147, "worst_return": -0.107096, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.114393, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.000479, "regime_survival": 0.5, "best_return": 0.386046, "worst_return": -0.003843, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.059387, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.332913, "regime_survival": 0.333333, "best_return": 0.782346, "worst_return": 0.044023, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.087525, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.102818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.055299, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.021623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.079437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.002585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.10758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.047409, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.046108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.109727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.063596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.012597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.119627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.076312, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.128681, "volume": 68904, "typical_volume": 109400.8, "trend": 23.083298, "fair_value": 22.40218, "relative_strength": -18.498834, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.795181, "energy": 45.09748, "activity_lines": [ 24.50097, 24.143463, 23.288677, 22.996606 ] }, { "date": "2023-08-25", "close": 23.32955, "volume": 45382, "typical_volume": 96353.4, "trend": 23.03183, "fair_value": 22.471963, "relative_strength": -18.641836, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.791746, "energy": 19.663817, "activity_lines": [ 24.020158, 24.06955, 23.358641, 23.012494 ] }, { "date": "2023-09-01", "close": 23.587811, "volume": 47075, "typical_volume": 93196.4, "trend": 22.951084, "fair_value": 22.546721, "relative_strength": -20.19756, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 37.9928, "energy": 20.385891, "activity_lines": [ 23.754246, 24.034071, 23.442317, 23.048363 ] }, { "date": "2023-09-08", "close": 22.911191, "volume": 60082, "typical_volume": 91375.5, "trend": 22.866727, "fair_value": 22.622445, "relative_strength": -20.974523, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.964794, "energy": 23.728098, "activity_lines": [ 23.359083, 23.856441, 23.449664, 23.04579 ] }, { "date": "2023-09-15", "close": 22.853504, "volume": 133189, "typical_volume": 92206.25, "trend": 22.789288, "fair_value": 22.694576, "relative_strength": -20.310165, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.140172, "energy": 19.12023, "activity_lines": [ 23.097567, 23.662015, 23.44779, 23.044936 ] }, { "date": "2023-09-22", "close": 22.478542, "volume": 51939, "typical_volume": 89256.4, "trend": 22.70535, "fair_value": 22.773798, "relative_strength": -18.380825, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.896699, "energy": 13.122336, "activity_lines": [ 22.869698, 23.388418, 23.406301, 23.024888 ] }, { "date": "2023-09-29", "close": 22.526614, "volume": 54770, "typical_volume": 86279.95, "trend": 22.623014, "fair_value": 22.847467, "relative_strength": -17.746685, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.175698, "energy": 15.126956, "activity_lines": [ 22.701196, 23.138339, 23.35943, 23.013357 ] }, { "date": "2023-10-06", "close": 22.93042, "volume": 59158, "typical_volume": 85093.25, "trend": 22.615158, "fair_value": 22.918919, "relative_strength": -17.201836, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.398176, "energy": 14.151775, "activity_lines": [ 22.720825, 23.011408, 23.339922, 23.03319 ] }, { "date": "2023-10-13", "close": 22.824661, "volume": 132068, "typical_volume": 87881.6, "trend": 22.629475, "fair_value": 22.986353, "relative_strength": -17.039965, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.519714, "energy": 12.862429, "activity_lines": [ 22.749028, 22.903461, 23.300858, 23.046706 ] }, { "date": "2023-10-20", "close": 21.901676, "volume": 103320, "typical_volume": 88969.05, "trend": 22.631744, "fair_value": 23.045527, "relative_strength": -17.340038, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.478006, "energy": 33.240271, "activity_lines": [ 22.475337, 22.670966, 23.168129, 22.999751 ] }, { "date": "2023-10-27", "close": 22.113193, "volume": 72157, "typical_volume": 86182.55, "trend": 22.645188, "fair_value": 23.105118, "relative_strength": -13.604208, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.669196, "energy": 30.070779, "activity_lines": [ 22.335607, 22.537498, 23.057259, 22.966296 ] }, { "date": "2023-11-03", "close": 24.411042, "volume": 51781, "typical_volume": 81458.0, "trend": 22.757435, "fair_value": 23.176158, "relative_strength": -9.578777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.928647, "energy": 17.354234, "activity_lines": [ 22.986183, 22.840285, 23.168702, 23.080222 ] }, { "date": "2023-11-10", "close": 24.199525, "volume": 37139, "typical_volume": 74385.85, "trend": 22.861044, "fair_value": 23.23254, "relative_strength": -12.184515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.230275, "energy": 24.622084, "activity_lines": [ 23.440626, 23.08495, 23.252618, 23.17326 ] }, { "date": "2023-11-17", "close": 25.757063, "volume": 43859, "typical_volume": 71688.75, "trend": 22.981991, "fair_value": 23.297382, "relative_strength": -7.694603, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.156538, "energy": 60.648446, "activity_lines": [ 24.32964, 23.601682, 23.476948, 23.3601 ] }, { "date": "2023-11-24", "close": 25.603232, "volume": 19520, "typical_volume": 68909.9, "trend": 23.100983, "fair_value": 23.352623, "relative_strength": -8.365876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.958137, "energy": 74.546018, "activity_lines": [ 24.971884, 24.038702, 23.671424, 23.529213 ] }, { "date": "2023-12-01", "close": 26.939638, "volume": 83500, "typical_volume": 68288.8, "trend": 23.319407, "fair_value": 23.419889, "relative_strength": -3.070045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.038493, "energy": 85.655663, "activity_lines": [ 25.812827, 24.668709, 23.977203, 23.776868 ] }, { "date": "2023-12-08", "close": 26.651205, "volume": 46382, "typical_volume": 65398.6, "trend": 23.534562, "fair_value": 23.481496, "relative_strength": -4.026255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.663518, "energy": 84.894478, "activity_lines": [ 26.235862, 25.165163, 24.238139, 23.991823 ] }, { "date": "2023-12-15", "close": 26.719051, "volume": 152665, "typical_volume": 68327.9, "trend": 23.727232, "fair_value": 23.549701, "relative_strength": -6.222374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.112591, "energy": 81.966848, "activity_lines": [ 26.532168, 25.598961, 24.49892, 24.197273 ] }, { "date": "2023-12-22", "close": 27.694339, "volume": 186104, "typical_volume": 74626.5, "trend": 23.929887, "fair_value": 23.625571, "relative_strength": -2.926936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.136693, "energy": 82.081539, "activity_lines": [ 26.985601, 26.141199, 24.844552, 24.453216 ] }, { "date": "2023-12-29", "close": 28.573065, "volume": 64174, "typical_volume": 75658.4, "trend": 24.140259, "fair_value": 23.705425, "relative_strength": 0.600186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.317973, "energy": 79.60123, "activity_lines": [ 27.602792, 26.754666, 25.262016, 24.752776 ] }, { "date": "2024-01-05", "close": 27.58812, "volume": 81294, "typical_volume": 76277.9, "trend": 24.298472, "fair_value": 23.766662, "relative_strength": 0.954211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.625132, "energy": 59.965536, "activity_lines": [ 27.693679, 27.067754, 25.56977, 24.975218 ] }, { "date": "2024-01-12", "close": 26.960459, "volume": 64329, "typical_volume": 77225.25, "trend": 24.435125, "fair_value": 23.823406, "relative_strength": -3.723301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.869004, "energy": 53.618574, "activity_lines": [ 27.532113, 27.167178, 25.796512, 25.146959 ] }, { "date": "2024-01-19", "close": 28.273719, "volume": 123963, "typical_volume": 81069.65, "trend": 24.626395, "fair_value": 23.890569, "relative_strength": -1.209518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.753087, "energy": 53.266693, "activity_lines": [ 27.787684, 27.459023, 26.131035, 25.394611 ] }, { "date": "2024-01-26", "close": 28.659972, "volume": 66094, "typical_volume": 81370.25, "trend": 24.829583, "fair_value": 23.963622, "relative_strength": -0.002709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.748247, "energy": 50.715764, "activity_lines": [ 28.068361, 27.74702, 26.480032, 25.654841 ] }, { "date": "2024-02-02", "close": 26.323141, "volume": 86844, "typical_volume": 79053.0, "trend": 24.965398, "fair_value": 24.016457, "relative_strength": -8.641206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.981833, "energy": 34.042086, "activity_lines": [ 27.505719, 27.557359, 26.579097, 25.7512 ] }, { "date": "2024-02-09", "close": 26.294172, "volume": 79578, "typical_volume": 80434.95, "trend": 25.065494, "fair_value": 24.073108, "relative_strength": -9.766498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.583219, "energy": 26.84801, "activity_lines": [ 27.083416, 27.349341, 26.658882, 25.836927 ] }, { "date": "2024-02-16", "close": 26.323141, "volume": 66841, "typical_volume": 81038.5, "trend": 25.100875, "fair_value": 24.129063, "relative_strength": -7.694182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.188521, "energy": 19.245104, "activity_lines": [ 26.757032, 27.158326, 26.723256, 25.918066 ] }, { "date": "2024-02-23", "close": 26.525924, "volume": 39789, "typical_volume": 80070.05, "trend": 25.150667, "fair_value": 24.182255, "relative_strength": -7.621347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.187216, "energy": 21.73565, "activity_lines": [ 26.54073, 27.010145, 26.788863, 26.010005 ] }, { "date": "2024-03-01", "close": 25.830669, "volume": 125327, "typical_volume": 79733.0, "trend": 25.171545, "fair_value": 24.221926, "relative_strength": -11.1489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.612743, "energy": 14.246549, "activity_lines": [ 26.209197, 26.739065, 26.771135, 26.053876 ] }, { "date": "2024-03-08", "close": 26.796301, "volume": 47469, "typical_volume": 76940.45, "trend": 25.223654, "fair_value": 24.258999, "relative_strength": -5.894505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.350022, "energy": 12.040149, "activity_lines": [ 26.38816, 26.677441, 26.831057, 26.158699 ] }, { "date": "2024-03-15", "close": 27.188269, "volume": 86976, "typical_volume": 77681.4, "trend": 25.358974, "fair_value": 24.305674, "relative_strength": -3.074181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.767904, "energy": 11.054834, "activity_lines": [ 26.666236, 26.719387, 26.905002, 26.285448 ] }, { "date": "2024-03-22", "close": 27.828678, "volume": 143700, "typical_volume": 82277.35, "trend": 25.508945, "fair_value": 24.3548, "relative_strength": -3.446989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.959334, "energy": 22.068095, "activity_lines": [ 27.098175, 26.885042, 27.015771, 26.444784 ] }, { "date": "2024-03-29", "close": 26.780736, "volume": 137094, "typical_volume": 87275.1, "trend": 25.615375, "fair_value": 24.398862, "relative_strength": -6.3699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.293544, "energy": 20.739443, "activity_lines": [ 27.080431, 26.844376, 27.010462, 26.526835 ] }, { "date": "2024-04-05", "close": 25.888045, "volume": 71705, "typical_volume": 88667.4, "trend": 25.714604, "fair_value": 24.440452, "relative_strength": -8.54968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.336862, "energy": 11.937183, "activity_lines": [ 26.748136, 26.668548, 26.907843, 26.544426 ] }, { "date": "2024-04-12", "close": 25.499918, "volume": 74625, "typical_volume": 91422.65, "trend": 25.802818, "fair_value": 24.474473, "relative_strength": -9.238708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.977655, "energy": 6.013774, "activity_lines": [ 26.28264, 26.47255, 26.767636, 26.530576 ] }, { "date": "2024-04-19", "close": 26.111217, "volume": 66712, "typical_volume": 90583.25, "trend": 25.923907, "fair_value": 24.515248, "relative_strength": -1.550733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.089268, "energy": 13.670278, "activity_lines": [ 26.107336, 26.402665, 26.686139, 26.550472 ] }, { "date": "2024-04-26", "close": 26.800142, "volume": 46999, "typical_volume": 90614.1, "trend": 26.066358, "fair_value": 24.556776, "relative_strength": -2.593675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.809127, "energy": 13.197671, "activity_lines": [ 26.233477, 26.461365, 26.6742, 26.607004 ] }, { "date": "2024-05-03", "close": 26.877767, "volume": 58690, "typical_volume": 85915.35, "trend": 26.197936, "fair_value": 24.595257, "relative_strength": -3.262896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.924243, "energy": 9.988605, "activity_lines": [ 26.454062, 26.525506, 26.668944, 26.659353 ] }, { "date": "2024-05-10", "close": 26.829252, "volume": 35121, "typical_volume": 78366.2, "trend": 26.331422, "fair_value": 24.627106, "relative_strength": -4.821459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.78969, "energy": 10.88484, "activity_lines": [ 26.652007, 26.57443, 26.658312, 26.700083 ] }, { "date": "2024-05-17", "close": 27.110643, "volume": 49124, "typical_volume": 77613.7, "trend": 26.505055, "fair_value": 24.656978, "relative_strength": -5.813642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.234803, "energy": 17.580949, "activity_lines": [ 26.881002, 26.656359, 26.678598, 26.750355 ] }, { "date": "2024-05-24", "close": 27.052424, "volume": 77821, "typical_volume": 77440.05, "trend": 26.669696, "fair_value": 24.687185, "relative_strength": -7.191569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.822418, "energy": 21.025001, "activity_lines": [ 26.983208, 26.721987, 26.700304, 26.785669 ] }, { "date": "2024-05-31", "close": 27.149456, "volume": 43174, "typical_volume": 76382.3, "trend": 26.760976, "fair_value": 24.720732, "relative_strength": -5.277998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.223585, "energy": 19.600476, "activity_lines": [ 27.055012, 26.807728, 26.733802, 26.816622 ] }, { "date": "2024-06-07", "close": 25.635762, "volume": 52587, "typical_volume": 72813.5, "trend": 26.808851, "fair_value": 24.751077, "relative_strength": -12.67517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.891286, "energy": 14.589348, "activity_lines": [ 26.598963, 26.630601, 26.622238, 26.744027 ] }, { "date": "2024-06-14", "close": 25.118952, "volume": 64856, "typical_volume": 72751.6, "trend": 26.78758, "fair_value": 24.780956, "relative_strength": -17.07895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.049996, "energy": 39.683126, "activity_lines": [ 26.053444, 26.380327, 26.474016, 26.635001 ] }, { "date": "2024-06-21", "close": 25.265219, "volume": 112508, "typical_volume": 74034.8, "trend": 26.776313, "fair_value": 24.811475, "relative_strength": -16.517331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.119233, "energy": 51.731941, "activity_lines": [ 25.670702, 26.170629, 26.356587, 26.536784 ] }, { "date": "2024-06-28", "close": 28.834138, "volume": 126840, "typical_volume": 76397.9, "trend": 26.839463, "fair_value": 24.865585, "relative_strength": -4.626788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.076387, "energy": 6.843485, "activity_lines": [ 26.600627, 26.614094, 26.584092, 26.669547 ] }, { "date": "2024-07-05", "close": 26.425605, "volume": 47476, "typical_volume": 75429.65, "trend": 26.831943, "fair_value": 24.903305, "relative_strength": -15.393106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.53059, "energy": 9.612234, "activity_lines": [ 26.608927, 26.570136, 26.570118, 26.642847 ] }, { "date": "2024-07-12", "close": 29.419207, "volume": 115378, "typical_volume": 79209.1, "trend": 26.921948, "fair_value": 24.955471, "relative_strength": -5.483743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.800449, "energy": 29.944201, "activity_lines": [ 27.663351, 27.077278, 26.840761, 26.809767 ] }, { "date": "2024-07-19", "close": 33.397674, "volume": 174319, "typical_volume": 81658.7, "trend": 27.11206, "fair_value": 25.033851, "relative_strength": 11.631382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.86218, "energy": 76.94389, "activity_lines": [ 29.791701, 28.261571, 27.476528, 27.227556 ] }, { "date": "2024-07-26", "close": 34.675074, "volume": 189009, "typical_volume": 88735.7, "trend": 27.31546, "fair_value": 25.124394, "relative_strength": 18.64043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.291411, "energy": 87.948516, "activity_lines": [ 31.793936, 29.558692, 28.197919, 27.715492 ] }, { "date": "2024-08-02", "close": 32.695592, "volume": 109393, "typical_volume": 89856.55, "trend": 27.485709, "fair_value": 25.198511, "relative_strength": 15.249421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.295281, "energy": 82.887341, "activity_lines": [ 32.50902, 30.358372, 28.693269, 28.062598 ] }, { "date": "2024-08-09", "close": 30.365068, "volume": 109615, "typical_volume": 88152.3, "trend": 27.599196, "fair_value": 25.254605, "relative_strength": 6.703528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.083202, "energy": 77.467038, "activity_lines": [ 32.189832, 30.631717, 28.94044, 28.248363 ] }, { "date": "2024-08-16", "close": 31.700975, "volume": 71897, "typical_volume": 84892.45, "trend": 27.713438, "fair_value": 25.319025, "relative_strength": 5.569509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.305841, "energy": 58.301827, "activity_lines": [ 32.053316, 31.089489, 29.302762, 28.512994 ] }, { "date": "2024-08-23", "close": 33.066135, "volume": 46802, "typical_volume": 83647.3, "trend": 27.86031, "fair_value": 25.392848, "relative_strength": 8.831311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.426751, "energy": 48.298001, "activity_lines": [ 32.219736, 31.685196, 29.771669, 28.858329 ] }, { "date": "2024-08-30", "close": 33.085638, "volume": 57095, "typical_volume": 82770.8, "trend": 28.085726, "fair_value": 25.465669, "relative_strength": 9.529781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.278205, "energy": 44.00009, "activity_lines": [ 32.414759, 32.139954, 30.208253, 29.195447 ] }, { "date": "2024-09-06", "close": 31.48645, "volume": 72565, "typical_volume": 83063.45, "trend": 28.258802, "fair_value": 25.533227, "relative_strength": 10.366522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.035725, "energy": 39.106769, "activity_lines": [ 32.182682, 32.161761, 30.45641, 29.414848 ] }, { "date": "2024-09-13", "close": 32.19137, "volume": 72238, "typical_volume": 84325.4, "trend": 28.45441, "fair_value": 25.600956, "relative_strength": 6.328944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.959321, "energy": 37.321558, "activity_lines": [ 32.266187, 32.263512, 30.746107, 29.668562 ] }, { "date": "2024-09-20", "close": 34.315922, "volume": 147788, "typical_volume": 88780.3, "trend": 28.714077, "fair_value": 25.683853, "relative_strength": 11.409744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.206319, "energy": 43.478831, "activity_lines": [ 32.936123, 32.646712, 31.212469, 30.046724 ] }, { "date": "2024-09-27", "close": 33.209589, "volume": 93597, "typical_volume": 91704.1, "trend": 28.960041, "fair_value": 25.757335, "relative_strength": 6.556002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.0391, "energy": 39.634685, "activity_lines": [ 33.062952, 32.73973, 31.538046, 30.336758 ] }, { "date": "2024-10-04", "close": 32.142417, "volume": 63465, "typical_volume": 92421.15, "trend": 29.138244, "fair_value": 25.82094, "relative_strength": 2.929261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.880234, "energy": 36.265502, "activity_lines": [ 32.824493, 32.642137, 31.731605, 30.542072 ] }, { "date": "2024-10-11", "close": 34.394247, "volume": 94405, "typical_volume": 93250.35, "trend": 29.378444, "fair_value": 25.891, "relative_strength": 8.570272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.61022, "energy": 48.837785, "activity_lines": [ 33.399526, 33.000015, 32.115664, 30.881169 ] }, { "date": "2024-10-18", "close": 38.379006, "volume": 201787, "typical_volume": 101181.0, "trend": 29.730121, "fair_value": 25.982435, "relative_strength": 20.320775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.375544, "energy": 72.658299, "activity_lines": [ 35.108958, 34.051511, 32.844262, 31.46185 ] }, { "date": "2024-10-25", "close": 37.566389, "volume": 207101, "typical_volume": 108906.7, "trend": 30.089643, "fair_value": 26.072293, "relative_strength": 17.174047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.955665, "energy": 79.91677, "activity_lines": [ 36.135009, 34.80955, 33.441994, 31.967416 ] }, { "date": "2024-11-01", "close": 37.771991, "volume": 110422, "typical_volume": 111185.0, "trend": 30.485775, "fair_value": 26.153823, "relative_strength": 19.34475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.9899, "energy": 84.725669, "activity_lines": [ 37.012896, 35.498327, 34.002495, 32.463051 ] }, { "date": "2024-11-08", "close": 44.400202, "volume": 221366, "typical_volume": 116627.9, "trend": 31.115784, "fair_value": 26.275281, "relative_strength": 32.139594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.70649, "energy": 96.257428, "activity_lines": [ 39.796027, 37.306672, 35.134001, 33.360756 ] }, { "date": "2024-11-15", "close": 44.390411, "volume": 145337, "typical_volume": 117552.75, "trend": 31.725091, "fair_value": 26.399117, "relative_strength": 35.896499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.38463, "energy": 94.644691, "activity_lines": [ 41.758708, 38.907518, 36.173456, 34.217184 ] }, { "date": "2024-11-22", "close": 45.633813, "volume": 115287, "typical_volume": 120943.3, "trend": 32.35288, "fair_value": 26.53414, "relative_strength": 36.199167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.999841, "energy": 94.225018, "activity_lines": [ 43.469446, 40.49982, 37.257253, 35.114521 ] }, { "date": "2024-11-29", "close": 44.449155, "volume": 80001, "typical_volume": 119174.45, "trend": 32.938593, "fair_value": 26.668535, "relative_strength": 30.96474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.76517, "energy": 88.46324, "activity_lines": [ 44.301644, 41.632321, 38.136757, 35.894926 ] }, { "date": "2024-12-06", "close": 44.664547, "volume": 118032, "typical_volume": 116360.1, "trend": 33.533102, "fair_value": 26.800143, "relative_strength": 26.81388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.929531, "energy": 83.212032, "activity_lines": [ 44.746788, 42.619744, 38.965204, 36.651439 ] }, { "date": "2024-12-13", "close": 45.956901, "volume": 146273, "typical_volume": 114223.3, "trend": 34.161311, "fair_value": 26.943798, "relative_strength": 28.737502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.919407, "energy": 68.736289, "activity_lines": [ 45.163213, 43.633868, 39.86308, 37.452974 ] }, { "date": "2024-12-20", "close": 43.119571, "volume": 285205, "typical_volume": 123013.9, "trend": 34.696883, "fair_value": 27.068847, "relative_strength": 23.026615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.913195, "energy": 59.075065, "activity_lines": [ 44.530082, 43.880941, 40.437012, 38.030927 ] }, { "date": "2024-12-27", "close": 42.550141, "volume": 132822, "typical_volume": 124174.25, "trend": 35.210239, "fair_value": 27.184686, "relative_strength": 19.920852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.843588, "energy": 46.464539, "activity_lines": [ 43.791863, 43.86584, 40.907074, 38.537589 ] }, { "date": "2025-01-03", "close": 41.686179, "volume": 229439, "typical_volume": 132051.35, "trend": 35.745253, "fair_value": 27.275559, "relative_strength": 18.038648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.549726, "energy": 36.712549, "activity_lines": [ 42.971235, 43.617816, 41.23683, 38.955391 ] }, { "date": "2025-01-10", "close": 39.251376, "volume": 139499, "typical_volume": 136686.2, "trend": 36.216333, "fair_value": 27.355009, "relative_strength": 13.282849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.858003, "energy": 24.994684, "activity_lines": [ 41.523204, 42.852195, 41.287151, 39.181593 ] }, { "date": "2025-01-17", "close": 46.290705, "volume": 266459, "typical_volume": 147154.4, "trend": 36.917183, "fair_value": 27.481974, "relative_strength": 29.102913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.53743, "energy": 31.106929, "activity_lines": [ 42.782495, 43.339554, 41.978431, 39.831552 ] }, { "date": "2025-01-24", "close": 47.164485, "volume": 167558, "typical_volume": 151904.05, "trend": 37.528195, "fair_value": 27.607187, "relative_strength": 28.822314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.437174, "energy": 43.135087, "activity_lines": [ 44.310791, 43.95141, 42.690046, 40.492668 ] }, { "date": "2025-01-31", "close": 47.468835, "volume": 209940, "typical_volume": 158789.15, "trend": 38.229636, "fair_value": 27.735129, "relative_strength": 30.417567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.910555, "energy": 50.768806, "activity_lines": [ 45.670877, 44.568164, 43.355991, 41.134 ] }, { "date": "2025-02-07", "close": 48.607695, "volume": 278036, "typical_volume": 165301.55, "trend": 38.869252, "fair_value": 27.873599, "relative_strength": 32.202339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.214788, "energy": 77.233301, "activity_lines": [ 47.08267, 45.358619, 44.057648, 41.803552 ] }, { "date": "2025-02-14", "close": 47.409929, "volume": 169743, "typical_volume": 169108.85, "trend": 39.336327, "fair_value": 28.005646, "relative_strength": 24.390486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.274954, "energy": 74.555719, "activity_lines": [ 47.633774, 45.855689, 44.577176, 42.354564 ] }, { "date": "2025-02-21", "close": 46.280887, "volume": 140911, "typical_volume": 172981.15, "trend": 39.723187, "fair_value": 28.131352, "relative_strength": 23.314037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.009675, "energy": 61.048752, "activity_lines": [ 47.264626, 46.097563, 44.921556, 42.8026 ] }, { "date": "2025-02-28", "close": 46.624509, "volume": 169043, "typical_volume": 176713.05, "trend": 40.187485, "fair_value": 28.264342, "relative_strength": 27.45906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.172882, "energy": 44.107173, "activity_lines": [ 47.010674, 46.396023, 45.231335, 43.247846 ] }, { "date": "2025-03-07", "close": 42.0298, "volume": 182132, "typical_volume": 175730.3, "trend": 40.576309, "fair_value": 28.366982, "relative_strength": 17.966851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.972224, "energy": 17.75126, "activity_lines": [ 45.26115, 45.795355, 45.045284, 43.366705 ] }, { "date": "2025-03-14", "close": 41.808901, "volume": 180008, "typical_volume": 174375.65, "trend": 40.91324, "fair_value": 28.464067, "relative_strength": 19.548506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.861287, "energy": 15.468481, "activity_lines": [ 43.800596, 45.163984, 44.820811, 43.446227 ] }, { "date": "2025-03-21", "close": 41.508472, "volume": 208501, "typical_volume": 179279.6, "trend": 41.194651, "fair_value": 28.559945, "relative_strength": 17.662846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.469477, "energy": 17.889141, "activity_lines": [ 42.693151, 44.475759, 44.547522, 43.48463 ] }, { "date": "2025-03-28", "close": 40.67121, "volume": 136699, "typical_volume": 175046.25, "trend": 41.447504, "fair_value": 28.654176, "relative_strength": 17.243591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.323609, "energy": 25.923556, "activity_lines": [ 41.70005, 43.594265, 44.176701, 43.450859 ] }, { "date": "2025-04-04", "close": 38.149575, "volume": 179898, "typical_volume": 176774.3, "trend": 41.669608, "fair_value": 28.730263, "relative_strength": 21.033991, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.321196, "energy": 49.278313, "activity_lines": [ 40.240382, 42.356466, 43.583482, 43.23809 ] }, { "date": "2025-04-11", "close": 38.799684, "volume": 221067, "typical_volume": 182063.3, "trend": 41.889885, "fair_value": 28.808897, "relative_strength": 13.713554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.065972, "energy": 51.565722, "activity_lines": [ 39.562413, 41.400776, 43.081897, 43.052933 ] }, { "date": "2025-04-18", "close": 40.700761, "volume": 144860, "typical_volume": 185306.25, "trend": 42.102713, "fair_value": 28.895098, "relative_strength": 21.173746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.651771, "energy": 49.352679, "activity_lines": [ 39.733477, 40.948356, 42.793909, 42.976216 ] }, { "date": "2025-04-25", "close": 40.838662, "volume": 124162, "typical_volume": 185612.75, "trend": 42.357015, "fair_value": 28.983803, "relative_strength": 13.572829, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.081623, "energy": 32.772589, "activity_lines": [ 40.024384, 40.664773, 42.536905, 42.894664 ] }, { "date": "2025-05-02", "close": 42.385134, "volume": 128159, "typical_volume": 184707.05, "trend": 42.698439, "fair_value": 29.086021, "relative_strength": 13.245913, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.296838, "energy": 14.937952, "activity_lines": [ 40.875436, 40.781843, 42.445402, 42.896478 ] }, { "date": "2025-05-09", "close": 42.788989, "volume": 246501, "typical_volume": 182771.85, "trend": 42.978264, "fair_value": 29.191188, "relative_strength": 13.765571, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.692109, "energy": 18.957919, "activity_lines": [ 41.746845, 41.043174, 42.40937, 42.90232 ] }, { "date": "2025-05-16", "close": 44.433962, "volume": 189339, "typical_volume": 185597.7, "trend": 43.180096, "fair_value": 29.310079, "relative_strength": 9.860741, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.361262, "energy": 16.56847, "activity_lines": [ 42.857284, 41.673327, 42.531576, 42.996236 ] }, { "date": "2025-05-23", "close": 42.710188, "volume": 165086, "typical_volume": 182380.05, "trend": 43.351556, "fair_value": 29.413481, "relative_strength": 7.491785, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.668072, "energy": 19.434344, "activity_lines": [ 43.017512, 41.946355, 42.480643, 42.965919 ] }, { "date": "2025-05-30", "close": 43.542525, "volume": 306981, "typical_volume": 190754.15, "trend": 43.543907, "fair_value": 29.516279, "relative_strength": 6.889774, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.988547, "energy": 17.666133, "activity_lines": [ 43.321225, 42.35433, 42.504104, 42.97824 ] }, { "date": "2025-06-06", "close": 42.483635, "volume": 141619, "typical_volume": 184512.15, "trend": 43.480021, "fair_value": 29.620515, "relative_strength": 1.554184, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.291986, "energy": 12.445523, "activity_lines": [ 43.091717, 42.532796, 42.406284, 42.909835 ] }, { "date": "2025-06-13", "close": 43.145743, "volume": 306678, "typical_volume": 191468.15, "trend": 43.438532, "fair_value": 29.73303, "relative_strength": 2.985226, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.586477, "energy": 8.137038, "activity_lines": [ 43.076345, 42.798693, 42.38965, 42.888269 ] }, { "date": "2025-06-20", "close": 43.274212, "volume": 359959, "typical_volume": 198969.1, "trend": 43.359879, "fair_value": 29.854922, "relative_strength": 2.592618, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.837335, "energy": 6.891521, "activity_lines": [ 43.080012, 42.997108, 42.404389, 42.877668 ] }, { "date": "2025-06-27", "close": 46.891102, "volume": 596769, "typical_volume": 214905.75, "trend": 43.441277, "fair_value": 29.994096, "relative_strength": 6.099324, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.860853, "energy": 29.61289, "activity_lines": [ 44.366625, 43.771785, 42.783568, 43.105488 ] }, { "date": "2025-07-04", "close": 51.644447, "volume": 379289, "typical_volume": 225383.05, "trend": 43.673941, "fair_value": 30.163499, "relative_strength": 14.07761, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.743327, "energy": 60.190444, "activity_lines": [ 46.95896, 45.298154, 43.623621, 43.634725 ] }, { "date": "2025-07-11", "close": 50.527757, "volume": 454822, "typical_volume": 241078.6, "trend": 43.826302, "fair_value": 30.325564, "relative_strength": 11.193168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.658333, "energy": 79.644032, "activity_lines": [ 48.638936, 46.42502, 44.337158, 44.076907 ] }, { "date": "2025-07-18", "close": 52.000207, "volume": 399136, "typical_volume": 252583.25, "trend": 44.122324, "fair_value": 30.496947, "relative_strength": 12.414502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.286309, "energy": 86.51948, "activity_lines": [ 50.273455, 47.671557, 45.170705, 44.604256 ] }, { "date": "2025-07-25", "close": 49.5593, "volume": 348633, "typical_volume": 260908.3, "trend": 44.355962, "fair_value": 30.645877, "relative_strength": 5.869999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.390203, "energy": 80.655563, "activity_lines": [ 50.50404, 48.306815, 45.746186, 44.955028 ] }, { "date": "2025-08-01", "close": 47.286391, "volume": 330261, "typical_volume": 268420.95, "trend": 44.542636, "fair_value": 30.780659, "relative_strength": 3.002266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.944806, "energy": 63.847008, "activity_lines": [ 49.557982, 48.43563, 46.069344, 45.144088 ] }, { "date": "2025-08-08", "close": 46.574871, "volume": 268090, "typical_volume": 271400.4, "trend": 44.786752, "fair_value": 30.90835, "relative_strength": -2.497673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.718995, "energy": 35.028591, "activity_lines": [ 48.348399, 48.351873, 46.298656, 45.2752 ] }, { "date": "2025-08-15", "close": 47.869441, "volume": 171528, "typical_volume": 273141.85, "trend": 44.839377, "fair_value": 31.036571, "relative_strength": -0.635127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.019916, "energy": 23.626542, "activity_lines": [ 47.908311, 48.448359, 46.627135, 45.474083 ] }, { "date": "2025-08-22", "close": 51.599977, "volume": 158719, "typical_volume": 272082.9, "trend": 44.987227, "fair_value": 31.194427, "relative_strength": 7.594822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.678528, "energy": 32.383179, "activity_lines": [ 48.888956, 49.125201, 47.276625, 45.910251 ] }, { "date": "2025-08-29", "close": 51.733387, "volume": 138294, "typical_volume": 267944.25, "trend": 45.129378, "fair_value": 31.360486, "relative_strength": 7.655329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.383734, "energy": 42.459162, "activity_lines": [ 49.940753, 49.672586, 47.874771, 46.345487 ] }, { "date": "2025-09-05", "close": 51.772916, "volume": 101270, "typical_volume": 265764.75, "trend": 45.234886, "fair_value": 31.524865, "relative_strength": 6.210907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.117895, "energy": 59.803899, "activity_lines": [ 50.860787, 50.073355, 48.415093, 46.774103 ] }, { "date": "2025-09-12", "close": 51.426045, "volume": 112650, "typical_volume": 265189.15, "trend": 45.368756, "fair_value": 31.695486, "relative_strength": 3.134683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.466006, "energy": 63.994252, "activity_lines": [ 51.366096, 50.322296, 48.869656, 47.173532 ] }, { "date": "2025-09-19", "close": 50.989979, "volume": 203117, "typical_volume": 268937.05, "trend": 45.525726, "fair_value": 31.866335, "relative_strength": -0.210897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.452339, "energy": 50.347455, "activity_lines": [ 51.402638, 50.495923, 49.232271, 47.536192 ] }, { "date": "2025-09-26", "close": 49.543033, "volume": 141260, "typical_volume": 263675.0, "trend": 45.62301, "fair_value": 32.032081, "relative_strength": -2.922971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.952155, "energy": 36.69246, "activity_lines": [ 50.748829, 50.398065, 49.416108, 47.795373 ] }, { "date": "2025-10-03", "close": 47.937518, "volume": 192756, "typical_volume": 263845.85, "trend": 45.819934, "fair_value": 32.186689, "relative_strength": -7.465273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.2226, "energy": 21.433291, "activity_lines": [ 49.696978, 50.052971, 49.414875, 47.944696 ] }, { "date": "2025-10-10", "close": 46.203165, "volume": 314842, "typical_volume": 271333.65, "trend": 45.96641, "fair_value": 32.325825, "relative_strength": -8.912547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.583306, "energy": 15.090271, "activity_lines": [ 48.320067, 49.422027, 49.231783, 47.96942 ] }, { "date": "2025-10-17", "close": 47.243777, "volume": 324200, "typical_volume": 272194.6, "trend": 46.157586, "fair_value": 32.465767, "relative_strength": -9.090448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.414092, "energy": 16.8778, "activity_lines": [ 47.661343, 48.999981, 49.131164, 48.051831 ] }, { "date": "2025-10-24", "close": 47.610468, "volume": 151116, "typical_volume": 272669.45, "trend": 46.388895, "fair_value": 32.600561, "relative_strength": -10.358198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.891352, "energy": 18.399725, "activity_lines": [ 47.403667, 48.632443, 49.047842, 48.145565 ] }, { "date": "2025-10-31", "close": 45.003984, "volume": 168519, "typical_volume": 265761.5, "trend": 46.617375, "fair_value": 32.715563, "relative_strength": -16.759684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.134957, "energy": 32.705092, "activity_lines": [ 46.502465, 47.795708, 48.69187, 48.056216 ] }, { "date": "2025-11-07", "close": 46.213075, "volume": 216942, "typical_volume": 258610.65, "trend": 46.864488, "fair_value": 32.838134, "relative_strength": -11.595412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.551375, "energy": 34.499884, "activity_lines": [ 46.306896, 47.298735, 48.442201, 48.030133 ] }, { "date": "2025-11-14", "close": 48.13573, "volume": 174386, "typical_volume": 237491.5, "trend": 47.112321, "fair_value": 32.97436, "relative_strength": -7.560141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.851796, "energy": 19.760313, "activity_lines": [ 46.867174, 47.251705, 48.361648, 48.112148 ] }, { "date": "2025-11-21", "close": 48.343852, "volume": 205359, "typical_volume": 228795.0, "trend": 47.362494, "fair_value": 33.11192, "relative_strength": -4.014728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.321663, "energy": 8.955713, "activity_lines": [ 47.367989, 47.308646, 48.294989, 48.191602 ] }, { "date": "2025-11-28", "close": 49.582676, "volume": 129150, "typical_volume": 212511.4, "trend": 47.602412, "fair_value": 33.256696, "relative_strength": -6.033151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.262127, "energy": 18.880206, "activity_lines": [ 48.208407, 47.646867, 48.36203, 48.334839 ] }, { "date": "2025-12-05", "close": 51.693631, "volume": 171799, "typical_volume": 201144.55, "trend": 47.899233, "fair_value": 33.422562, "relative_strength": -2.950487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.304292, "energy": 34.372474, "activity_lines": [ 49.620997, 48.394486, 48.634615, 48.598789 ] }, { "date": "2025-12-12", "close": 55.023253, "volume": 215297, "typical_volume": 194477.75, "trend": 48.25221, "fair_value": 33.613158, "relative_strength": 5.235722, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.601946, "energy": 65.149701, "activity_lines": [ 51.697483, 49.708389, 49.225766, 49.058403 ] }, { "date": "2025-12-19", "close": 54.387146, "volume": 231538, "typical_volume": 189541.6, "trend": 48.641441, "fair_value": 33.795729, "relative_strength": 3.334542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.493551, "energy": 76.558973, "activity_lines": [ 52.974589, 50.777804, 49.730317, 49.454205 ] }, { "date": "2025-12-26", "close": 52.18065, "volume": 146483, "typical_volume": 183461.25, "trend": 48.929379, "fair_value": 33.964278, "relative_strength": -2.110027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.889888, "energy": 70.824543, "activity_lines": [ 53.099435, 51.297239, 49.990913, 49.682542 ] }, { "date": "2026-01-02", "close": 50.769288, "volume": 212422, "typical_volume": 185505.95, "trend": 49.205567, "fair_value": 34.128212, "relative_strength": -3.128668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.302325, "energy": 60.663224, "activity_lines": [ 52.498041, 51.470301, 50.090399, 49.801245 ] }, { "date": "2026-01-09", "close": 52.458947, "volume": 238623, "typical_volume": 189501.15, "trend": 49.516008, "fair_value": 34.299819, "relative_strength": -2.196437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.803774, "energy": 37.879562, "activity_lines": [ 52.380759, 51.893141, 50.336996, 50.011141 ] }, { "date": "2026-01-16", "close": 53.681465, "volume": 282800, "typical_volume": 196726.45, "trend": 49.862916, "fair_value": 34.483635, "relative_strength": 1.013781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.489339, "energy": 35.746735, "activity_lines": [ 52.619962, 52.402712, 50.695933, 50.27988 ] }, { "date": "2026-01-23", "close": 52.130955, "volume": 186976, "typical_volume": 201011.75, "trend": 50.037578, "fair_value": 34.658362, "relative_strength": -2.006433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.14691, "energy": 25.539712, "activity_lines": [ 52.43178, 52.494583, 50.897926, 50.426205 ] }, { "date": "2026-01-30", "close": 53.631769, "volume": 196886, "typical_volume": 205223.55, "trend": 50.103822, "fair_value": 34.835423, "relative_strength": 1.068541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.913295, "energy": 35.532233, "activity_lines": [ 52.894283, 52.786689, 51.241149, 50.658088 ] }, { "date": "2026-02-06", "close": 55.858144, "volume": 306285, "typical_volume": 210381.95, "trend": 50.281501, "fair_value": 35.030399, "relative_strength": 7.417574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.269323, "energy": 51.159516, "activity_lines": [ 54.002169, 53.387446, 51.785904, 51.029335 ] }, { "date": "2026-02-13", "close": 54.178424, "volume": 280041, "typical_volume": 217321.0, "trend": 50.354109, "fair_value": 35.216308, "relative_strength": 5.490449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.159037, "energy": 43.287465, "activity_lines": [ 54.210892, 53.568701, 52.147503, 51.280749 ] }, { "date": "2026-02-20", "close": 53.920005, "volume": 136650, "typical_volume": 214515.7, "trend": 50.499465, "fair_value": 35.401714, "relative_strength": 3.79557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.463513, "energy": 44.307621, "activity_lines": [ 54.218843, 53.657792, 52.462418, 51.510807 ] }, { "date": "2026-02-27", "close": 52.866453, "volume": 223312, "typical_volume": 209939.2, "trend": 50.685467, "fair_value": 35.580366, "relative_strength": 2.140918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.230196, "energy": 31.937095, "activity_lines": [ 53.859708, 53.575387, 52.648507, 51.663516 ] }, { "date": "2026-03-06", "close": 50.928315, "volume": 223063, "typical_volume": 204882.35, "trend": 50.830582, "fair_value": 35.758329, "relative_strength": -0.344706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.472188, "energy": 13.441124, "activity_lines": [ 52.805493, 53.168243, 52.618282, 51.679184 ] }, { "date": "2026-03-13", "close": 49.861492, "volume": 239561, "typical_volume": 209304.6, "trend": 50.896984, "fair_value": 35.934395, "relative_strength": -1.360742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.209652, "energy": 12.98508, "activity_lines": [ 51.575901, 52.5899, 52.468908, 51.616662 ] }, { "date": "2026-03-20", "close": 49.233363, "volume": 241346, "typical_volume": 212945.95, "trend": 50.818097, "fair_value": 36.110035, "relative_strength": -0.60348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.185538, "energy": 23.982002, "activity_lines": [ 50.536709, 51.913857, 52.248994, 51.509331 ] }, { "date": "2026-03-27", "close": 50.579354, "volume": 236938, "typical_volume": 213945.75, "trend": 50.779629, "fair_value": 36.295096, "relative_strength": 5.452551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.348646, "energy": 23.898515, "activity_lines": [ 50.275852, 51.541187, 52.13713, 51.493929 ] }, { "date": "2026-04-03", "close": 52.75288, "volume": 196733, "typical_volume": 215063.1, "trend": 50.812295, "fair_value": 36.49836, "relative_strength": 5.784859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.743668, "energy": 16.316309, "activity_lines": [ 50.962214, 51.620106, 52.211476, 51.621235 ] }, { "date": "2026-04-10", "close": 55.704091, "volume": 364170, "typical_volume": 223003.65, "trend": 50.954896, "fair_value": 36.720237, "relative_strength": 6.80449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.078577, "energy": 20.888504, "activity_lines": [ 52.639884, 52.224301, 52.544903, 51.936835 ] }, { "date": "2026-04-17", "close": 54.946347, "volume": 353466, "typical_volume": 234219.45, "trend": 51.086775, "fair_value": 36.930607, "relative_strength": -0.616768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.46142, "energy": 31.797408, "activity_lines": [ 53.746587, 52.653045, 52.771116, 52.194348 ] }, { "date": "2026-04-24", "close": 52.274306, "volume": 217520, "typical_volume": 236505.5, "trend": 51.177817, "fair_value": 37.124459, "relative_strength": -7.320994, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.784397, "energy": 29.21742, "activity_lines": [ 53.62362, 52.612542, 52.717307, 52.270963 ] }, { "date": "2026-05-01", "close": 52.992168, "volume": 203948, "typical_volume": 235938.05, "trend": 51.346306, "fair_value": 37.333467, "relative_strength": -7.302825, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.284683, "energy": 30.713974, "activity_lines": [ 53.537211, 52.73718, 52.729101, 52.388018 ] }, { "date": "2026-05-08", "close": 53.480713, "volume": 160839, "typical_volume": 232403.1, "trend": 51.588891, "fair_value": 37.546827, "relative_strength": -11.067057, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.264847, "energy": 27.848912, "activity_lines": [ 53.452796, 52.967514, 52.797095, 52.525721 ] }, { "date": "2026-05-15", "close": 52.274306, "volume": 195922, "typical_volume": 234875.05, "trend": 51.756575, "fair_value": 37.747694, "relative_strength": -12.556877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.799815, "energy": 11.60116, "activity_lines": [ 52.917723, 52.967333, 52.754509, 52.569942 ] }, { "date": "2026-05-22", "close": 54.417921, "volume": 163156, "typical_volume": 232411.75, "trend": 51.98349, "fair_value": 37.957971, "relative_strength": -9.891979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.963294, "energy": 18.97705, "activity_lines": [ 53.325841, 53.332427, 52.915631, 52.741641 ] }, { "date": "2026-05-29", "close": 55.69412, "volume": 149260, "typical_volume": 227943.6, "trend": 52.339828, "fair_value": 38.17228, "relative_strength": -10.193492, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.575052, "energy": 32.901774, "activity_lines": [ 54.194586, 53.846713, 53.180921, 52.981037 ] }, { "date": "2026-06-05", "close": 55.17, "volume": 396493, "typical_volume": 233628.25, "trend": 52.638392, "fair_value": 38.379513, "relative_strength": -6.795977, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.76218, "energy": 41.098981, "activity_lines": [ 54.660638, 54.148237, 53.38089, 53.163629 ] }, { "date": "2026-06-12", "close": 56.63, "volume": 476954, "typical_volume": 248127.15, "trend": 52.921534, "fair_value": 38.595982, "relative_strength": -6.409923, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.176585, "energy": 59.46053, "activity_lines": [ 55.468167, 54.631749, 53.712818, 53.421152 ] }, { "date": "2026-06-19", "close": 55.43, "volume": 198903, "typical_volume": 248228.0, "trend": 53.157739, "fair_value": 38.806843, "relative_strength": -10.622088, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.972853, "energy": 53.369875, "activity_lines": [ 55.665744, 54.826586, 53.909036, 53.582988 ] }, { "date": "2026-06-26", "close": 59.54, "volume": 403665, "typical_volume": 253097.0, "trend": 53.48965, "fair_value": 39.043867, "relative_strength": 0.564745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.598977, "energy": 64.954406, "activity_lines": [ 57.022941, 55.773679, 54.48812, 53.994747 ] }, { "date": "2026-07-03", "close": 58.12, "volume": 191412, "typical_volume": 248665.55, "trend": 53.703862, "fair_value": 39.273811, "relative_strength": -2.410769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.403476, "energy": 62.509455, "activity_lines": [ 57.565333, 56.379069, 54.914433, 54.293479 ] }, { "date": "2026-07-10", "close": 56.67, "volume": 311848, "typical_volume": 257425.45, "trend": 53.758754, "fair_value": 39.487777, "relative_strength": -6.249659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.475722, "energy": 49.626449, "activity_lines": [ 57.462667, 56.614538, 55.183881, 54.484843 ] }, { "date": "2026-07-17", "close": 57.25, "volume": 403501, "typical_volume": 266434.9, "trend": 53.854183, "fair_value": 39.69283, "relative_strength": -0.935739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.287221, "energy": 43.93258, "activity_lines": [ 57.453333, 56.888591, 55.495473, 54.710085 ] }, { "date": "2026-07-24", "close": 58.045, "volume": 380195, "typical_volume": 274291.5, "trend": 54.049661, "fair_value": 39.904451, "relative_strength": 2.140053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.681912, "energy": 36.720486, "activity_lines": [ 57.667667, 57.238657, 55.861904, 54.98046 ] }, { "date": "2026-07-31", "close": 58.89, "volume": 291300, "typical_volume": 276878.45, "trend": 54.320351, "fair_value": 40.120385, "relative_strength": 3.062791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.382274, "energy": 37.580373, "activity_lines": [ 57.989333, 57.637439, 56.274923, 55.29274 ] }, { "date": "2026-08-07", "close": 59.66, "volume": 312975, "typical_volume": 280459.9, "trend": 54.560386, "fair_value": 40.34107, "relative_strength": -0.676141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.261252, "energy": 42.725067, "activity_lines": [ 58.611, 58.094909, 56.718282, 55.637233 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }