{
  "ticker": {
    "uuid": "97552068-c596-4db2-9e1a-fb95343dd203",
    "symbol": "XMW",
    "name": "iShares MSCI Min Vol Global Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 50.166,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Early expansion",
    "architecture_gate": "up",
    "architecture_direction": 86.993,
    "architecture_energy": 70.025,
    "architecture_maturity": 27.186,
    "architecture_confidence": 61.875,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 9.96,
        "rotation_up": 72.8,
        "upward_expansion": 84.74,
        "deceleration": 62.88,
        "rotation_down": 15.19,
        "downward_expansion": 11.41
      },
      "activity_lines": [
        61.244666,
        60.849091,
        60.000758,
        59.54894
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": 0.666667
    },
    "latest_close": 62.169998,
    "trend_reference": 59.091759,
    "distance_from_trend": 0.052093,
    "trend_direction": "Improving",
    "fair_value": 53.907058,
    "distance_from_fair_value": 0.153281,
    "fair_value_direction": "Improving",
    "relative_strength": -6.238922,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.057133,
    "excess_performance": -0.063288,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.052093,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.010871,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.153281,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.053683,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.062389,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.055634,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.057133,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.620462,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 5700,
      "relative_activity": 0.850746,
      "balance": 1.620462,
      "dry_up": 1.462687,
      "accumulation_observations": 4,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.013039,
      "annualized_volatility": 0.089462,
      "from_high_reference": -0.001446,
      "from_low_reference": 0.093195
    },
    "levels": {
      "trend_reference": 59.091759,
      "fair_value_reference": 53.907058,
      "structural_low": 56.869999,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004428,
        "positive_rate": 0.589744,
        "directional_follow_through": 0.589744,
        "median_excess_return": -0.002118,
        "regime_survival": 0.769231,
        "best_return": 0.033702,
        "worst_return": -0.04925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002531,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.013699,
        "regime_survival": 0.5,
        "best_return": 0.084076,
        "worst_return": -0.026221,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.023511,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": -0.001141,
        "regime_survival": 0.5,
        "best_return": 0.149685,
        "worst_return": -0.067269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053208,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.004111,
        "regime_survival": 0.5,
        "best_return": 0.230694,
        "worst_return": -0.029437,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "New",
        "return": 0.02594,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "New",
        "return": 0.014527,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.059098,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "New",
        "return": 0.014449,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.090573,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.027733,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.018792,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.021402,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.010639,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-15",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.012274,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.027241,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "New",
        "return": -0.02402,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.049351,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047012,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.450565,
        "volume": 2383,
        "typical_volume": 9637.45,
        "trend": 44.159455,
        "fair_value": 42.447451,
        "relative_strength": 2.802256,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 52.455391,
        "energy": 41.736691,
        "activity_lines": [
          44.682307,
          44.489729,
          44.457706,
          44.377648
        ]
      },
      {
        "date": "2023-08-25",
        "close": 44.546585,
        "volume": 5659,
        "typical_volume": 9840.9,
        "trend": 44.195763,
        "fair_value": 42.47781,
        "relative_strength": 2.81387,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 49.484771,
        "energy": 28.288244,
        "activity_lines": [
          44.624689,
          44.534123,
          44.456734,
          44.402624
        ]
      },
      {
        "date": "2023-09-01",
        "close": 45.074738,
        "volume": 4071,
        "typical_volume": 9458.6,
        "trend": 44.251585,
        "fair_value": 42.516083,
        "relative_strength": 0.397418,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 65.26084,
        "energy": 39.289395,
        "activity_lines": [
          44.755287,
          44.66671,
          44.506601,
          44.459332
        ]
      },
      {
        "date": "2023-09-08",
        "close": 45.026718,
        "volume": 3079,
        "typical_volume": 9319.6,
        "trend": 44.313438,
        "fair_value": 42.552108,
        "relative_strength": 2.537648,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 60.87891,
        "energy": 35.495021,
        "activity_lines": [
          44.858994,
          44.760291,
          44.54869,
          44.50934
        ]
      },
      {
        "date": "2023-09-15",
        "close": 44.997913,
        "volume": 6256,
        "typical_volume": 9577.75,
        "trend": 44.362882,
        "fair_value": 42.586772,
        "relative_strength": -0.281868,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.840412,
        "energy": 45.172106,
        "activity_lines": [
          44.924292,
          44.8317,
          44.588604,
          44.5535
        ]
      },
      {
        "date": "2023-09-22",
        "close": 44.38335,
        "volume": 1390,
        "typical_volume": 9299.7,
        "trend": 44.412194,
        "fair_value": 42.618672,
        "relative_strength": 2.531699,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.869207,
        "energy": 29.453503,
        "activity_lines": [
          44.778974,
          44.764832,
          44.572328,
          44.554821
        ]
      },
      {
        "date": "2023-09-29",
        "close": 43.932026,
        "volume": 2483,
        "typical_volume": 8947.2,
        "trend": 44.435649,
        "fair_value": 42.644268,
        "relative_strength": 2.712775,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -2.746728,
        "energy": 6.870492,
        "activity_lines": [
          44.487696,
          44.613809,
          44.516156,
          44.523842
        ]
      },
      {
        "date": "2023-10-06",
        "close": 44.10487,
        "volume": 13208,
        "typical_volume": 9240.15,
        "trend": 44.469637,
        "fair_value": 42.669384,
        "relative_strength": 4.606873,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.189008,
        "energy": 22.50594,
        "activity_lines": [
          44.295003,
          44.508704,
          44.483953,
          44.502501
        ]
      },
      {
        "date": "2023-10-13",
        "close": 44.191292,
        "volume": 4072,
        "typical_volume": 9026.65,
        "trend": 44.50078,
        "fair_value": 42.695349,
        "relative_strength": 3.602153,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -53.044274,
        "energy": 41.353072,
        "activity_lines": [
          44.195775,
          44.433978,
          44.465211,
          44.484544
        ]
      },
      {
        "date": "2023-10-20",
        "close": 43.682354,
        "volume": 4371,
        "typical_volume": 8753.65,
        "trend": 44.505418,
        "fair_value": 42.719933,
        "relative_strength": 4.165835,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.957852,
        "energy": 69.698562,
        "activity_lines": [
          43.982597,
          44.274051,
          44.399728,
          44.431742
        ]
      },
      {
        "date": "2023-10-27",
        "close": 43.739967,
        "volume": 14100,
        "typical_volume": 8068.45,
        "trend": 44.49385,
        "fair_value": 42.752296,
        "relative_strength": 6.261256,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.928725,
        "energy": 68.935727,
        "activity_lines": [
          43.876326,
          44.146946,
          44.341978,
          44.382358
        ]
      },
      {
        "date": "2023-11-03",
        "close": 44.815464,
        "volume": 7845,
        "typical_volume": 7840.05,
        "trend": 44.49905,
        "fair_value": 42.782673,
        "relative_strength": 2.783968,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.93354,
        "energy": 23.930338,
        "activity_lines": [
          44.171447,
          44.228307,
          44.387717,
          44.403107
        ]
      },
      {
        "date": "2023-11-10",
        "close": 44.949902,
        "volume": 6058,
        "typical_volume": 7343.55,
        "trend": 44.517318,
        "fair_value": 42.80709,
        "relative_strength": 3.816733,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -2.663389,
        "energy": 4.050793,
        "activity_lines": [
          44.452484,
          44.329222,
          44.442928,
          44.432195
        ]
      },
      {
        "date": "2023-11-17",
        "close": 45.334007,
        "volume": 19264,
        "typical_volume": 7884.7,
        "trend": 44.523584,
        "fair_value": 42.837144,
        "relative_strength": 1.908149,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 32.01607,
        "energy": 31.619123,
        "activity_lines": [
          44.805222,
          44.502244,
          44.527385,
          44.484884
        ]
      },
      {
        "date": "2023-11-24",
        "close": 45.602879,
        "volume": 4964,
        "typical_volume": 7765.45,
        "trend": 44.527364,
        "fair_value": 42.869804,
        "relative_strength": 2.775193,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 76.20782,
        "energy": 64.959053,
        "activity_lines": [
          45.171402,
          44.718565,
          44.631551,
          44.554516
        ]
      },
      {
        "date": "2023-12-01",
        "close": 45.401226,
        "volume": 1887,
        "typical_volume": 7368.25,
        "trend": 44.539687,
        "fair_value": 42.90476,
        "relative_strength": 0.526657,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.291911,
        "energy": 77.607858,
        "activity_lines": [
          45.342329,
          44.887222,
          44.70668,
          44.610894
        ]
      },
      {
        "date": "2023-12-08",
        "close": 45.622086,
        "volume": 2879,
        "typical_volume": 6221.25,
        "trend": 44.543471,
        "fair_value": 42.941895,
        "relative_strength": 1.601017,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.465387,
        "energy": 81.095325,
        "activity_lines": [
          45.476126,
          45.077529,
          44.797448,
          44.680727
        ]
      },
      {
        "date": "2023-12-15",
        "close": 45.27639,
        "volume": 6059,
        "typical_volume": 6270.95,
        "trend": 44.545908,
        "fair_value": 42.973874,
        "relative_strength": -0.096219,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.257764,
        "energy": 69.573813,
        "activity_lines": [
          45.440916,
          45.174254,
          44.85104,
          44.728012
        ]
      },
      {
        "date": "2023-12-22",
        "close": 45.122749,
        "volume": 20953,
        "typical_volume": 7209.4,
        "trend": 44.56485,
        "fair_value": 43.006103,
        "relative_strength": -2.049794,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.455488,
        "energy": 42.470376,
        "activity_lines": [
          45.332726,
          45.221743,
          44.888261,
          44.765227
        ]
      },
      {
        "date": "2023-12-29",
        "close": 45.602283,
        "volume": 10526,
        "typical_volume": 7075.35,
        "trend": 44.613132,
        "fair_value": 43.039669,
        "relative_strength": -1.312079,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.48524,
        "energy": 44.010489,
        "activity_lines": [
          45.398465,
          45.339485,
          44.968638,
          44.832158
        ]
      },
      {
        "date": "2024-01-05",
        "close": 46.020832,
        "volume": 6157,
        "typical_volume": 7264.05,
        "trend": 44.681727,
        "fair_value": 43.073369,
        "relative_strength": -0.288488,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.112821,
        "energy": 49.584919,
        "activity_lines": [
          45.60376,
          45.498419,
          45.085587,
          44.922978
        ]
      },
      {
        "date": "2024-01-12",
        "close": 46.711922,
        "volume": 5660,
        "typical_volume": 7264.1,
        "trend": 44.768269,
        "fair_value": 43.113041,
        "relative_strength": 0.897439,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.204693,
        "energy": 74.242338,
        "activity_lines": [
          45.998112,
          45.741535,
          45.260877,
          45.053958
        ]
      },
      {
        "date": "2024-01-19",
        "close": 46.595112,
        "volume": 14895,
        "typical_volume": 7805.3,
        "trend": 44.874452,
        "fair_value": 43.151134,
        "relative_strength": 0.957267,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.523978,
        "energy": 85.262017,
        "activity_lines": [
          46.280871,
          45.928932,
          45.41473,
          45.171819
        ]
      },
      {
        "date": "2024-01-26",
        "close": 46.945526,
        "volume": 80335,
        "typical_volume": 11668.1,
        "trend": 44.96946,
        "fair_value": 43.196272,
        "relative_strength": 0.554099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.237371,
        "energy": 91.346717,
        "activity_lines": [
          46.592519,
          46.150128,
          45.594717,
          45.305437
        ]
      },
      {
        "date": "2024-02-02",
        "close": 47.169407,
        "volume": 7248,
        "typical_volume": 11717.7,
        "trend": 45.090497,
        "fair_value": 43.238284,
        "relative_strength": 1.097512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.054886,
        "energy": 93.101833,
        "activity_lines": [
          46.857277,
          46.38273,
          45.786888,
          45.447369
        ]
      },
      {
        "date": "2024-02-09",
        "close": 46.994198,
        "volume": 4866,
        "typical_volume": 11891.5,
        "trend": 45.181366,
        "fair_value": 43.278698,
        "relative_strength": 0.959053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.642985,
        "energy": 87.746634,
        "activity_lines": [
          46.959156,
          46.554992,
          45.952033,
          45.570188
        ]
      },
      {
        "date": "2024-02-16",
        "close": 47.480877,
        "volume": 7448,
        "typical_volume": 12139.75,
        "trend": 45.273094,
        "fair_value": 43.327624,
        "relative_strength": 0.725512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.446204,
        "energy": 90.640205,
        "activity_lines": [
          47.158371,
          46.786779,
          46.151095,
          45.718544
        ]
      },
      {
        "date": "2024-02-23",
        "close": 48.288776,
        "volume": 5660,
        "typical_volume": 11762.35,
        "trend": 45.38567,
        "fair_value": 43.385876,
        "relative_strength": 1.568164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.367885,
        "energy": 94.100198,
        "activity_lines": [
          47.575621,
          47.13166,
          46.4102,
          45.913104
        ]
      },
      {
        "date": "2024-03-01",
        "close": 48.230373,
        "volume": 4567,
        "typical_volume": 11787.1,
        "trend": 45.506863,
        "fair_value": 43.44251,
        "relative_strength": 0.670239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.019785,
        "energy": 87.098098,
        "activity_lines": [
          47.860494,
          47.411152,
          46.64382,
          46.096633
        ]
      },
      {
        "date": "2024-03-08",
        "close": 48.395844,
        "volume": 11220,
        "typical_volume": 12129.55,
        "trend": 45.623008,
        "fair_value": 43.499138,
        "relative_strength": 0.114235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.244764,
        "energy": 90.629812,
        "activity_lines": [
          48.114866,
          47.664227,
          46.873966,
          46.283019
        ]
      },
      {
        "date": "2024-03-15",
        "close": 48.483452,
        "volume": 3973,
        "typical_volume": 11623.2,
        "trend": 45.757437,
        "fair_value": 43.553601,
        "relative_strength": -0.206786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.645583,
        "energy": 91.283869,
        "activity_lines": [
          48.316679,
          47.882439,
          47.09001,
          46.467564
        ]
      },
      {
        "date": "2024-03-22",
        "close": 48.989605,
        "volume": 13703,
        "typical_volume": 11916.1,
        "trend": 45.905538,
        "fair_value": 43.606036,
        "relative_strength": 0.220091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.174578,
        "energy": 94.406617,
        "activity_lines": [
          48.587926,
          48.147904,
          47.331671,
          46.676091
        ]
      },
      {
        "date": "2024-03-29",
        "close": 49.009068,
        "volume": 4468,
        "typical_volume": 11836.6,
        "trend": 46.036682,
        "fair_value": 43.658951,
        "relative_strength": -0.582393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.462906,
        "energy": 91.828633,
        "activity_lines": [
          48.765078,
          48.375495,
          47.555308,
          46.876318
        ]
      },
      {
        "date": "2024-04-05",
        "close": 48.43478,
        "volume": 6553,
        "typical_volume": 11201.05,
        "trend": 46.150284,
        "fair_value": 43.706585,
        "relative_strength": -2.146911,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.034041,
        "energy": 73.174295,
        "activity_lines": [
          48.702782,
          48.45478,
          47.704923,
          47.031034
        ]
      },
      {
        "date": "2024-04-12",
        "close": 48.162235,
        "volume": 2980,
        "typical_volume": 11101.85,
        "trend": 46.255762,
        "fair_value": 43.748562,
        "relative_strength": -1.114121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.974026,
        "energy": 65.466618,
        "activity_lines": [
          48.536011,
          48.457434,
          47.813815,
          47.160838
        ]
      },
      {
        "date": "2024-04-19",
        "close": 48.084366,
        "volume": 23037,
        "typical_volume": 12159.35,
        "trend": 46.379129,
        "fair_value": 43.789624,
        "relative_strength": -0.874733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.706252,
        "energy": 55.138015,
        "activity_lines": [
          48.358857,
          48.427878,
          47.903103,
          47.278812
        ]
      },
      {
        "date": "2024-04-26",
        "close": 48.084366,
        "volume": 9136,
        "typical_volume": 12472.2,
        "trend": 46.51754,
        "fair_value": 43.836967,
        "relative_strength": -1.591495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.91885,
        "energy": 41.966378,
        "activity_lines": [
          48.208308,
          48.378502,
          47.979615,
          47.388827
        ]
      },
      {
        "date": "2024-05-03",
        "close": 48.502918,
        "volume": 4072,
        "typical_volume": 12372.85,
        "trend": 46.664142,
        "fair_value": 43.885334,
        "relative_strength": -0.651586,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.106964,
        "energy": 41.227386,
        "activity_lines": [
          48.257627,
          48.394253,
          48.084263,
          47.516916
        ]
      },
      {
        "date": "2024-05-10",
        "close": 49.203739,
        "volume": 5363,
        "typical_volume": 11593.35,
        "trend": 46.831223,
        "fair_value": 43.940445,
        "relative_strength": -0.829419,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 82.437701,
        "energy": 60.264967,
        "activity_lines": [
          48.574295,
          48.533532,
          48.240292,
          47.680761
        ]
      },
      {
        "date": "2024-05-17",
        "close": 49.651489,
        "volume": 17775,
        "typical_volume": 11955.8,
        "trend": 47.030195,
        "fair_value": 43.998427,
        "relative_strength": -0.614623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.434478,
        "energy": 72.656316,
        "activity_lines": [
          48.98895,
          48.736524,
          48.419531,
          47.862714
        ]
      },
      {
        "date": "2024-05-24",
        "close": 49.174538,
        "volume": 3377,
        "typical_volume": 11816.8,
        "trend": 47.211347,
        "fair_value": 44.052047,
        "relative_strength": -0.903335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.75615,
        "energy": 79.743028,
        "activity_lines": [
          49.145338,
          48.829967,
          48.534064,
          48.001059
        ]
      },
      {
        "date": "2024-05-31",
        "close": 48.600254,
        "volume": 3277,
        "typical_volume": 11697.65,
        "trend": 47.337507,
        "fair_value": 44.100446,
        "relative_strength": -1.813645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.933816,
        "energy": 63.287546,
        "activity_lines": [
          49.037619,
          48.806429,
          48.578885,
          48.090666
        ]
      },
      {
        "date": "2024-06-07",
        "close": 49.709896,
        "volume": 6257,
        "typical_volume": 11265.75,
        "trend": 47.496173,
        "fair_value": 44.152935,
        "relative_strength": 1.581386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.183917,
        "energy": 67.883801,
        "activity_lines": [
          49.265388,
          48.991724,
          48.720394,
          48.243723
        ]
      },
      {
        "date": "2024-06-14",
        "close": 49.174538,
        "volume": 8243,
        "typical_volume": 7661.15,
        "trend": 47.624191,
        "fair_value": 44.201993,
        "relative_strength": 2.139321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.279071,
        "energy": 51.501761,
        "activity_lines": [
          49.23424,
          49.066938,
          48.796085,
          48.352005
        ]
      },
      {
        "date": "2024-06-21",
        "close": 49.534687,
        "volume": 18668,
        "typical_volume": 8232.15,
        "trend": 47.755251,
        "fair_value": 44.25236,
        "relative_strength": 3.233464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.501726,
        "energy": 53.006914,
        "activity_lines": [
          49.325088,
          49.194184,
          48.895461,
          48.475262
        ]
      },
      {
        "date": "2024-06-28",
        "close": 49.469696,
        "volume": 3874,
        "typical_volume": 8182.55,
        "trend": 47.890867,
        "fair_value": 44.299507,
        "relative_strength": 1.521093,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.888054,
        "energy": 53.498751,
        "activity_lines": [
          49.402059,
          49.28466,
          48.977385,
          48.585872
        ]
      },
      {
        "date": "2024-07-05",
        "close": 49.577431,
        "volume": 3376,
        "typical_volume": 7978.95,
        "trend": 48.022712,
        "fair_value": 44.34311,
        "relative_strength": 0.851923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.364989,
        "energy": 52.910492,
        "activity_lines": [
          49.495265,
          49.369536,
          49.057781,
          48.694682
        ]
      },
      {
        "date": "2024-07-12",
        "close": 50.625397,
        "volume": 24031,
        "typical_volume": 8897.5,
        "trend": 48.201012,
        "fair_value": 44.389496,
        "relative_strength": 0.151143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.571203,
        "energy": 73.640476,
        "activity_lines": [
          49.872647,
          49.617805,
          49.227999,
          48.862598
        ]
      },
      {
        "date": "2024-07-19",
        "close": 50.90942,
        "volume": 8342,
        "typical_volume": 9086.25,
        "trend": 48.393901,
        "fair_value": 44.437463,
        "relative_strength": 0.580056,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.053687,
        "energy": 87.608129,
        "activity_lines": [
          50.283671,
          49.879124,
          49.414141,
          49.037334
        ]
      },
      {
        "date": "2024-07-26",
        "close": 51.506855,
        "volume": 13407,
        "typical_volume": 9195.6,
        "trend": 48.59072,
        "fair_value": 44.491526,
        "relative_strength": 1.145473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.114256,
        "energy": 95.029761,
        "activity_lines": [
          50.77818,
          50.218055,
          49.644424,
          49.238169
        ]
      },
      {
        "date": "2024-08-02",
        "close": 51.771297,
        "volume": 7349,
        "typical_volume": 9364.4,
        "trend": 48.782402,
        "fair_value": 44.544661,
        "relative_strength": 4.237873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.251827,
        "energy": 94.665823,
        "activity_lines": [
          51.229359,
          50.571332,
          49.885077,
          49.443368
        ]
      },
      {
        "date": "2024-08-09",
        "close": 51.310978,
        "volume": 7845,
        "typical_volume": 9071.5,
        "trend": 48.935704,
        "fair_value": 44.592996,
        "relative_strength": 2.835814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.943369,
        "energy": 86.926057,
        "activity_lines": [
          51.373659,
          50.793702,
          50.066234,
          49.606502
        ]
      },
      {
        "date": "2024-08-16",
        "close": 52.319767,
        "volume": 26216,
        "typical_volume": 10158.9,
        "trend": 49.126526,
        "fair_value": 44.640701,
        "relative_strength": 1.453791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.330991,
        "energy": 91.289857,
        "activity_lines": [
          51.738651,
          51.150201,
          50.332412,
          49.824828
        ]
      },
      {
        "date": "2024-08-23",
        "close": 52.584198,
        "volume": 5262,
        "typical_volume": 10094.35,
        "trend": 49.314481,
        "fair_value": 44.694395,
        "relative_strength": 0.942074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.850489,
        "energy": 88.121701,
        "activity_lines": [
          52.078829,
          51.507327,
          50.608009,
          50.047904
        ]
      },
      {
        "date": "2024-08-30",
        "close": 52.73111,
        "volume": 1489,
        "typical_volume": 10019.8,
        "trend": 49.499872,
        "fair_value": 44.746825,
        "relative_strength": 0.907345,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.920965,
        "energy": 85.552886,
        "activity_lines": [
          52.356326,
          51.82917,
          50.877838,
          50.268332
        ]
      },
      {
        "date": "2024-09-06",
        "close": 52.407909,
        "volume": 3377,
        "typical_volume": 9036.8,
        "trend": 49.680329,
        "fair_value": 44.796943,
        "relative_strength": 2.724477,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.818193,
        "energy": 82.933877,
        "activity_lines": [
          52.444473,
          52.034133,
          51.09513,
          50.455947
        ]
      },
      {
        "date": "2024-09-13",
        "close": 53.30896,
        "volume": 3576,
        "typical_volume": 8758.8,
        "trend": 49.874598,
        "fair_value": 44.854627,
        "relative_strength": 0.930964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.613565,
        "energy": 88.877846,
        "activity_lines": [
          52.790529,
          52.349501,
          51.377647,
          50.690052
        ]
      },
      {
        "date": "2024-09-20",
        "close": 53.201225,
        "volume": 7447,
        "typical_volume": 8927.55,
        "trend": 50.038346,
        "fair_value": 44.914662,
        "relative_strength": -0.520965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.306232,
        "energy": 79.14052,
        "activity_lines": [
          52.967474,
          52.577434,
          51.625026,
          50.904673
        ]
      },
      {
        "date": "2024-09-27",
        "close": 53.583195,
        "volume": 4271,
        "typical_volume": 8872.95,
        "trend": 50.216774,
        "fair_value": 44.983765,
        "relative_strength": -0.170772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.132598,
        "energy": 71.300664,
        "activity_lines": [
          53.212979,
          52.827984,
          51.886409,
          51.133373
        ]
      },
      {
        "date": "2024-10-04",
        "close": 53.485252,
        "volume": 4865,
        "typical_volume": 8227.45,
        "trend": 50.386421,
        "fair_value": 45.054506,
        "relative_strength": -1.13652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.972973,
        "energy": 68.371364,
        "activity_lines": [
          53.359236,
          53.012112,
          52.11761,
          51.344243
        ]
      },
      {
        "date": "2024-10-11",
        "close": 54.415684,
        "volume": 4369,
        "typical_volume": 8277.05,
        "trend": 50.584162,
        "fair_value": 45.129958,
        "relative_strength": -0.644284,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.95914,
        "energy": 73.83277,
        "activity_lines": [
          53.765362,
          53.329438,
          52.419167,
          51.604195
        ]
      },
      {
        "date": "2024-10-18",
        "close": 54.973946,
        "volume": 5362,
        "typical_volume": 8381.3,
        "trend": 50.78364,
        "fair_value": 45.205412,
        "relative_strength": -0.985564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.760383,
        "energy": 86.322318,
        "activity_lines": [
          54.223722,
          53.700187,
          52.748935,
          51.887407
        ]
      },
      {
        "date": "2024-10-25",
        "close": 54.415684,
        "volume": 4171,
        "typical_volume": 8277.0,
        "trend": 50.96386,
        "fair_value": 45.278181,
        "relative_strength": -0.459434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.466935,
        "energy": 76.926715,
        "activity_lines": [
          54.384997,
          53.902834,
          52.995184,
          52.121733
        ]
      },
      {
        "date": "2024-11-01",
        "close": 54.053307,
        "volume": 8639,
        "typical_volume": 8296.8,
        "trend": 51.151145,
        "fair_value": 45.345049,
        "relative_strength": -0.244849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.802644,
        "energy": 68.400639,
        "activity_lines": [
          54.344515,
          54.001487,
          53.184512,
          52.321052
        ]
      },
      {
        "date": "2024-11-08",
        "close": 55.209003,
        "volume": 3972,
        "typical_volume": 7562.0,
        "trend": 51.386037,
        "fair_value": 45.415271,
        "relative_strength": -0.13771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.167161,
        "energy": 72.616004,
        "activity_lines": [
          54.657925,
          54.283555,
          53.460674,
          52.582849
        ]
      },
      {
        "date": "2024-11-15",
        "close": 54.445065,
        "volume": 4965,
        "typical_volume": 7616.55,
        "trend": 51.59806,
        "fair_value": 45.479104,
        "relative_strength": -1.988715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.218347,
        "energy": 63.917792,
        "activity_lines": [
          54.601771,
          54.381673,
          53.63706,
          52.780206
        ]
      },
      {
        "date": "2024-11-22",
        "close": 55.022919,
        "volume": 5263,
        "typical_volume": 7710.9,
        "trend": 51.829345,
        "fair_value": 45.55022,
        "relative_strength": -3.015016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.858914,
        "energy": 66.100818,
        "activity_lines": [
          54.736277,
          54.547816,
          53.844787,
          53.001164
        ]
      },
      {
        "date": "2024-11-29",
        "close": 55.875,
        "volume": 19166,
        "typical_volume": 7467.65,
        "trend": 52.075081,
        "fair_value": 45.625128,
        "relative_strength": -2.260525,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.380115,
        "energy": 71.389738,
        "activity_lines": [
          55.151546,
          54.83772,
          54.107734,
          53.262174
        ]
      },
      {
        "date": "2024-12-06",
        "close": 56.208,
        "volume": 10725,
        "typical_volume": 7586.8,
        "trend": 52.308557,
        "fair_value": 45.69913,
        "relative_strength": -1.798089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.081527,
        "energy": 71.371652,
        "activity_lines": [
          55.580526,
          55.139556,
          54.377397,
          53.528814
        ]
      },
      {
        "date": "2024-12-13",
        "close": 55.757469,
        "volume": 8441,
        "typical_volume": 7338.5,
        "trend": 52.512089,
        "fair_value": 45.764995,
        "relative_strength": -0.976587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.838768,
        "energy": 68.139383,
        "activity_lines": [
          55.715683,
          55.311752,
          54.57892,
          53.751325
        ]
      },
      {
        "date": "2024-12-20",
        "close": 55.022919,
        "volume": 6455,
        "typical_volume": 7293.8,
        "trend": 52.707035,
        "fair_value": 45.82806,
        "relative_strength": 0.333782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.072436,
        "energy": 63.143482,
        "activity_lines": [
          55.569426,
          55.309082,
          54.690246,
          53.913314
        ]
      },
      {
        "date": "2024-12-27",
        "close": 55.424473,
        "volume": 5362,
        "typical_volume": 7169.65,
        "trend": 52.934509,
        "fair_value": 45.891469,
        "relative_strength": 0.212186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.261553,
        "energy": 57.046964,
        "activity_lines": [
          55.518497,
          55.36838,
          54.824331,
          54.088632
        ]
      },
      {
        "date": "2025-01-03",
        "close": 55.189518,
        "volume": 7945,
        "typical_volume": 6256.1,
        "trend": 53.117163,
        "fair_value": 45.959925,
        "relative_strength": -1.318078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.453785,
        "energy": 40.934408,
        "activity_lines": [
          55.362478,
          55.376768,
          54.916452,
          54.234117
        ]
      },
      {
        "date": "2025-01-10",
        "close": 54.148582,
        "volume": 14199,
        "typical_volume": 6702.95,
        "trend": 53.282965,
        "fair_value": 46.025918,
        "relative_strength": -1.950806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.065133,
        "energy": 21.694978,
        "activity_lines": [
          54.905181,
          55.181826,
          54.89577,
          54.30066
        ]
      },
      {
        "date": "2025-01-17",
        "close": 55.407623,
        "volume": 15788,
        "typical_volume": 7417.9,
        "trend": 53.478729,
        "fair_value": 46.104793,
        "relative_strength": -0.856734,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.762834,
        "energy": 23.894227,
        "activity_lines": [
          55.004857,
          55.214067,
          54.987547,
          54.437735
        ]
      },
      {
        "date": "2025-01-24",
        "close": 55.546413,
        "volume": 4567,
        "typical_volume": 7477.4,
        "trend": 53.681287,
        "fair_value": 46.183354,
        "relative_strength": -2.136915,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.048877,
        "energy": 25.710134,
        "activity_lines": [
          55.174121,
          55.267932,
          55.079797,
          54.571134
        ]
      },
      {
        "date": "2025-01-31",
        "close": 56.944244,
        "volume": 18271,
        "typical_volume": 8212.15,
        "trend": 53.926847,
        "fair_value": 46.268591,
        "relative_strength": 0.077936,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.524159,
        "energy": 48.348406,
        "activity_lines": [
          55.774428,
          55.555923,
          55.290229,
          54.781647
        ]
      },
      {
        "date": "2025-02-07",
        "close": 56.448559,
        "volume": 3078,
        "typical_volume": 7993.7,
        "trend": 54.120952,
        "fair_value": 46.352394,
        "relative_strength": -0.425908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.205612,
        "energy": 63.411403,
        "activity_lines": [
          56.108189,
          55.718857,
          55.436142,
          54.944338
        ]
      },
      {
        "date": "2025-02-14",
        "close": 56.240372,
        "volume": 8540,
        "typical_volume": 8207.15,
        "trend": 54.298651,
        "fair_value": 46.436727,
        "relative_strength": -0.927074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.798268,
        "energy": 69.193469,
        "activity_lines": [
          56.288618,
          55.83351,
          55.546763,
          55.081075
        ]
      },
      {
        "date": "2025-02-21",
        "close": 56.627003,
        "volume": 30684,
        "typical_volume": 9498.1,
        "trend": 54.469322,
        "fair_value": 46.52438,
        "relative_strength": 1.090502,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.073309,
        "energy": 75.181434,
        "activity_lines": [
          56.458472,
          56.017871,
          55.681554,
          55.231291
        ]
      },
      {
        "date": "2025-02-28",
        "close": 58.183456,
        "volume": 19960,
        "typical_volume": 10277.65,
        "trend": 54.683061,
        "fair_value": 46.621169,
        "relative_strength": 2.813356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.538541,
        "energy": 85.931013,
        "activity_lines": [
          57.065851,
          56.469414,
          55.949618,
          55.470913
        ]
      },
      {
        "date": "2025-03-07",
        "close": 58.173542,
        "volume": 6255,
        "typical_volume": 10322.3,
        "trend": 54.911813,
        "fair_value": 46.723606,
        "relative_strength": 5.319041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.87281,
        "energy": 84.229447,
        "activity_lines": [
          57.494123,
          56.86169,
          56.198795,
          55.696105
        ]
      },
      {
        "date": "2025-03-14",
        "close": 57.469669,
        "volume": 8937,
        "typical_volume": 10560.6,
        "trend": 55.083477,
        "fair_value": 46.813233,
        "relative_strength": 4.805259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.39799,
        "energy": 71.854315,
        "activity_lines": [
          57.605817,
          57.076006,
          56.365701,
          55.861128
        ]
      },
      {
        "date": "2025-03-21",
        "close": 57.588634,
        "volume": 5859,
        "typical_volume": 10421.6,
        "trend": 55.250291,
        "fair_value": 46.906449,
        "relative_strength": 3.206868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.276529,
        "energy": 69.668951,
        "activity_lines": [
          57.689092,
          57.270494,
          56.529394,
          56.022751
        ]
      },
      {
        "date": "2025-03-28",
        "close": 57.876129,
        "volume": 46472,
        "typical_volume": 12546.6,
        "trend": 55.421792,
        "fair_value": 46.995856,
        "relative_strength": 4.485029,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.779299,
        "energy": 56.615664,
        "activity_lines": [
          57.778315,
          57.454708,
          56.703633,
          56.19216
        ]
      },
      {
        "date": "2025-04-04",
        "close": 55.308483,
        "volume": 9633,
        "typical_volume": 12780.0,
        "trend": 55.518478,
        "fair_value": 47.064113,
        "relative_strength": 6.398696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 23.634549,
        "energy": 19.447451,
        "activity_lines": [
          56.928381,
          57.127196,
          56.620633,
          56.184849
        ]
      },
      {
        "date": "2025-04-11",
        "close": 55.080467,
        "volume": 42401,
        "typical_volume": 14636.9,
        "trend": 55.577528,
        "fair_value": 47.133975,
        "relative_strength": 4.067411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 7.349832,
        "energy": 14.426446,
        "activity_lines": [
          56.194106,
          56.762552,
          56.511806,
          56.156591
        ]
      },
      {
        "date": "2025-04-18",
        "close": 55.387794,
        "volume": 7746,
        "typical_volume": 14065.9,
        "trend": 55.650413,
        "fair_value": 47.210618,
        "relative_strength": 1.957269,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 7.337352,
        "energy": 22.591311,
        "activity_lines": [
          55.768479,
          56.487672,
          56.431974,
          56.14435
        ]
      },
      {
        "date": "2025-04-25",
        "close": 55.586067,
        "volume": 11518,
        "typical_volume": 14105.55,
        "trend": 55.717176,
        "fair_value": 47.293463,
        "relative_strength": 0.126423,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -15.788847,
        "energy": 28.751893,
        "activity_lines": [
          55.547734,
          56.268129,
          56.373346,
          56.140198
        ]
      },
      {
        "date": "2025-05-02",
        "close": 56.745972,
        "volume": 11122,
        "typical_volume": 14239.6,
        "trend": 55.825867,
        "fair_value": 47.386989,
        "relative_strength": 0.85572,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.488867,
        "energy": 20.327846,
        "activity_lines": [
          55.847128,
          56.271374,
          56.428146,
          56.206572
        ]
      },
      {
        "date": "2025-05-09",
        "close": 57.013641,
        "volume": 7249,
        "typical_volume": 14279.3,
        "trend": 55.912465,
        "fair_value": 47.484457,
        "relative_strength": -0.00869,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.557658,
        "energy": 11.421315,
        "activity_lines": [
          56.31109,
          56.321123,
          56.503731,
          56.283203
        ]
      },
      {
        "date": "2025-05-16",
        "close": 57.430016,
        "volume": 9037,
        "typical_volume": 14463.05,
        "trend": 55.994334,
        "fair_value": 47.589284,
        "relative_strength": -1.661307,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.726161,
        "energy": 27.157954,
        "activity_lines": [
          56.800166,
          56.467846,
          56.609491,
          56.38111
        ]
      },
      {
        "date": "2025-05-23",
        "close": 56.627003,
        "volume": 32371,
        "typical_volume": 15684.35,
        "trend": 56.068045,
        "fair_value": 47.682529,
        "relative_strength": -2.67951,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 36.899962,
        "energy": 26.761634,
        "activity_lines": [
          56.864934,
          56.482085,
          56.629224,
          56.421927
        ]
      },
      {
        "date": "2025-05-30",
        "close": 56.775715,
        "volume": 26017,
        "typical_volume": 16275.25,
        "trend": 56.158792,
        "fair_value": 47.783041,
        "relative_strength": -3.513004,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 38.121584,
        "energy": 26.56023,
        "activity_lines": [
          56.896659,
          56.538684,
          56.656275,
          56.467583
        ]
      },
      {
        "date": "2025-06-06",
        "close": 56.736057,
        "volume": 9433,
        "typical_volume": 15957.5,
        "trend": 56.209693,
        "fair_value": 47.887629,
        "relative_strength": -4.415395,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 36.483833,
        "energy": 26.583094,
        "activity_lines": [
          56.835855,
          56.602853,
          56.667038,
          56.504826
        ]
      },
      {
        "date": "2025-06-13",
        "close": 55.962784,
        "volume": 92449,
        "typical_volume": 20351.6,
        "trend": 56.260284,
        "fair_value": 47.99231,
        "relative_strength": -5.856196,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.232859,
        "energy": 4.416937,
        "activity_lines": [
          56.517954,
          56.547155,
          56.597831,
          56.488896
        ]
      },
      {
        "date": "2025-06-20",
        "close": 56.05201,
        "volume": 5163,
        "typical_volume": 19696.2,
        "trend": 56.294587,
        "fair_value": 48.088515,
        "relative_strength": -5.5339,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.97519,
        "energy": 8.449154,
        "activity_lines": [
          56.299853,
          56.495784,
          56.535138,
          56.475459
        ]
      },
      {
        "date": "2025-06-27",
        "close": 56.840385,
        "volume": 25818,
        "typical_volume": 20833.2,
        "trend": 56.326767,
        "fair_value": 48.19183,
        "relative_strength": -4.796123,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.244239,
        "energy": 14.3876,
        "activity_lines": [
          56.43641,
          56.570089,
          56.551778,
          56.510672
        ]
      },
      {
        "date": "2025-07-04",
        "close": 56.800446,
        "volume": 5859,
        "typical_volume": 20699.15,
        "trend": 56.346515,
        "fair_value": 48.289806,
        "relative_strength": -6.004813,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.881558,
        "energy": 14.167026,
        "activity_lines": [
          56.545428,
          56.610722,
          56.562748,
          56.541232
        ]
      },
      {
        "date": "2025-07-11",
        "close": 56.480888,
        "volume": 8838,
        "typical_volume": 19606.85,
        "trend": 56.370629,
        "fair_value": 48.387247,
        "relative_strength": -6.323075,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 15.475655,
        "energy": 6.244932,
        "activity_lines": [
          56.546279,
          56.571174,
          56.540617,
          56.549901
        ]
      },
      {
        "date": "2025-07-18",
        "close": 56.620693,
        "volume": 21051,
        "typical_volume": 19661.4,
        "trend": 56.423888,
        "fair_value": 48.485645,
        "relative_strength": -6.953761,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.20583,
        "energy": 15.752577,
        "activity_lines": [
          56.610742,
          56.561865,
          56.532497,
          56.566034
        ]
      },
      {
        "date": "2025-07-25",
        "close": 57.249813,
        "volume": 6951,
        "typical_volume": 19696.2,
        "trend": 56.484733,
        "fair_value": 48.585352,
        "relative_strength": -6.395507,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 49.359972,
        "energy": 36.152601,
        "activity_lines": [
          56.841052,
          56.674085,
          56.591734,
          56.61932
        ]
      },
      {
        "date": "2025-08-01",
        "close": 56.790459,
        "volume": 4370,
        "typical_volume": 19467.85,
        "trend": 56.538097,
        "fair_value": 48.681026,
        "relative_strength": -5.331605,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.608452,
        "energy": 32.140797,
        "activity_lines": [
          56.83839,
          56.706063,
          56.611622,
          56.639044
        ]
      },
      {
        "date": "2025-08-08",
        "close": 57.339687,
        "volume": 9135,
        "typical_volume": 19631.65,
        "trend": 56.644467,
        "fair_value": 48.776468,
        "relative_strength": -6.76923,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.963801,
        "energy": 48.724329,
        "activity_lines": [
          57.022132,
          56.834929,
          56.687052,
          56.69076
        ]
      },
      {
        "date": "2025-08-15",
        "close": 57.93885,
        "volume": 6257,
        "typical_volume": 17620.9,
        "trend": 56.728842,
        "fair_value": 48.871092,
        "relative_strength": -6.133256,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.349874,
        "energy": 69.630741,
        "activity_lines": [
          57.369646,
          57.06248,
          56.820731,
          56.774268
        ]
      },
      {
        "date": "2025-08-22",
        "close": 58.647858,
        "volume": 11718,
        "typical_volume": 17725.15,
        "trend": 56.832223,
        "fair_value": 48.977825,
        "relative_strength": -6.265148,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.821556,
        "energy": 84.447397,
        "activity_lines": [
          57.856299,
          57.397072,
          57.021635,
          56.898076
        ]
      },
      {
        "date": "2025-08-29",
        "close": 57.739128,
        "volume": 71694,
        "typical_volume": 19189.8,
        "trend": 56.858719,
        "fair_value": 49.082847,
        "relative_strength": -8.275569,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.462916,
        "energy": 75.287938,
        "activity_lines": [
          57.904897,
          57.517621,
          57.120092,
          56.956586
        ]
      },
      {
        "date": "2025-09-05",
        "close": 58.348274,
        "volume": 9533,
        "typical_volume": 19279.15,
        "trend": 56.922043,
        "fair_value": 49.187236,
        "relative_strength": -8.62608,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.062697,
        "energy": 80.336566,
        "activity_lines": [
          58.123923,
          57.718249,
          57.263903,
          57.052686
        ]
      },
      {
        "date": "2025-09-12",
        "close": 58.478092,
        "volume": 10327,
        "typical_volume": 19219.6,
        "trend": 56.996634,
        "fair_value": 49.295604,
        "relative_strength": -8.941016,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.45631,
        "energy": 79.681022,
        "activity_lines": [
          58.282367,
          57.915064,
          57.405979,
          57.153076
        ]
      },
      {
        "date": "2025-09-19",
        "close": 57.95882,
        "volume": 11320,
        "typical_volume": 19229.5,
        "trend": 57.041028,
        "fair_value": 49.403002,
        "relative_strength": -10.998662,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.309349,
        "energy": 49.826499,
        "activity_lines": [
          58.191827,
          57.986963,
          57.48483,
          57.215153
        ]
      },
      {
        "date": "2025-09-26",
        "close": 58.498066,
        "volume": 3774,
        "typical_volume": 19055.75,
        "trend": 57.051515,
        "fair_value": 49.514282,
        "relative_strength": -9.934539,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.871955,
        "energy": 56.549962,
        "activity_lines": [
          58.279704,
          58.130035,
          57.609262,
          57.309155
        ]
      },
      {
        "date": "2025-10-03",
        "close": 59.067272,
        "volume": 5065,
        "typical_volume": 18857.15,
        "trend": 57.081306,
        "fair_value": 49.631811,
        "relative_strength": -10.96249,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.818481,
        "energy": 63.821958,
        "activity_lines": [
          58.567303,
          58.342466,
          57.780835,
          57.439204
        ]
      },
      {
        "date": "2025-10-10",
        "close": 58.637871,
        "volume": 11519,
        "typical_volume": 17814.55,
        "trend": 57.120246,
        "fair_value": 49.746407,
        "relative_strength": -9.564402,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.913453,
        "energy": 53.033701,
        "activity_lines": [
          58.623225,
          58.443779,
          57.903717,
          57.539628
        ]
      },
      {
        "date": "2025-10-17",
        "close": 58.907494,
        "volume": 2880,
        "typical_volume": 16657.7,
        "trend": 57.164208,
        "fair_value": 49.861461,
        "relative_strength": -9.71951,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.849217,
        "energy": 64.981261,
        "activity_lines": [
          58.749715,
          58.560524,
          58.042701,
          57.654934
        ]
      },
      {
        "date": "2025-10-24",
        "close": 59.286961,
        "volume": 11419,
        "typical_volume": 16757.0,
        "trend": 57.211236,
        "fair_value": 49.96987,
        "relative_strength": -9.652807,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.74913,
        "energy": 72.507425,
        "activity_lines": [
          58.974067,
          58.717759,
          58.207674,
          57.791886
        ]
      },
      {
        "date": "2025-10-31",
        "close": 58.178516,
        "volume": 6852,
        "typical_volume": 12477.15,
        "trend": 57.306903,
        "fair_value": 50.077285,
        "relative_strength": -10.82857,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.292172,
        "energy": 44.827891,
        "activity_lines": [
          58.740395,
          58.648946,
          58.254933,
          57.854291
        ]
      },
      {
        "date": "2025-11-07",
        "close": 58.567966,
        "volume": 6752,
        "typical_volume": 12556.6,
        "trend": 57.423153,
        "fair_value": 50.181933,
        "relative_strength": -8.965066,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.556569,
        "energy": 35.770393,
        "activity_lines": [
          58.657842,
          58.659477,
          58.328732,
          57.93565
        ]
      },
      {
        "date": "2025-11-14",
        "close": 59.366848,
        "volume": 10029,
        "typical_volume": 11767.15,
        "trend": 57.555788,
        "fair_value": 50.287707,
        "relative_strength": -8.796576,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.737578,
        "energy": 45.769145,
        "activity_lines": [
          58.874871,
          58.800188,
          58.466634,
          58.06105
        ]
      },
      {
        "date": "2025-11-21",
        "close": 59.386822,
        "volume": 14797,
        "typical_volume": 12214.05,
        "trend": 57.68248,
        "fair_value": 50.38774,
        "relative_strength": -8.105062,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.829969,
        "energy": 44.403526,
        "activity_lines": [
          59.04996,
          58.926012,
          58.594407,
          58.179181
        ]
      },
      {
        "date": "2025-11-28",
        "close": 59.496666,
        "volume": 8937,
        "typical_volume": 12219.0,
        "trend": 57.77417,
        "fair_value": 50.484242,
        "relative_strength": -11.295195,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.412591,
        "energy": 55.933348,
        "activity_lines": [
          59.229707,
          59.055286,
          58.720326,
          58.296225
        ]
      },
      {
        "date": "2025-12-05",
        "close": 58.3283,
        "volume": 6952,
        "typical_volume": 11514.05,
        "trend": 57.817992,
        "fair_value": 50.573798,
        "relative_strength": -12.583248,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.843363,
        "energy": 39.707694,
        "activity_lines": [
          59.006019,
          58.944168,
          58.720611,
          58.331975
        ]
      },
      {
        "date": "2025-12-12",
        "close": 58.038712,
        "volume": 7051,
        "typical_volume": 11519.05,
        "trend": 57.838282,
        "fair_value": 50.664705,
        "relative_strength": -13.327548,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 25.01599,
        "energy": 16.943837,
        "activity_lines": [
          58.675817,
          58.783484,
          58.685185,
          58.346215
        ]
      },
      {
        "date": "2025-12-19",
        "close": 58.078651,
        "volume": 15889,
        "typical_volume": 12095.0,
        "trend": 57.88667,
        "fair_value": 50.757442,
        "relative_strength": -13.572574,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 5.892515,
        "energy": 12.581646,
        "activity_lines": [
          58.39421,
          58.648763,
          58.649806,
          58.361723
        ]
      },
      {
        "date": "2025-12-26",
        "close": 58.058681,
        "volume": 1291,
        "typical_volume": 11702.8,
        "trend": 57.929436,
        "fair_value": 50.850368,
        "relative_strength": -13.931916,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 0.067243,
        "energy": 20.405162,
        "activity_lines": [
          58.191827,
          58.520579,
          58.60639,
          58.37282
        ]
      },
      {
        "date": "2026-01-02",
        "close": 57.389999,
        "volume": 5994,
        "typical_volume": 11689.65,
        "trend": 57.951234,
        "fair_value": 50.936316,
        "relative_strength": -14.298995,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -36.617297,
        "energy": 39.76672,
        "activity_lines": [
          57.855093,
          58.286249,
          58.495867,
          58.338018
        ]
      },
      {
        "date": "2026-01-09",
        "close": 58.57,
        "volume": 19000,
        "typical_volume": 12053.75,
        "trend": 58.038141,
        "fair_value": 51.029889,
        "relative_strength": -14.186604,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 3.396218,
        "energy": 18.088407,
        "activity_lines": [
          58.052137,
          58.300956,
          58.500338,
          58.377939
        ]
      },
      {
        "date": "2026-01-16",
        "close": 58.650002,
        "volume": 7200,
        "typical_volume": 8829.05,
        "trend": 58.124741,
        "fair_value": 51.126483,
        "relative_strength": -14.841174,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 13.039011,
        "energy": 13.093522,
        "activity_lines": [
          58.259735,
          58.32309,
          58.5128,
          58.417413
        ]
      },
      {
        "date": "2026-01-23",
        "close": 58.0,
        "volume": 21900,
        "typical_volume": 9447.4,
        "trend": 58.163395,
        "fair_value": 51.219705,
        "relative_strength": -15.715,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 2.132023,
        "energy": 7.386279,
        "activity_lines": [
          58.209912,
          58.22555,
          58.459019,
          58.409366
        ]
      },
      {
        "date": "2026-01-30",
        "close": 57.540001,
        "volume": 11400,
        "typical_volume": 9501.05,
        "trend": 58.188046,
        "fair_value": 51.310346,
        "relative_strength": -12.838651,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -33.317743,
        "energy": 17.390424,
        "activity_lines": [
          58.012001,
          58.069226,
          58.363087,
          58.369147
        ]
      },
      {
        "date": "2026-02-06",
        "close": 58.810001,
        "volume": 12500,
        "typical_volume": 9560.05,
        "trend": 58.265683,
        "fair_value": 51.410595,
        "relative_strength": -12.083793,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 7.575398,
        "energy": 5.333001,
        "activity_lines": [
          58.272001,
          58.17739,
          58.392574,
          58.409273
        ]
      },
      {
        "date": "2026-02-13",
        "close": 59.299999,
        "volume": 9800,
        "typical_volume": 9861.35,
        "trend": 58.354994,
        "fair_value": 51.511784,
        "relative_strength": -12.629071,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 41.519347,
        "energy": 20.863686,
        "activity_lines": [
          58.600667,
          58.387129,
          58.464675,
          58.476003
        ]
      },
      {
        "date": "2026-02-20",
        "close": 59.580002,
        "volume": 10500,
        "typical_volume": 10133.1,
        "trend": 58.432667,
        "fair_value": 51.618681,
        "relative_strength": -13.751215,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 67.677864,
        "energy": 50.903891,
        "activity_lines": [
          58.974001,
          58.63011,
          58.559624,
          58.555036
        ]
      },
      {
        "date": "2026-02-27",
        "close": 59.950001,
        "volume": 3200,
        "typical_volume": 9717.15,
        "trend": 58.537985,
        "fair_value": 51.725871,
        "relative_strength": -14.094902,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.558685,
        "energy": 72.800548,
        "activity_lines": [
          59.408668,
          58.91234,
          58.687369,
          58.652928
        ]
      },
      {
        "date": "2026-03-06",
        "close": 58.380001,
        "volume": 10400,
        "typical_volume": 10093.15,
        "trend": 58.572662,
        "fair_value": 51.823914,
        "relative_strength": -12.684588,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.752495,
        "energy": 54.687663,
        "activity_lines": [
          59.190001,
          58.875092,
          58.659343,
          58.642736
        ]
      },
      {
        "date": "2026-03-13",
        "close": 58.509998,
        "volume": 6000,
        "typical_volume": 9822.2,
        "trend": 58.5917,
        "fair_value": 51.92169,
        "relative_strength": -10.571441,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.631172,
        "energy": 36.367728,
        "activity_lines": [
          58.958667,
          58.855637,
          58.646209,
          58.638693
        ]
      },
      {
        "date": "2026-03-20",
        "close": 56.869999,
        "volume": 10400,
        "typical_volume": 9999.6,
        "trend": 58.532438,
        "fair_value": 52.007118,
        "relative_strength": -9.253676,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -58.900308,
        "energy": 31.995201,
        "activity_lines": [
          58.200666,
          58.517636,
          58.480584,
          58.527615
        ]
      },
      {
        "date": "2026-03-27",
        "close": 57.459999,
        "volume": 5500,
        "typical_volume": 9937.0,
        "trend": 58.523134,
        "fair_value": 52.092842,
        "relative_strength": -9.689271,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -61.625557,
        "energy": 44.910428,
        "activity_lines": [
          57.801333,
          58.317818,
          58.377381,
          58.458426
        ]
      },
      {
        "date": "2026-04-03",
        "close": 58.740002,
        "volume": 11100,
        "typical_volume": 9990.55,
        "trend": 58.536191,
        "fair_value": 52.183102,
        "relative_strength": -10.348586,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -43.761803,
        "energy": 33.972492,
        "activity_lines": [
          57.97,
          58.372364,
          58.401359,
          58.472417
        ]
      },
      {
        "date": "2026-04-10",
        "close": 59.02,
        "volume": 6000,
        "typical_volume": 9550.7,
        "trend": 58.554255,
        "fair_value": 52.276808,
        "relative_strength": -10.987294,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -24.032913,
        "energy": 20.15016,
        "activity_lines": [
          58.312667,
          58.464364,
          58.454988,
          58.503631
        ]
      },
      {
        "date": "2026-04-17",
        "close": 58.580002,
        "volume": 2000,
        "typical_volume": 9203.85,
        "trend": 58.574961,
        "fair_value": 52.362924,
        "relative_strength": -12.826757,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -25.116535,
        "energy": 10.524477,
        "activity_lines": [
          58.466001,
          58.449455,
          58.468459,
          58.505292
        ]
      },
      {
        "date": "2026-04-24",
        "close": 57.480358,
        "volume": 12000,
        "typical_volume": 9456.25,
        "trend": 58.541037,
        "fair_value": 52.439788,
        "relative_strength": -12.87299,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -45.128172,
        "energy": 20.170342,
        "activity_lines": [
          58.24812,
          58.238793,
          58.381568,
          58.434672
        ]
      },
      {
        "date": "2026-05-01",
        "close": 57.589672,
        "volume": 11900,
        "typical_volume": 9698.7,
        "trend": 58.491784,
        "fair_value": 52.520289,
        "relative_strength": -12.18133,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -53.612018,
        "energy": 25.418389,
        "activity_lines": [
          58.025987,
          58.08109,
          58.309125,
          58.373294
        ]
      },
      {
        "date": "2026-05-08",
        "close": 57.83812,
        "volume": 6100,
        "typical_volume": 9209.25,
        "trend": 58.465126,
        "fair_value": 52.599325,
        "relative_strength": -11.802311,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -48.52776,
        "energy": 43.192858,
        "activity_lines": [
          57.878024,
          58.004748,
          58.262483,
          58.331122
        ]
      },
      {
        "date": "2026-05-15",
        "close": 58.036877,
        "volume": 8400,
        "typical_volume": 9564.7,
        "trend": 58.436105,
        "fair_value": 52.681591,
        "relative_strength": -10.416003,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -49.284134,
        "energy": 48.115974,
        "activity_lines": [
          57.85644,
          58.002941,
          58.235915,
          58.303493
        ]
      },
      {
        "date": "2026-05-22",
        "close": 59.139973,
        "volume": 10000,
        "typical_volume": 9765.0,
        "trend": 58.431206,
        "fair_value": 52.775088,
        "relative_strength": -9.975699,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -13.211742,
        "energy": 7.216604,
        "activity_lines": [
          58.268096,
          58.207935,
          58.314507,
          58.348904
        ]
      },
      {
        "date": "2026-05-29",
        "close": 58.931278,
        "volume": 6800,
        "typical_volume": 9155.0,
        "trend": 58.456298,
        "fair_value": 52.869815,
        "relative_strength": -10.633896,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 3.301644,
        "energy": 9.795335,
        "activity_lines": [
          58.572855,
          58.363531,
          58.364891,
          58.381167
        ]
      },
      {
        "date": "2026-06-05",
        "close": 58.911404,
        "volume": 2200,
        "typical_volume": 8905.0,
        "trend": 58.467746,
        "fair_value": 52.965638,
        "relative_strength": -9.341171,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 24.381884,
        "energy": 24.695528,
        "activity_lines": [
          58.774262,
          58.478036,
          58.411661,
          58.410528
        ]
      },
      {
        "date": "2026-06-12",
        "close": 59.676613,
        "volume": 2300,
        "typical_volume": 7925.0,
        "trend": 58.478071,
        "fair_value": 53.065388,
        "relative_strength": -9.168855,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 69.486076,
        "energy": 57.707215,
        "activity_lines": [
          59.142623,
          58.705281,
          58.530064,
          58.48852
        ]
      },
      {
        "date": "2026-06-19",
        "close": 59.378479,
        "volume": 0,
        "typical_volume": 7355.0,
        "trend": 58.477793,
        "fair_value": 53.167753,
        "relative_strength": -9.315734,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.776723,
        "energy": 67.738039,
        "activity_lines": [
          59.289039,
          58.861289,
          58.612089,
          58.546611
        ]
      },
      {
        "date": "2026-06-26",
        "close": 60.27,
        "volume": 1100,
        "typical_volume": 6785.0,
        "trend": 58.503571,
        "fair_value": 53.271437,
        "relative_strength": -7.597643,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.132403,
        "energy": 80.216257,
        "activity_lines": [
          59.643189,
          59.172875,
          58.770266,
          58.662237
        ]
      },
      {
        "date": "2026-07-03",
        "close": 60.970001,
        "volume": 100,
        "typical_volume": 6300.0,
        "trend": 58.591628,
        "fair_value": 53.383178,
        "relative_strength": -6.877992,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.420043,
        "energy": 91.36302,
        "activity_lines": [
          60.155338,
          59.581007,
          58.988158,
          58.821361
        ]
      },
      {
        "date": "2026-07-10",
        "close": 60.959999,
        "volume": 9300,
        "typical_volume": 6240.0,
        "trend": 58.689004,
        "fair_value": 53.490178,
        "relative_strength": -6.695165,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.537731,
        "energy": 92.683254,
        "activity_lines": [
          60.528238,
          59.923872,
          59.197145,
          58.974159
        ]
      },
      {
        "date": "2026-07-17",
        "close": 60.349998,
        "volume": 12000,
        "typical_volume": 6680.0,
        "trend": 58.764715,
        "fair_value": 53.590312,
        "relative_strength": -7.17158,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.288354,
        "energy": 84.742027,
        "activity_lines": [
          60.561231,
          60.094549,
          59.341464,
          59.08132
        ]
      },
      {
        "date": "2026-07-24",
        "close": 60.48,
        "volume": 8500,
        "typical_volume": 6585.0,
        "trend": 58.845426,
        "fair_value": 53.69011,
        "relative_strength": -6.886747,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.746735,
        "energy": 82.7064,
        "activity_lines": [
          60.592666,
          60.243192,
          59.496261,
          59.191984
        ]
      },
      {
        "date": "2026-07-31",
        "close": 61.18,
        "volume": 13000,
        "typical_volume": 6935.0,
        "trend": 58.971759,
        "fair_value": 53.796427,
        "relative_strength": -5.063833,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.199652,
        "energy": 63.35311,
        "activity_lines": [
          60.784,
          60.474688,
          59.707724,
          59.342602
        ]
      },
      {
        "date": "2026-08-07",
        "close": 62.169998,
        "volume": 5700,
        "typical_volume": 6700.0,
        "trend": 59.091759,
        "fair_value": 53.907058,
        "relative_strength": -6.238922,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.993025,
        "energy": 70.02534,
        "activity_lines": [
          61.244666,
          60.849091,
          60.000758,
          59.54894
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}