{ "ticker": { "uuid": "974a8461-8200-42c7-b076-7af3f2a01ad9", "symbol": "300545", "name": "Shenzhen Liande Automation Equipment co.,ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.53, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.962, "architecture_energy": 69.435, "architecture_maturity": 12.255, "architecture_confidence": 77.339, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.81, "rotation_up": 10.81, "upward_expansion": 16.69, "deceleration": 35.32, "rotation_down": 74.31, "downward_expansion": 87.69 }, "activity_lines": [ 27.091333, 30.459091, 32.307109, 32.602981 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 28.68, "trend_reference": 32.897144, "distance_from_trend": -0.128192, "trend_direction": "Improving", "fair_value": 29.539827, "distance_from_fair_value": -0.029107, "fair_value_direction": "Weakening", "relative_strength": -14.915885, "relative_strength_direction": "Weakening", "price_momentum": -0.059864, "excess_performance": -0.067264, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.128192, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.016405, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.029107, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.232713, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.149159, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.037045, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.059864, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.970841, "read": "Supply-led" } ], "volume": { "latest": 33685648, "relative_activity": 0.824191, "balance": 0.970841, "dry_up": 0.950436, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.170832, "annualized_volatility": 0.643663, "from_high_reference": -0.34069, "from_low_reference": 0.274667 }, "levels": { "trend_reference": 32.897144, "fair_value_reference": 29.539827, "structural_low": 22.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.040299, "positive_rate": 0.588235, "directional_follow_through": 0.411765, "median_excess_return": 0.005809, "regime_survival": 0.764706, "best_return": 0.222884, "worst_return": -0.236343, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.176668, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.093238, "regime_survival": 0.333333, "best_return": 0.419159, "worst_return": -0.304478, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.173141, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.131507, "regime_survival": 0.0, "best_return": 0.704295, "worst_return": -0.012943, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.166799, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.114998, "regime_survival": 0.0, "best_return": 0.286434, "worst_return": -0.005971, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": 0.054313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": 0.071561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.165138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.025528, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.045992, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.277487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.093903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.107721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.027995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.099026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-05-15", "tenure": "Established", "return": 0.057482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": -0.097501, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.007654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.580488, "volume": 31899804, "typical_volume": 40194373.9, "trend": 22.169677, "fair_value": 22.369601, "relative_strength": 17.655873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.52794, "energy": 21.533571, "activity_lines": [ 25.806004, 26.085614, 25.297811, 24.036855 ] }, { "date": "2023-08-04", "close": 23.521441, "volume": 17851641, "typical_volume": 39631662.3, "trend": 22.436384, "fair_value": 22.321182, "relative_strength": 15.141853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.38976, "energy": 13.255055, "activity_lines": [ 24.885486, 25.584598, 25.242641, 24.124065 ] }, { "date": "2023-08-11", "close": 22.537279, "volume": 16015883, "typical_volume": 39445345.5, "trend": 22.628454, "fair_value": 22.282262, "relative_strength": 14.088628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.894126, "energy": 13.701376, "activity_lines": [ 23.890828, 24.950262, 25.076417, 24.130574 ] }, { "date": "2023-08-18", "close": 22.340446, "volume": 12489912, "typical_volume": 38844344.55, "trend": 22.81527, "fair_value": 22.233521, "relative_strength": 16.205488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.168771, "energy": 23.609693, "activity_lines": [ 23.047074, 24.371933, 24.881329, 24.111993 ] }, { "date": "2023-08-25", "close": 24.397345, "volume": 30038333, "typical_volume": 39581645.85, "trend": 23.046139, "fair_value": 22.196965, "relative_strength": 30.035951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.493773, "energy": 18.422149, "activity_lines": [ 23.305581, 24.252582, 24.874917, 24.214063 ] }, { "date": "2023-09-01", "close": 25.096098, "volume": 38581280, "typical_volume": 40736480.35, "trend": 23.249644, "fair_value": 22.153078, "relative_strength": 28.588791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.61377, "energy": 13.458922, "activity_lines": [ 23.91248, 24.277097, 24.918786, 24.346318 ] }, { "date": "2023-09-08", "close": 27.152994, "volume": 58331358, "typical_volume": 42190639.8, "trend": 23.499488, "fair_value": 22.118941, "relative_strength": 40.13538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.781324, "energy": 21.861508, "activity_lines": [ 25.103971, 24.681139, 25.139188, 24.598147 ] }, { "date": "2023-09-15", "close": 23.806847, "volume": 35050927, "typical_volume": 40000381.5, "trend": 23.640736, "fair_value": 22.058979, "relative_strength": 23.76901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.332055, "energy": 17.026204, "activity_lines": [ 24.937976, 24.480013, 25.005404, 24.617977 ] }, { "date": "2023-09-22", "close": 24.653225, "volume": 19997726, "typical_volume": 39472421.1, "trend": 23.814772, "fair_value": 21.99026, "relative_strength": 26.724698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.600193, "energy": 18.924702, "activity_lines": [ 24.969469, 24.46874, 24.956747, 24.683299 ] }, { "date": "2023-09-29", "close": 28.914639, "volume": 30669209, "typical_volume": 38963139.75, "trend": 24.135757, "fair_value": 21.982848, "relative_strength": 47.668957, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.021971, "energy": 39.108106, "activity_lines": [ 26.267248, 25.303845, 25.31004, 25.012322 ] }, { "date": "2023-10-13", "close": 30.508982, "volume": 103663810, "typical_volume": 39652950.4, "trend": 24.498122, "fair_value": 21.978346, "relative_strength": 54.567644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.322192, "energy": 64.678759, "activity_lines": [ 27.795322, 26.37819, 25.784773, 25.423498 ] }, { "date": "2023-10-20", "close": 26.208199, "volume": 47869782, "typical_volume": 38607946.3, "trend": 24.708957, "fair_value": 21.950274, "relative_strength": 38.07571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.254419, "energy": 54.944971, "activity_lines": [ 27.528942, 26.544603, 25.825079, 25.533826 ] }, { "date": "2023-10-27", "close": 28.698124, "volume": 54466409, "typical_volume": 38191251.1, "trend": 24.985142, "fair_value": 21.940474, "relative_strength": 46.075227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.025496, "energy": 60.245962, "activity_lines": [ 28.155524, 27.114879, 26.101675, 25.791191 ] }, { "date": "2023-11-03", "close": 30.203892, "volume": 101698937, "typical_volume": 40122672.9, "trend": 25.297793, "fair_value": 21.934391, "relative_strength": 50.367904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.339427, "energy": 58.640383, "activity_lines": [ 28.957944, 27.846916, 26.516382, 26.127885 ] }, { "date": "2023-11-10", "close": 29.879118, "volume": 63476474, "typical_volume": 41213886.15, "trend": 25.594389, "fair_value": 21.929976, "relative_strength": 45.084363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.457777, "energy": 39.902002, "activity_lines": [ 29.282061, 28.376931, 26.884973, 26.423454 ] }, { "date": "2023-11-17", "close": 33.166214, "volume": 72814542, "typical_volume": 43634709.9, "trend": 25.998921, "fair_value": 21.946381, "relative_strength": 58.622653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.267836, "energy": 61.756667, "activity_lines": [ 30.637578, 29.404931, 27.544923, 26.911959 ] }, { "date": "2023-11-24", "close": 30.184208, "volume": 65201544, "typical_volume": 45073421.5, "trend": 26.348499, "fair_value": 21.964478, "relative_strength": 44.463075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.832349, "energy": 47.883514, "activity_lines": [ 30.821944, 29.74402, 27.883896, 27.181978 ] }, { "date": "2023-12-01", "close": 31.542349, "volume": 59137008, "typical_volume": 46784091.7, "trend": 26.574714, "fair_value": 21.983846, "relative_strength": 50.610494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.317007, "energy": 42.083739, "activity_lines": [ 31.193956, 30.274929, 28.338625, 27.517065 ] }, { "date": "2023-12-08", "close": 32.477299, "volume": 45521963, "typical_volume": 47505156.15, "trend": 26.862815, "fair_value": 22.009519, "relative_strength": 55.253215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.746601, "energy": 44.115257, "activity_lines": [ 31.688004, 30.835185, 28.854981, 27.897877 ] }, { "date": "2023-12-15", "close": 31.010902, "volume": 40100991, "typical_volume": 47243876.65, "trend": 27.145501, "fair_value": 22.030728, "relative_strength": 48.618997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.571719, "energy": 34.793586, "activity_lines": [ 31.541692, 30.986566, 29.213169, 28.165495 ] }, { "date": "2023-12-22", "close": 30.932169, "volume": 34788400, "typical_volume": 47388306.45, "trend": 27.333402, "fair_value": 22.042873, "relative_strength": 48.436553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.901481, "energy": 31.950453, "activity_lines": [ 31.293684, 31.085519, 29.540613, 28.409796 ] }, { "date": "2023-12-29", "close": 34.002754, "volume": 54087136, "typical_volume": 49200081.2, "trend": 27.599146, "fair_value": 22.069702, "relative_strength": 55.204709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.069414, "energy": 37.217941, "activity_lines": [ 32.21814, 31.735066, 30.125486, 28.840077 ] }, { "date": "2024-01-05", "close": 28.501293, "volume": 37424804, "typical_volume": 50270527.25, "trend": 27.629655, "fair_value": 22.072137, "relative_strength": 34.019037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.216176, "energy": 20.215868, "activity_lines": [ 31.054206, 31.242628, 30.136499, 28.89828 ] }, { "date": "2024-01-12", "close": 28.383196, "volume": 26851217, "typical_volume": 50988592.5, "trend": 27.675254, "fair_value": 22.06363, "relative_strength": 33.327471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.336164, "energy": 13.251168, "activity_lines": [ 30.053644, 30.732296, 30.107865, 28.946896 ] }, { "date": "2024-01-19", "close": 27.221886, "volume": 17907800, "typical_volume": 50382065.85, "trend": 27.738569, "fair_value": 22.064738, "relative_strength": 29.213735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.023216, "energy": 11.36004, "activity_lines": [ 28.938918, 30.043921, 29.939855, 28.917646 ] }, { "date": "2024-01-26", "close": 26.700277, "volume": 22797977, "typical_volume": 49592900.7, "trend": 27.781872, "fair_value": 22.065251, "relative_strength": 25.479842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.41717, "energy": 17.504508, "activity_lines": [ 27.902924, 29.309021, 29.708718, 28.85066 ] }, { "date": "2024-02-02", "close": 22.694744, "volume": 21357340, "typical_volume": 47744199.8, "trend": 27.627358, "fair_value": 22.059582, "relative_strength": 14.775034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.777638, "energy": 50.559467, "activity_lines": [ 25.813878, 27.963405, 29.088462, 28.522458 ] }, { "date": "2024-02-09", "close": 23.747795, "volume": 27160447, "typical_volume": 47349675.8, "trend": 27.559451, "fair_value": 22.063038, "relative_strength": 8.735334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.311125, "energy": 53.422133, "activity_lines": [ 24.829717, 26.945424, 28.589727, 28.272163 ] }, { "date": "2024-02-23", "close": 25.883425, "volume": 30573333, "typical_volume": 47878456.15, "trend": 27.469236, "fair_value": 22.082746, "relative_strength": 14.18699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.610383, "energy": 51.024174, "activity_lines": [ 24.874332, 26.457459, 28.294666, 28.164033 ] }, { "date": "2024-03-01", "close": 27.064419, "volume": 35356112, "typical_volume": 48112801.3, "trend": 27.500402, "fair_value": 22.107212, "relative_strength": 13.725276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.554975, "energy": 42.360601, "activity_lines": [ 25.479263, 26.304109, 28.106223, 28.137915 ] }, { "date": "2024-03-08", "close": 26.818378, "volume": 25196012, "typical_volume": 44189411.4, "trend": 27.608331, "fair_value": 22.146784, "relative_strength": 12.441031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.26646, "energy": 21.522304, "activity_lines": [ 26.012678, 26.177779, 27.903157, 28.093914 ] }, { "date": "2024-03-15", "close": 27.51713, "volume": 22999329, "typical_volume": 42945888.75, "trend": 27.741521, "fair_value": 22.187649, "relative_strength": 11.406147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.959495, "energy": 9.483657, "activity_lines": [ 26.771138, 26.25329, 27.784214, 28.08803 ] }, { "date": "2024-03-22", "close": 28.688284, "volume": 28725575, "typical_volume": 41658847.05, "trend": 27.946554, "fair_value": 22.226712, "relative_strength": 15.610655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.385792, "energy": 11.239774, "activity_lines": [ 27.598489, 26.659659, 27.770577, 28.149111 ] }, { "date": "2024-03-29", "close": 26.798695, "volume": 22579536, "typical_volume": 37702877.0, "trend": 28.095163, "fair_value": 22.259972, "relative_strength": 9.009042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.753108, "energy": 18.10473, "activity_lines": [ 27.466612, 26.719067, 27.577025, 28.075056 ] }, { "date": "2024-04-05", "close": 26.277092, "volume": 16328183, "typical_volume": 35345462.45, "trend": 28.157821, "fair_value": 22.282703, "relative_strength": 4.508241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.976686, "energy": 18.123685, "activity_lines": [ 27.099849, 26.712447, 27.350012, 27.957761 ] }, { "date": "2024-04-12", "close": 24.220194, "volume": 17516883, "typical_volume": 32580579.5, "trend": 28.128624, "fair_value": 22.300622, "relative_strength": -0.981728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.382222, "energy": 32.566136, "activity_lines": [ 26.099941, 26.349023, 26.944257, 27.703721 ] }, { "date": "2024-04-19", "close": 22.616011, "volume": 25175629, "typical_volume": 30579283.75, "trend": 27.977391, "fair_value": 22.302946, "relative_strength": -8.504578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.825413, "energy": 63.607462, "activity_lines": [ 24.738519, 25.739022, 26.428322, 27.348068 ] }, { "date": "2024-04-26", "close": 24.20051, "volume": 18444781, "typical_volume": 28544672.4, "trend": 27.990513, "fair_value": 22.313116, "relative_strength": -4.536561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.578485, "energy": 62.641167, "activity_lines": [ 24.232004, 25.418544, 26.099331, 27.104398 ] }, { "date": "2024-05-03", "close": 24.44655, "volume": 6506100, "typical_volume": 26593879.25, "trend": 27.983624, "fair_value": 22.3253, "relative_strength": -5.369059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.21849, "energy": 64.565737, "activity_lines": [ 24.106687, 25.134568, 25.828734, 26.875756 ] }, { "date": "2024-05-10", "close": 23.373816, "volume": 15643044, "typical_volume": 25370981.9, "trend": 27.79893, "fair_value": 22.328545, "relative_strength": -11.000391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579472, "energy": 67.278818, "activity_lines": [ 23.780602, 24.681676, 25.494213, 26.578349 ] }, { "date": "2024-05-17", "close": 23.442705, "volume": 14133393, "typical_volume": 24338231.55, "trend": 27.563388, "fair_value": 22.328546, "relative_strength": -10.717353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.824336, "energy": 60.120313, "activity_lines": [ 23.671031, 24.30841, 25.20262, 26.297302 ] }, { "date": "2024-05-24", "close": 23.295084, "volume": 20441786, "typical_volume": 22655964.05, "trend": 27.466284, "fair_value": 22.332412, "relative_strength": -8.873308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.228508, "energy": 56.035384, "activity_lines": [ 23.564087, 23.96968, 24.932632, 26.021927 ] }, { "date": "2024-05-31", "close": 24.330833, "volume": 21652900, "typical_volume": 21867368.85, "trend": 27.320707, "fair_value": 22.355788, "relative_strength": -4.424976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.348831, "energy": 44.12161, "activity_lines": [ 23.75712, 23.896033, 24.812276, 25.81964 ] }, { "date": "2024-06-07", "close": 23.221737, "volume": 32526319, "typical_volume": 22151123.95, "trend": 27.087969, "fair_value": 22.376992, "relative_strength": -7.790559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.840334, "energy": 40.719956, "activity_lines": [ 23.571766, 23.699958, 24.606151, 25.555191 ] }, { "date": "2024-06-14", "close": 24.548693, "volume": 23308561, "typical_volume": 22421162.0, "trend": 26.910288, "fair_value": 22.400453, "relative_strength": -2.585154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.420777, "energy": 27.819265, "activity_lines": [ 23.910386, 23.810183, 24.550981, 25.391366 ] }, { "date": "2024-06-21", "close": 24.291222, "volume": 24106440, "typical_volume": 22486585.15, "trend": 26.614455, "fair_value": 22.427262, "relative_strength": -1.736723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.842925, "energy": 21.614881, "activity_lines": [ 24.084856, 23.905021, 24.484019, 25.222394 ] }, { "date": "2024-06-28", "close": 24.311026, "volume": 21806712, "typical_volume": 22509053.75, "trend": 26.418682, "fair_value": 22.449012, "relative_strength": 0.38608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.925652, "energy": 19.099887, "activity_lines": [ 24.20936, 24.002168, 24.430415, 25.073786 ] }, { "date": "2024-07-05", "close": 22.904848, "volume": 17748660, "typical_volume": 22038464.4, "trend": 26.130766, "fair_value": 22.465809, "relative_strength": -3.98204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.019852, "energy": 26.772202, "activity_lines": [ 23.797409, 23.812828, 24.235193, 24.847087 ] }, { "date": "2024-07-12", "close": 23.439594, "volume": 19674243, "typical_volume": 21493509.9, "trend": 25.829509, "fair_value": 22.481765, "relative_strength": -3.613704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.700421, "energy": 27.371865, "activity_lines": [ 23.658772, 23.744272, 24.094913, 24.673463 ] }, { "date": "2024-07-19", "close": 22.875141, "volume": 22973010, "typical_volume": 20874354.8, "trend": 25.558317, "fair_value": 22.481107, "relative_strength": -6.585699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.652124, "energy": 33.231455, "activity_lines": [ 23.31746, 23.591397, 23.912513, 24.482859 ] }, { "date": "2024-07-26", "close": 21.617502, "volume": 13616171, "typical_volume": 20295362.75, "trend": 25.247828, "fair_value": 22.475965, "relative_strength": -8.536695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.92077, "energy": 55.050807, "activity_lines": [ 22.668505, 23.218927, 23.630287, 24.228613 ] }, { "date": "2024-08-02", "close": 22.597866, "volume": 14617588, "typical_volume": 19876275.7, "trend": 24.867665, "fair_value": 22.475914, "relative_strength": -4.052093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.730295, "energy": 47.169876, "activity_lines": [ 22.524586, 23.05789, 23.466195, 24.057647 ] }, { "date": "2024-08-09", "close": 21.884876, "volume": 13085158, "typical_volume": 19094254.85, "trend": 24.647118, "fair_value": 22.461122, "relative_strength": -5.628136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.479228, "energy": 53.00072, "activity_lines": [ 22.257215, 22.779896, 23.257624, 23.865209 ] }, { "date": "2024-08-16", "close": 22.63748, "volume": 18373936, "typical_volume": 18883974.85, "trend": 24.455594, "fair_value": 22.467604, "relative_strength": -2.29073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.14389, "energy": 40.463711, "activity_lines": [ 22.30871, 22.68321, 23.153127, 23.735555 ] }, { "date": "2024-08-23", "close": 21.2313, "volume": 16428900, "typical_volume": 18889010.7, "trend": 24.255908, "fair_value": 22.425455, "relative_strength": -6.808377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.928514, "energy": 38.058493, "activity_lines": [ 21.944952, 22.341478, 22.934523, 23.527536 ] }, { "date": "2024-08-30", "close": 24.261513, "volume": 45995633, "typical_volume": 20312948.2, "trend": 24.174615, "fair_value": 22.386343, "relative_strength": 3.81558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.763234, "energy": 17.509125, "activity_lines": [ 22.700855, 22.61101, 23.028539, 23.527898 ] }, { "date": "2024-09-06", "close": 23.281149, "volume": 38947211, "typical_volume": 21001527.3, "trend": 24.194162, "fair_value": 22.359468, "relative_strength": 1.96928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.673582, "energy": 14.114506, "activity_lines": [ 22.953702, 22.702835, 23.02899, 23.470255 ] }, { "date": "2024-09-13", "close": 22.469133, "volume": 17836750, "typical_volume": 20971125.75, "trend": 24.15154, "fair_value": 22.33756, "relative_strength": -0.057263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.127471, "energy": 15.255227, "activity_lines": [ 22.890325, 22.665745, 22.948938, 23.358963 ] }, { "date": "2024-09-20", "close": 22.45923, "volume": 8382000, "typical_volume": 21064920.75, "trend": 24.0374, "fair_value": 22.32331, "relative_strength": -1.329007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.458302, "energy": 17.374573, "activity_lines": [ 22.784697, 22.634777, 22.876189, 23.249781 ] }, { "date": "2024-09-27", "close": 24.895283, "volume": 24510516, "typical_volume": 21508294.35, "trend": 23.965096, "fair_value": 22.326748, "relative_strength": -7.346689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.629579, "energy": 6.352397, "activity_lines": [ 23.50297, 23.064552, 23.044907, 23.305129 ] }, { "date": "2024-10-04", "close": 28.470144, "volume": 13528769, "typical_volume": 21478063.15, "trend": 24.020155, "fair_value": 22.340984, "relative_strength": -4.438046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.763493, "energy": 48.087635, "activity_lines": [ 25.168597, 24.107572, 23.546844, 23.595777 ] }, { "date": "2024-10-11", "close": 26.984745, "volume": 44120738, "typical_volume": 22662010.75, "trend": 24.002409, "fair_value": 22.355745, "relative_strength": -5.086538, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.97396, "energy": 53.48114, "activity_lines": [ 26.058516, 24.755926, 23.883374, 23.787041 ] }, { "date": "2024-10-18", "close": 29.688169, "volume": 39232366, "typical_volume": 23540984.05, "trend": 24.035738, "fair_value": 22.401961, "relative_strength": 1.54185, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.807786, "energy": 78.367963, "activity_lines": [ 27.60267, 25.816051, 24.459802, 24.153864 ] }, { "date": "2024-10-25", "close": 30.995321, "volume": 54731167, "typical_volume": 24651226.45, "trend": 24.175626, "fair_value": 22.460889, "relative_strength": 3.268824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.175067, "energy": 83.560602, "activity_lines": [ 29.101272, 26.971961, 25.135211, 24.602869 ] }, { "date": "2024-11-01", "close": 30.39126, "volume": 48345730, "typical_volume": 25903084.9, "trend": 24.312765, "fair_value": 22.512805, "relative_strength": 2.869158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.463385, "energy": 79.725535, "activity_lines": [ 29.829448, 27.866081, 25.716073, 25.003878 ] }, { "date": "2024-11-08", "close": 36.124897, "volume": 58815470, "typical_volume": 27638536.4, "trend": 24.709588, "fair_value": 22.596767, "relative_strength": 14.406696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.730401, "energy": 90.736603, "activity_lines": [ 32.102438, 29.636136, 26.815173, 25.765951 ] }, { "date": "2024-11-15", "close": 33.124393, "volume": 45846033, "typical_volume": 28840502.45, "trend": 25.059867, "fair_value": 22.664822, "relative_strength": 8.867593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.236599, "energy": 78.322799, "activity_lines": [ 32.864943, 30.644947, 27.572161, 26.308842 ] }, { "date": "2024-11-22", "close": 36.194218, "volume": 56547813, "typical_volume": 30780460.1, "trend": 25.459658, "fair_value": 22.76122, "relative_strength": 22.372835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.778185, "energy": 74.839124, "activity_lines": [ 34.241413, 32.03294, 28.579544, 27.027187 ] }, { "date": "2024-11-29", "close": 33.748264, "volume": 43279283, "typical_volume": 31960712.1, "trend": 25.769715, "fair_value": 22.843634, "relative_strength": 12.157122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.612351, "energy": 61.514128, "activity_lines": [ 34.368828, 32.726667, 29.290697, 27.561936 ] }, { "date": "2024-12-06", "close": 33.966118, "volume": 22905296, "typical_volume": 31957326.4, "trend": 26.122791, "fair_value": 22.904716, "relative_strength": 11.07559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.540845, "energy": 53.339645, "activity_lines": [ 34.385332, 33.254748, 29.973509, 28.090736 ] }, { "date": "2024-12-13", "close": 32.728287, "volume": 23113000, "typical_volume": 32432167.85, "trend": 26.432311, "fair_value": 22.963012, "relative_strength": 8.062149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.948768, "energy": 46.368964, "activity_lines": [ 33.750902, 33.392845, 30.485618, 28.516897 ] }, { "date": "2024-12-20", "close": 32.678772, "volume": 17602344, "typical_volume": 32581405.65, "trend": 26.7451, "fair_value": 23.022309, "relative_strength": 8.745781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.751712, "energy": 33.604968, "activity_lines": [ 33.326407, 33.444519, 30.940102, 28.919895 ] }, { "date": "2024-12-27", "close": 31.96578, "volume": 16476251, "typical_volume": 32750960.3, "trend": 26.999599, "fair_value": 23.080928, "relative_strength": 6.497957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.27938, "energy": 27.366791, "activity_lines": [ 32.693957, 33.26303, 31.278679, 29.256713 ] }, { "date": "2025-01-03", "close": 28.737516, "volume": 14235307, "typical_volume": 32544028.85, "trend": 27.183458, "fair_value": 23.104726, "relative_strength": 3.593791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.084992, "energy": 18.61101, "activity_lines": [ 31.267314, 32.453173, 31.261797, 29.368836 ] }, { "date": "2025-01-10", "close": 28.806835, "volume": 15653624, "typical_volume": 32505265.05, "trend": 27.325396, "fair_value": 23.128278, "relative_strength": 5.050071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.502642, "energy": 19.163615, "activity_lines": [ 30.197827, 31.69697, 31.22247, 29.47357 ] }, { "date": "2025-01-17", "close": 31.312208, "volume": 21535340, "typical_volume": 31282250.4, "trend": 27.559429, "fair_value": 23.175236, "relative_strength": 10.136128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.284399, "energy": 19.035527, "activity_lines": [ 30.307417, 31.425097, 31.385675, 29.730784 ] }, { "date": "2025-01-24", "close": 32.193542, "volume": 15564661, "typical_volume": 30113122.9, "trend": 27.822179, "fair_value": 23.236696, "relative_strength": 11.767461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.464506, "energy": 16.200941, "activity_lines": [ 30.805191, 31.40097, 31.599242, 30.029759 ] }, { "date": "2025-01-31", "close": 31.322107, "volume": 3007500, "typical_volume": 29371660.4, "trend": 28.102755, "fair_value": 23.293073, "relative_strength": 10.177357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.420455, "energy": 10.064549, "activity_lines": [ 31.044834, 31.235325, 31.687376, 30.255561 ] }, { "date": "2025-02-07", "close": 32.470818, "volume": 12823635, "typical_volume": 29593742.15, "trend": 28.403796, "fair_value": 23.35449, "relative_strength": 9.492548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.103309, "energy": 23.460392, "activity_lines": [ 31.710293, 31.367121, 31.842753, 30.537371 ] }, { "date": "2025-02-14", "close": 31.114155, "volume": 19894387, "typical_volume": 29362935.7, "trend": 28.678429, "fair_value": 23.412296, "relative_strength": 3.081893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.991925, "energy": 21.944652, "activity_lines": [ 31.674644, 31.275477, 31.82125, 30.712233 ] }, { "date": "2025-02-21", "close": 32.688675, "volume": 36132901, "typical_volume": 30493142.3, "trend": 29.047468, "fair_value": 23.485657, "relative_strength": 5.827712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.938215, "energy": 25.850096, "activity_lines": [ 32.010014, 31.521963, 31.920088, 30.970959 ] }, { "date": "2025-02-28", "close": 31.896461, "volume": 44791862, "typical_volume": 30526698.5, "trend": 29.357422, "fair_value": 23.563923, "relative_strength": 6.861768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.553111, "energy": 23.258868, "activity_lines": [ 31.989548, 31.62513, 31.923389, 31.154765 ] }, { "date": "2025-03-07", "close": 33.649235, "volume": 28498852, "typical_volume": 29990022.8, "trend": 29.749567, "fair_value": 23.652232, "relative_strength": 10.135802, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.484198, "energy": 29.920756, "activity_lines": [ 32.573145, 32.061207, 32.070231, 31.431656 ] }, { "date": "2025-03-14", "close": 34.253296, "volume": 41348407, "typical_volume": 29320884.8, "trend": 30.136761, "fair_value": 23.743848, "relative_strength": 10.544368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.61379, "energy": 46.440274, "activity_lines": [ 33.202954, 32.576506, 32.255741, 31.722219 ] }, { "date": "2025-03-21", "close": 33.461082, "volume": 40861237, "typical_volume": 28946660.15, "trend": 30.54442, "fair_value": 23.821973, "relative_strength": 10.825977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.193117, "energy": 42.100749, "activity_lines": [ 33.44986, 32.847478, 32.350288, 31.936691 ] }, { "date": "2025-03-28", "close": 36.431885, "volume": 43686720, "typical_volume": 28190222.65, "trend": 30.950099, "fair_value": 23.924226, "relative_strength": 21.096727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.342416, "energy": 62.515031, "activity_lines": [ 34.530571, 33.573974, 32.71315, 32.316528 ] }, { "date": "2025-04-04", "close": 31.995489, "volume": 32671301, "typical_volume": 27531486.05, "trend": 31.240577, "fair_value": 24.00702, "relative_strength": 8.583636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.144524, "energy": 34.425393, "activity_lines": [ 33.882937, 33.400767, 32.652036, 32.383972 ] }, { "date": "2025-04-11", "close": 27.935398, "volume": 40846991, "typical_volume": 26746444.95, "trend": 31.422786, "fair_value": 24.068433, "relative_strength": -0.219283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.60673, "energy": 6.140387, "activity_lines": [ 31.875337, 32.492963, 32.209623, 32.170735 ] }, { "date": "2025-04-18", "close": 29.094009, "volume": 27671397, "typical_volume": 25966050.65, "trend": 31.643945, "fair_value": 24.138969, "relative_strength": 4.102194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.552096, "energy": 23.14621, "activity_lines": [ 30.634864, 31.857392, 31.916881, 32.020491 ] }, { "date": "2025-04-25", "close": 28.895958, "volume": 26732832, "typical_volume": 26157427.45, "trend": 31.777301, "fair_value": 24.211562, "relative_strength": 1.737581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.90699, "energy": 33.763573, "activity_lines": [ 29.672326, 31.247209, 31.627441, 31.843202 ] }, { "date": "2025-05-02", "close": 28.351311, "volume": 11212367, "typical_volume": 25562395.8, "trend": 31.77334, "fair_value": 24.287006, "relative_strength": -0.216508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.963691, "energy": 59.64664, "activity_lines": [ 28.83258, 30.578329, 31.310273, 31.62217 ] }, { "date": "2025-05-09", "close": 29.717878, "volume": 18369530, "typical_volume": 25600755.1, "trend": 31.864445, "fair_value": 24.379183, "relative_strength": 1.884926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.38227, "energy": 57.287042, "activity_lines": [ 28.987062, 30.236777, 31.144097, 31.48956 ] }, { "date": "2025-05-16", "close": 29.371284, "volume": 17236981, "typical_volume": 25638791.6, "trend": 31.853882, "fair_value": 24.475166, "relative_strength": -0.13929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.061967, "energy": 43.097625, "activity_lines": [ 29.177853, 29.871819, 30.959011, 31.328711 ] }, { "date": "2025-05-23", "close": 28.014622, "volume": 14854472, "typical_volume": 25669749.85, "trend": 31.754525, "fair_value": 24.568731, "relative_strength": -4.49459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.574817, "energy": 38.562148, "activity_lines": [ 28.820697, 29.337976, 30.657075, 31.081016 ] }, { "date": "2025-05-30", "close": 28.38102, "volume": 11803202, "typical_volume": 25477228.75, "trend": 31.687517, "fair_value": 24.662887, "relative_strength": -2.508977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.137976, "energy": 33.835855, "activity_lines": [ 28.657634, 28.984181, 30.393475, 30.863371 ] }, { "date": "2025-06-06", "close": 29.000372, "volume": 21122344, "typical_volume": 25456578.95, "trend": 31.450033, "fair_value": 24.746949, "relative_strength": -2.001215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.271231, "energy": 31.939424, "activity_lines": [ 28.73535, 28.835361, 30.19089, 30.690007 ] }, { "date": "2025-06-13", "close": 27.723877, "volume": 16650706, "typical_volume": 25510881.2, "trend": 31.270016, "fair_value": 24.825968, "relative_strength": -5.798146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.196312, "energy": 38.84485, "activity_lines": [ 28.344297, 28.589568, 29.877742, 30.44961 ] }, { "date": "2025-06-20", "close": 28.043001, "volume": 11296043, "typical_volume": 25925308.35, "trend": 30.998309, "fair_value": 24.911553, "relative_strength": -3.677228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.236907, "energy": 34.695131, "activity_lines": [ 28.192553, 28.479464, 29.616271, 30.241415 ] }, { "date": "2025-06-27", "close": 30.885197, "volume": 62181288, "typical_volume": 28393191.0, "trend": 30.902873, "fair_value": 25.009103, "relative_strength": 2.113083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.53826, "energy": 17.99615, "activity_lines": [ 29.076759, 28.884167, 29.6411, 30.234118 ] }, { "date": "2025-07-04", "close": 31.224266, "volume": 36743515, "typical_volume": 29235647.4, "trend": 30.811478, "fair_value": 25.109267, "relative_strength": 1.728645, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.639528, "energy": 12.458977, "activity_lines": [ 29.882616, 29.317951, 29.705772, 30.254853 ] }, { "date": "2025-07-11", "close": 31.712923, "volume": 31519244, "typical_volume": 29004964.55, "trend": 30.777632, "fair_value": 25.206908, "relative_strength": 1.299231, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.605732, "energy": 16.804725, "activity_lines": [ 30.66181, 29.798249, 29.816458, 30.31301 ] }, { "date": "2025-07-18", "close": 31.08465, "volume": 17826208, "typical_volume": 27656681.85, "trend": 30.724495, "fair_value": 25.298886, "relative_strength": -2.866582, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.908087, "energy": 24.27126, "activity_lines": [ 31.050742, 30.103196, 29.871955, 30.332818 ] }, { "date": "2025-07-25", "close": 30.476318, "volume": 24189163, "typical_volume": 27441197.4, "trend": 30.674846, "fair_value": 25.378858, "relative_strength": -7.066613, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.11689, "energy": 24.918628, "activity_lines": [ 31.012846, 30.272686, 29.873382, 30.316807 ] }, { "date": "2025-08-01", "close": 30.625908, "volume": 23281788, "typical_volume": 26537866.45, "trend": 30.737793, "fair_value": 25.464063, "relative_strength": -5.197766, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.65776, "energy": 21.462582, "activity_lines": [ 30.862592, 30.449283, 29.904165, 30.313649 ] }, { "date": "2025-08-08", "close": 32.680267, "volume": 46016264, "typical_volume": 26795617.8, "trend": 30.866907, "fair_value": 25.568909, "relative_strength": -0.301847, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.724318, "energy": 30.728819, "activity_lines": [ 31.41441, 30.951922, 30.147874, 30.43897 ] }, { "date": "2025-08-15", "close": 35.372875, "volume": 50842191, "typical_volume": 27153391.35, "trend": 31.002263, "fair_value": 25.680018, "relative_strength": 2.997975, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.722373, "energy": 50.530197, "activity_lines": [ 32.766697, 31.865958, 30.65174, 30.729678 ] }, { "date": "2025-08-22", "close": 38.933102, "volume": 75572962, "typical_volume": 29298474.4, "trend": 31.226915, "fair_value": 25.805778, "relative_strength": 7.987224, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.975958, "energy": 82.605971, "activity_lines": [ 35.06173, 33.311444, 31.499718, 31.241345 ] }, { "date": "2025-08-29", "close": 36.6394, "volume": 59161502, "typical_volume": 30214199.95, "trend": 31.404158, "fair_value": 25.916081, "relative_strength": -2.605008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.781311, "energy": 78.551044, "activity_lines": [ 36.068965, 34.13609, 32.096212, 31.590537 ] }, { "date": "2025-09-05", "close": 35.143505, "volume": 54978272, "typical_volume": 31579543.7, "trend": 31.493247, "fair_value": 26.006865, "relative_strength": -5.753856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.561188, "energy": 74.593433, "activity_lines": [ 36.166697, 34.532456, 32.508792, 31.831786 ] }, { "date": "2025-09-12", "close": 34.206078, "volume": 38247459, "typical_volume": 32155275.05, "trend": 31.596311, "fair_value": 26.090194, "relative_strength": -10.537957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.207724, "energy": 58.903442, "activity_lines": [ 35.650779, 34.680957, 32.803287, 32.006807 ] }, { "date": "2025-09-19", "close": 33.198845, "volume": 38182884, "typical_volume": 33503800.9, "trend": 31.613317, "fair_value": 26.176619, "relative_strength": -14.012055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.176436, "energy": 33.100304, "activity_lines": [ 34.697397, 34.59211, 32.976568, 32.110196 ] }, { "date": "2025-09-26", "close": 32.032047, "volume": 27228060, "typical_volume": 33946727.4, "trend": 31.617837, "fair_value": 26.25104, "relative_strength": -17.799365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.51133, "energy": 20.583589, "activity_lines": [ 33.500017, 34.264101, 33.015642, 32.137211 ] }, { "date": "2025-10-03", "close": 32.022076, "volume": 9387466, "typical_volume": 33554251.65, "trend": 31.563598, "fair_value": 26.331996, "relative_strength": -19.577492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.092848, "energy": 22.158442, "activity_lines": [ 32.759384, 33.917054, 33.042747, 32.163291 ] }, { "date": "2025-10-10", "close": 30.605965, "volume": 13947475, "typical_volume": 33508901.8, "trend": 31.44202, "fair_value": 26.417827, "relative_strength": -21.950189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.632466, "energy": 18.919642, "activity_lines": [ 31.854536, 33.284428, 32.922361, 32.101508 ] }, { "date": "2025-10-17", "close": 28.581522, "volume": 30152134, "typical_volume": 34426348.4, "trend": 31.279368, "fair_value": 26.473774, "relative_strength": -22.974798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.235663, "energy": 32.498151, "activity_lines": [ 30.577376, 32.284084, 32.596831, 31.91696 ] }, { "date": "2025-10-24", "close": 30.635881, "volume": 26913868, "typical_volume": 34715924.6, "trend": 31.086168, "fair_value": 26.563128, "relative_strength": -20.848318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.460008, "energy": 26.905153, "activity_lines": [ 30.359972, 31.731782, 32.466, 31.875445 ] }, { "date": "2025-10-31", "close": 31.493526, "volume": 38951953, "typical_volume": 35830986.95, "trend": 31.069436, "fair_value": 26.657099, "relative_strength": -18.877968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.410022, "energy": 23.49031, "activity_lines": [ 30.599315, 31.421542, 32.409061, 31.901726 ] }, { "date": "2025-11-07", "close": 30.715662, "volume": 35102168, "typical_volume": 37021293.2, "trend": 31.162111, "fair_value": 26.740491, "relative_strength": -20.536566, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.56676, "energy": 22.781599, "activity_lines": [ 30.615271, 31.105138, 32.260089, 31.878902 ] }, { "date": "2025-11-14", "close": 30.915115, "volume": 25213497, "typical_volume": 35172903.65, "trend": 31.222815, "fair_value": 26.827109, "relative_strength": -18.479063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.301105, "energy": 12.381131, "activity_lines": [ 30.784806, 30.932703, 32.117385, 31.862966 ] }, { "date": "2025-11-21", "close": 27.474562, "volume": 19206082, "typical_volume": 34296032.0, "trend": 31.175435, "fair_value": 26.881554, "relative_strength": -22.975425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.143685, "energy": 26.697994, "activity_lines": [ 29.786879, 30.211592, 31.646868, 31.621144 ] }, { "date": "2025-11-28", "close": 33.757309, "volume": 67951518, "typical_volume": 36117645.7, "trend": 31.355635, "fair_value": 26.984129, "relative_strength": -8.252753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.270721, "energy": 12.022112, "activity_lines": [ 30.956999, 30.75519, 31.792563, 31.787716 ] }, { "date": "2025-12-05", "close": 32.789967, "volume": 109041013, "typical_volume": 40678385.95, "trend": 31.458038, "fair_value": 27.07736, "relative_strength": -11.598676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.251125, "energy": 5.885117, "activity_lines": [ 31.596577, 31.112754, 31.836395, 31.880254 ] }, { "date": "2025-12-12", "close": 30.01758, "volume": 49095285, "typical_volume": 41923692.05, "trend": 31.479581, "fair_value": 27.159608, "relative_strength": -19.313375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.952498, "energy": 6.552124, "activity_lines": [ 31.225596, 30.952467, 31.608069, 31.787321 ] }, { "date": "2025-12-19", "close": 30.167168, "volume": 34377396, "typical_volume": 42478472.45, "trend": 31.551333, "fair_value": 27.241369, "relative_strength": -17.746257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.631397, "energy": 9.579006, "activity_lines": [ 30.951016, 30.855823, 31.396175, 31.702649 ] }, { "date": "2025-12-26", "close": 31.413746, "volume": 46360315, "typical_volume": 42495675.0, "trend": 31.652424, "fair_value": 27.335646, "relative_strength": -16.871842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.040998, "energy": 3.816756, "activity_lines": [ 31.141826, 30.993808, 31.305187, 31.693773 ] }, { "date": "2026-01-02", "close": 30.605965, "volume": 15718124, "typical_volume": 40739471.65, "trend": 31.705943, "fair_value": 27.425185, "relative_strength": -18.174186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.121794, "energy": 23.015924, "activity_lines": [ 30.800763, 30.933428, 31.143298, 31.626259 ] }, { "date": "2026-01-09", "close": 34.166187, "volume": 50036882, "typical_volume": 39462667.65, "trend": 31.920687, "fair_value": 27.54471, "relative_strength": -12.187639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.842603, "energy": 4.254971, "activity_lines": [ 31.85653, 31.520906, 31.343177, 31.784984 ] }, { "date": "2026-01-16", "close": 33.587776, "volume": 55145253, "typical_volume": 39261855.2, "trend": 32.105513, "fair_value": 27.660528, "relative_strength": -14.210191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.306811, "energy": 17.078418, "activity_lines": [ 32.627746, 31.954624, 31.51067, 31.892539 ] }, { "date": "2026-01-23", "close": 35.253201, "volume": 51852576, "typical_volume": 39105570.4, "trend": 32.251113, "fair_value": 27.778976, "relative_strength": -10.514396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.453984, "energy": 36.461468, "activity_lines": [ 33.71609, 32.638927, 31.851306, 32.095615 ] }, { "date": "2026-01-30", "close": 30.506237, "volume": 68980252, "typical_volume": 40642210.05, "trend": 32.227179, "fair_value": 27.867247, "relative_strength": -20.766553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.338443, "energy": 14.706551, "activity_lines": [ 32.883044, 32.38127, 31.739328, 31.983043 ] }, { "date": "2026-02-06", "close": 31.114567, "volume": 39511828, "typical_volume": 40708657.25, "trend": 32.207234, "fair_value": 27.954704, "relative_strength": -16.957352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.141707, "energy": 5.28242, "activity_lines": [ 32.313275, 32.179098, 31.702904, 31.911261 ] }, { "date": "2026-02-13", "close": 31.164431, "volume": 25448195, "typical_volume": 40619664.0, "trend": 32.209893, "fair_value": 28.032739, "relative_strength": -17.562836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.564802, "energy": 13.023705, "activity_lines": [ 31.726221, 32.034042, 31.681154, 31.843984 ] }, { "date": "2026-02-27", "close": 34.595009, "volume": 47645092, "typical_volume": 42532545.3, "trend": 32.347183, "fair_value": 28.128492, "relative_strength": -10.604657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.067614, "energy": 5.783528, "activity_lines": [ 32.48281, 32.542283, 31.990258, 31.997862 ] }, { "date": "2026-03-06", "close": 33.867008, "volume": 54529620, "typical_volume": 44561652.55, "trend": 32.455219, "fair_value": 28.220143, "relative_strength": -10.095588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.615596, "energy": 11.846497, "activity_lines": [ 32.929583, 32.834934, 32.217776, 32.095915 ] }, { "date": "2026-03-13", "close": 35.492546, "volume": 70188982, "typical_volume": 46563494.95, "trend": 32.548962, "fair_value": 28.323094, "relative_strength": -6.074104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.491381, "energy": 35.898452, "activity_lines": [ 34.010615, 33.355867, 32.584578, 32.291872 ] }, { "date": "2026-03-20", "close": 32.261417, "volume": 41303042, "typical_volume": 47282953.65, "trend": 32.445247, "fair_value": 28.406276, "relative_strength": -11.562228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.636874, "energy": 31.671917, "activity_lines": [ 33.682183, 33.215162, 32.610744, 32.273321 ] }, { "date": "2026-03-27", "close": 30.047497, "volume": 40800266, "typical_volume": 47375369.3, "trend": 32.14906, "fair_value": 28.473003, "relative_strength": -16.419005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.012844, "energy": 6.714362, "activity_lines": [ 32.539321, 32.641828, 32.41832, 32.118627 ] }, { "date": "2026-04-03", "close": 30.027552, "volume": 32920326, "typical_volume": 47266277.2, "trend": 31.928665, "fair_value": 28.538031, "relative_strength": -13.167736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.802235, "energy": 11.758604, "activity_lines": [ 31.464273, 32.139752, 32.230882, 31.981756 ] }, { "date": "2026-04-10", "close": 32.650352, "volume": 41674935, "typical_volume": 48089349.1, "trend": 31.84556, "fair_value": 28.616479, "relative_strength": -11.365102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.138909, "energy": 11.390526, "activity_lines": [ 31.567989, 32.17928, 32.296512, 32.028316 ] }, { "date": "2026-04-17", "close": 32.630405, "volume": 31648054, "typical_volume": 48711447.7, "trend": 31.793037, "fair_value": 28.692158, "relative_strength": -14.43213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.621757, "energy": 9.758013, "activity_lines": [ 31.746167, 32.262506, 32.351979, 32.078951 ] }, { "date": "2026-04-24", "close": 31.972214, "volume": 38531072, "typical_volume": 47240425.4, "trend": 31.75215, "fair_value": 28.762613, "relative_strength": -15.93962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.464226, "energy": 8.928366, "activity_lines": [ 31.895756, 32.18744, 32.320209, 32.090511 ] }, { "date": "2026-05-01", "close": 33.827118, "volume": 36279806, "typical_volume": 43602365.05, "trend": 31.811985, "fair_value": 28.844645, "relative_strength": -11.596808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.84765, "energy": 19.707217, "activity_lines": [ 32.682928, 32.434035, 32.473597, 32.22438 ] }, { "date": "2026-05-08", "close": 34.834354, "volume": 25770777, "typical_volume": 42436139.65, "trend": 31.905728, "fair_value": 28.94168, "relative_strength": -11.211424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.874925, "energy": 39.542647, "activity_lines": [ 33.55387, 32.815352, 32.717974, 32.419371 ] }, { "date": "2026-05-15", "close": 34.674793, "volume": 43401182, "typical_volume": 42887328.95, "trend": 32.041356, "fair_value": 29.005263, "relative_strength": -11.12544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.128344, "energy": 47.696778, "activity_lines": [ 34.051171, 33.163306, 32.924217, 32.598021 ] }, { "date": "2026-05-22", "close": 35.811668, "volume": 77168771, "typical_volume": 44427751.75, "trend": 32.28236, "fair_value": 29.082041, "relative_strength": -8.007164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.808289, "energy": 55.857326, "activity_lines": [ 34.792468, 33.703277, 33.21727, 32.841267 ] }, { "date": "2026-05-29", "close": 33.150002, "volume": 68355915, "typical_volume": 47059641.3, "trend": 32.366164, "fair_value": 29.150116, "relative_strength": -14.302972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.453215, "energy": 44.248411, "activity_lines": [ 34.434459, 33.753507, 33.235888, 32.897244 ] }, { "date": "2026-06-05", "close": 36.119999, "volume": 19748624, "typical_volume": 45545228.4, "trend": 32.52038, "fair_value": 29.219506, "relative_strength": -4.691843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.973582, "energy": 43.273963, "activity_lines": [ 34.98793, 34.327581, 33.525248, 33.139426 ] }, { "date": "2026-06-12", "close": 32.880001, "volume": 16578192, "typical_volume": 43616875.35, "trend": 32.592525, "fair_value": 29.263413, "relative_strength": -10.753207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.613387, "energy": 24.831403, "activity_lines": [ 34.308542, 34.202154, 33.496733, 33.162628 ] }, { "date": "2026-06-19", "close": 37.560001, "volume": 58297237, "typical_volume": 43939108.4, "trend": 32.814021, "fair_value": 29.327349, "relative_strength": -4.542593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.837857, "energy": 34.193621, "activity_lines": [ 35.319445, 34.875775, 33.917303, 33.48311 ] }, { "date": "2026-06-26", "close": 39.279999, "volume": 24416682, "typical_volume": 41710929.9, "trend": 33.207536, "fair_value": 29.405969, "relative_strength": 1.650544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.317643, "energy": 57.611443, "activity_lines": [ 36.711333, 35.772855, 34.490697, 33.90027 ] }, { "date": "2026-07-03", "close": 41.490002, "volume": 26870564, "typical_volume": 41078866.7, "trend": 33.465292, "fair_value": 29.509607, "relative_strength": 8.911354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.979942, "energy": 70.473139, "activity_lines": [ 38.608667, 36.950853, 35.232788, 34.434623 ] }, { "date": "2026-07-10", "close": 32.32, "volume": 79579030, "typical_volume": 43785408.45, "trend": 33.449627, "fair_value": 29.553959, "relative_strength": -11.480224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.671058, "energy": 42.446443, "activity_lines": [ 36.893334, 36.288527, 35.052139, 34.360733 ] }, { "date": "2026-07-17", "close": 26.129999, "volume": 45326601, "typical_volume": 43669483.9, "trend": 33.32004, "fair_value": 29.546266, "relative_strength": -20.773785, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.794635, "energy": 5.195044, "activity_lines": [ 33.368, 34.528148, 34.276463, 33.888499 ] }, { "date": "2026-07-24", "close": 24.889999, "volume": 35873089, "typical_volume": 42736657.35, "trend": 33.144135, "fair_value": 29.540528, "relative_strength": -24.274746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.369812, "energy": 35.639768, "activity_lines": [ 29.879333, 32.700576, 33.423001, 33.344625 ] }, { "date": "2026-07-31", "close": 25.93, "volume": 40496279, "typical_volume": 41252022.2, "trend": 32.961343, "fair_value": 29.523478, "relative_strength": -19.44149, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.036809, "energy": 55.926476, "activity_lines": [ 27.582, 31.24, 32.711335, 32.879197 ] }, { "date": "2026-08-07", "close": 28.68, "volume": 33685648, "typical_volume": 40871152.5, "trend": 32.897144, "fair_value": 29.539827, "relative_strength": -14.915885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.961906, "energy": 69.435027, "activity_lines": [ 27.091333, 30.459091, 32.307109, 32.602981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }