{ "ticker": { "uuid": "9757edd6-6c6b-44c7-a813-def28b542a9b", "symbol": "PH", "name": "Parker-Hannifin Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.735, "architecture_energy": 81.665, "architecture_maturity": 22.251, "architecture_confidence": 62.414, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.7, "rotation_up": 76.02, "upward_expansion": 87.57, "deceleration": 49.39, "rotation_down": 9.69, "downward_expansion": 16.57 }, "activity_lines": [ 880.360006, 862.167275, 828.772478, 819.454001 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 936.400024, "trend_reference": 812.042932, "distance_from_trend": 0.153141, "trend_direction": "Improving", "fair_value": 593.075707, "distance_from_fair_value": 0.578888, "fair_value_direction": "Improving", "relative_strength": 1.155552, "relative_strength_direction": "Improving", "price_momentum": 0.129493, "excess_performance": -0.044754, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.153141, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.578888, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.214809, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011556, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.097068, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.129493, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.112676, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.112676, "dry_up": 2.843137, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.03879, "annualized_volatility": 0.281087, "from_high_reference": 0.0, "from_low_reference": 0.546624 }, "levels": { "trend_reference": 812.042932, "fair_value_reference": 593.075707, "structural_low": 728.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.032412, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.007141, "regime_survival": 0.785714, "best_return": 0.157383, "worst_return": -0.137921, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.087428, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.010418, "regime_survival": 0.636364, "best_return": 0.285968, "worst_return": -0.129026, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.222106, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.134914, "regime_survival": 0.833333, "best_return": 0.338201, "worst_return": -0.005011, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.482415, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.359304, "regime_survival": 0.666667, "best_return": 0.495701, "worst_return": 0.262558, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-05-17", "tenure": "Established", "return": 0.266753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": 0.04799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.135792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-27", "tenure": "Established", "return": 0.168578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.120247, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.04988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.151098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.178995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.041059, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.026229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-20", "tenure": "Extended", "return": 0.207683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.034428, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.136924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.112907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 353.768768, "volume": 0, "typical_volume": 2.15, "trend": 312.636686, "fair_value": 268.178769, "relative_strength": 22.217476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.465895, "energy": 70.782019, "activity_lines": [ 359.372223, 352.64238, 334.801197, 323.490504 ] }, { "date": "2023-08-25", "close": 359.5383, "volume": 0, "typical_volume": 2.15, "trend": 315.320856, "fair_value": 269.001828, "relative_strength": 24.311455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.861882, "energy": 65.481662, "activity_lines": [ 360.111658, 355.012553, 338.762866, 326.516414 ] }, { "date": "2023-09-01", "close": 377.558838, "volume": 0, "typical_volume": 2.15, "trend": 317.706744, "fair_value": 269.971087, "relative_strength": 26.800829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.169699, "energy": 70.875118, "activity_lines": [ 366.113039, 360.075296, 344.03463, 330.531768 ] }, { "date": "2023-09-08", "close": 370.389343, "volume": 0, "typical_volume": 2.15, "trend": 319.595936, "fair_value": 270.859744, "relative_strength": 24.728954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.832907, "energy": 65.114665, "activity_lines": [ 367.77832, 362.91594, 348.157232, 333.930645 ] }, { "date": "2023-09-15", "close": 356.050415, "volume": 0, "typical_volume": 2.15, "trend": 320.935142, "fair_value": 271.60703, "relative_strength": 17.793234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.6954, "energy": 60.142461, "activity_lines": [ 364.488755, 362.68414, 350.475608, 336.282547 ] }, { "date": "2023-09-22", "close": 349.46225, "volume": 0, "typical_volume": 2.15, "trend": 322.176374, "fair_value": 272.284032, "relative_strength": 15.940791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.312837, "energy": 46.767151, "activity_lines": [ 359.822461, 360.962109, 351.779746, 338.123006 ] }, { "date": "2023-09-29", "close": 360.119568, "volume": 0, "typical_volume": 1.45, "trend": 323.42076, "fair_value": 273.041235, "relative_strength": 18.562469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.095771, "energy": 36.751036, "activity_lines": [ 358.995707, 360.991137, 353.806545, 340.570954 ] }, { "date": "2023-10-06", "close": 354.984711, "volume": 32, "typical_volume": 3.05, "trend": 324.777257, "fair_value": 273.741607, "relative_strength": 18.104269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.303955, "energy": 26.661051, "activity_lines": [ 356.418583, 359.872832, 354.993781, 342.607338 ] }, { "date": "2023-10-13", "close": 365.545105, "volume": 0, "typical_volume": 3.05, "trend": 327.84132, "fair_value": 274.519603, "relative_strength": 19.956637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.829546, "energy": 31.612203, "activity_lines": [ 358.866533, 360.554237, 356.907562, 345.237522 ] }, { "date": "2023-10-20", "close": 338.611237, "volume": 25, "typical_volume": 4.3, "trend": 329.676302, "fair_value": 275.058188, "relative_strength": 14.811104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.955007, "energy": 13.270344, "activity_lines": [ 352.659475, 356.378869, 355.927178, 345.932355 ] }, { "date": "2023-10-27", "close": 340.54895, "volume": 25, "typical_volume": 5.55, "trend": 331.054138, "fair_value": 275.603944, "relative_strength": 15.521928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.481643, "energy": 11.969752, "activity_lines": [ 348.260934, 353.096341, 354.97008, 346.633816 ] }, { "date": "2023-11-03", "close": 365.351379, "volume": 49, "typical_volume": 8.0, "trend": 334.090937, "fair_value": 276.345658, "relative_strength": 16.956924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.689684, "energy": 15.84694, "activity_lines": [ 352.724088, 354.563706, 356.251963, 348.846541 ] }, { "date": "2023-11-10", "close": 379.566193, "volume": 0, "typical_volume": 8.0, "trend": 337.422319, "fair_value": 277.191728, "relative_strength": 20.155422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.436957, "energy": 29.037704, "activity_lines": [ 361.576727, 358.509891, 358.707032, 351.780429 ] }, { "date": "2023-11-17", "close": 383.845215, "volume": 0, "typical_volume": 8.0, "trend": 340.941145, "fair_value": 278.05883, "relative_strength": 18.201848, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.38503, "energy": 59.464065, "activity_lines": [ 370.216941, 363.197581, 361.319495, 354.775454 ] }, { "date": "2023-11-24", "close": 385.498444, "volume": 0, "typical_volume": 8.0, "trend": 344.630309, "fair_value": 278.925278, "relative_strength": 18.724745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.654508, "energy": 74.6421, "activity_lines": [ 378.188224, 367.941207, 363.903451, 357.650119 ] }, { "date": "2023-12-01", "close": 391.722443, "volume": 0, "typical_volume": 8.0, "trend": 348.085224, "fair_value": 279.827656, "relative_strength": 17.571271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.62103, "energy": 81.130752, "activity_lines": [ 385.10836, 373.28105, 366.863363, 360.688321 ] }, { "date": "2023-12-08", "close": 391.333435, "volume": 0, "typical_volume": 8.0, "trend": 351.579394, "fair_value": 280.712622, "relative_strength": 16.515943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.391996, "energy": 80.844073, "activity_lines": [ 388.48726, 377.781798, 369.536107, 363.478528 ] }, { "date": "2023-12-15", "close": 406.698975, "volume": 0, "typical_volume": 8.0, "trend": 355.257648, "fair_value": 281.704641, "relative_strength": 18.506497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.771513, "energy": 86.728928, "activity_lines": [ 395.25587, 384.508755, 373.467624, 367.03463 ] }, { "date": "2023-12-22", "close": 404.267731, "volume": 0, "typical_volume": 6.55, "trend": 358.851642, "fair_value": 282.662165, "relative_strength": 15.769637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.668144, "energy": 84.062716, "activity_lines": [ 399.405213, 389.853408, 376.889812, 370.196571 ] }, { "date": "2023-12-29", "close": 406.309998, "volume": 0, "typical_volume": 6.55, "trend": 362.23708, "fair_value": 283.620675, "relative_strength": 14.682244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.104001, "energy": 83.867167, "activity_lines": [ 402.87381, 394.865335, 380.332661, 373.2584 ] }, { "date": "2024-01-05", "close": 402.030975, "volume": 0, "typical_volume": 6.55, "trend": 365.148567, "fair_value": 284.531524, "relative_strength": 12.95484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.41467, "energy": 73.55253, "activity_lines": [ 403.52863, 397.868371, 383.187177, 375.825748 ] }, { "date": "2024-01-12", "close": 408.254944, "volume": 5, "typical_volume": 6.8, "trend": 367.842921, "fair_value": 285.475977, "relative_strength": 15.004705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.960973, "energy": 71.575438, "activity_lines": [ 405.57087, 400.885183, 386.404631, 378.606805 ] }, { "date": "2024-01-19", "close": 415.937714, "volume": 0, "typical_volume": 6.8, "trend": 370.806236, "fair_value": 286.464324, "relative_strength": 18.126945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.164639, "energy": 83.594465, "activity_lines": [ 409.045933, 404.518797, 390.121793, 381.709695 ] }, { "date": "2024-01-26", "close": 423.91214, "volume": 0, "typical_volume": 6.8, "trend": 373.443498, "fair_value": 287.497766, "relative_strength": 15.673809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.501953, "energy": 86.912773, "activity_lines": [ 414.563222, 408.941007, 394.415668, 385.135882 ] }, { "date": "2024-02-02", "close": 457.657867, "volume": 0, "typical_volume": 6.8, "trend": 377.36645, "fair_value": 288.767617, "relative_strength": 24.460431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.978464, "energy": 98.114287, "activity_lines": [ 430.01946, 418.770314, 401.668552, 390.569067 ] }, { "date": "2024-02-09", "close": 465.621033, "volume": 0, "typical_volume": 6.8, "trend": 381.580573, "fair_value": 290.077643, "relative_strength": 28.610908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.708325, "energy": 98.338505, "activity_lines": [ 444.706895, 428.735479, 409.195987, 396.262911 ] }, { "date": "2024-02-16", "close": 475.864075, "volume": 0, "typical_volume": 6.8, "trend": 385.830548, "fair_value": 291.443719, "relative_strength": 28.466385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.14057, "energy": 98.251199, "activity_lines": [ 458.56934, 439.219405, 417.145813, 402.345718 ] }, { "date": "2024-02-23", "close": 476.254303, "volume": 14, "typical_volume": 5.9, "trend": 390.093531, "fair_value": 292.792702, "relative_strength": 28.260596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.467217, "energy": 94.888492, "activity_lines": [ 468.054586, 448.237361, 424.581639, 408.179509 ] }, { "date": "2024-03-01", "close": 483.570831, "volume": 0, "typical_volume": 5.9, "trend": 393.953849, "fair_value": 294.175152, "relative_strength": 29.29508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.871587, "energy": 94.670381, "activity_lines": [ 475.957568, 457.320953, 432.136803, 414.210302 ] }, { "date": "2024-03-08", "close": 479.278503, "volume": 0, "typical_volume": 4.65, "trend": 397.651789, "fair_value": 295.506831, "relative_strength": 27.031257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.589136, "energy": 86.513776, "activity_lines": [ 478.452529, 464.182246, 438.721147, 419.715119 ] }, { "date": "2024-03-15", "close": 479.571167, "volume": 0, "typical_volume": 3.4, "trend": 401.845203, "fair_value": 296.821576, "relative_strength": 24.791442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.529374, "energy": 68.709178, "activity_lines": [ 479.603668, 469.770052, 444.663519, 425.00024 ] }, { "date": "2024-03-22", "close": 504.15448, "volume": 0, "typical_volume": 0.95, "trend": 406.665742, "fair_value": 298.292022, "relative_strength": 26.753042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.099545, "energy": 76.407419, "activity_lines": [ 488.019236, 478.417728, 452.285149, 431.600838 ] }, { "date": "2024-03-29", "close": 501.423065, "volume": 25, "typical_volume": 2.2, "trend": 410.79455, "fair_value": 299.722523, "relative_strength": 23.751592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.161038, "energy": 72.679544, "activity_lines": [ 493.638306, 484.825156, 458.985677, 437.714214 ] }, { "date": "2024-04-05", "close": 507.666443, "volume": 0, "typical_volume": 2.2, "trend": 415.370453, "fair_value": 301.176676, "relative_strength": 23.04271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.388749, "energy": 72.833324, "activity_lines": [ 499.660583, 490.813465, 465.700541, 443.964013 ] }, { "date": "2024-04-12", "close": 507.276245, "volume": 2, "typical_volume": 2.3, "trend": 420.411314, "fair_value": 302.607923, "relative_strength": 22.200541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.128643, "energy": 70.371136, "activity_lines": [ 503.946421, 495.208023, 471.788619, 449.893419 ] }, { "date": "2024-04-19", "close": 500.447479, "volume": 0, "typical_volume": 2.3, "trend": 425.444155, "fair_value": 303.972334, "relative_strength": 20.056327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.617759, "energy": 66.923816, "activity_lines": [ 504.089488, 497.458834, 476.646444, 455.057043 ] }, { "date": "2024-04-26", "close": 502.983856, "volume": 0, "typical_volume": 2.3, "trend": 430.206298, "fair_value": 305.335426, "relative_strength": 19.164394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.027547, "energy": 65.603125, "activity_lines": [ 503.686259, 499.537598, 481.22809, 460.059604 ] }, { "date": "2024-05-03", "close": 490.887268, "volume": 0, "typical_volume": 2.3, "trend": 434.736383, "fair_value": 306.597684, "relative_strength": 14.047296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.290425, "energy": 61.910755, "activity_lines": [ 499.328876, 498.923894, 484.126012, 463.974506 ] }, { "date": "2024-05-10", "close": 509.861206, "volume": 0, "typical_volume": 2.3, "trend": 439.54692, "fair_value": 307.971086, "relative_strength": 14.500048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.109044, "energy": 63.96612, "activity_lines": [ 501.998525, 501.493944, 488.430078, 468.821268 ] }, { "date": "2024-05-17", "close": 488.331482, "volume": 0, "typical_volume": 2.3, "trend": 444.537595, "fair_value": 309.181558, "relative_strength": 7.173473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.253537, "energy": 45.622001, "activity_lines": [ 497.345282, 499.671491, 490.180869, 471.968659 ] }, { "date": "2024-05-24", "close": 477.175201, "volume": 0, "typical_volume": 2.3, "trend": 449.091803, "fair_value": 310.301516, "relative_strength": 4.300647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.861682, "energy": 29.485596, "activity_lines": [ 490.236263, 495.656024, 490.478578, 474.074312 ] }, { "date": "2024-05-31", "close": 471.597046, "volume": 0, "typical_volume": 2.05, "trend": 452.633325, "fair_value": 311.369698, "relative_strength": 4.21849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.71494, "energy": 20.649049, "activity_lines": [ 482.819344, 490.66991, 489.887205, 475.526263 ] }, { "date": "2024-06-07", "close": 469.150513, "volume": 0, "typical_volume": 2.05, "trend": 455.619469, "fair_value": 312.40773, "relative_strength": 4.051318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.547616, "energy": 21.638074, "activity_lines": [ 476.679368, 485.830925, 488.761199, 476.591888 ] }, { "date": "2024-06-14", "close": 454.177643, "volume": 0, "typical_volume": 2.05, "trend": 457.963884, "fair_value": 313.334331, "relative_strength": 3.854919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.440037, "energy": 33.925023, "activity_lines": [ 466.997553, 478.856374, 485.955812, 476.498867 ] }, { "date": "2024-06-21", "close": 462.30014, "volume": 0, "typical_volume": 2.05, "trend": 460.52394, "fair_value": 314.301641, "relative_strength": 3.680261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.664018, "energy": 32.963638, "activity_lines": [ 463.735474, 474.331165, 483.779874, 476.778625 ] }, { "date": "2024-06-28", "close": 465.627441, "volume": 0, "typical_volume": 2.05, "trend": 462.98744, "fair_value": 315.277937, "relative_strength": 3.593142, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.138028, "energy": 36.18084, "activity_lines": [ 463.317918, 471.228666, 481.898717, 477.107883 ] }, { "date": "2024-07-05", "close": 454.373352, "volume": 0, "typical_volume": 2.05, "trend": 465.088771, "fair_value": 316.169574, "relative_strength": -1.815689, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.687, "energy": 54.251563, "activity_lines": [ 459.91885, 466.713061, 478.94571, 476.552136 ] }, { "date": "2024-07-12", "close": 488.429321, "volume": 0, "typical_volume": 1.35, "trend": 467.813115, "fair_value": 317.763218, "relative_strength": 5.210496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.753569, "energy": 15.423202, "activity_lines": [ 469.020017, 469.273278, 479.338466, 478.057978 ] }, { "date": "2024-07-19", "close": 489.31012, "volume": 22, "typical_volume": 2.45, "trend": 470.647862, "fair_value": 319.342194, "relative_strength": 5.98728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.422991, "energy": 19.436272, "activity_lines": [ 477.129531, 472.038329, 479.757131, 479.444881 ] }, { "date": "2024-07-26", "close": 500.074951, "volume": 0, "typical_volume": 2.45, "trend": 473.77336, "fair_value": 320.985395, "relative_strength": 7.862054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.362059, "energy": 29.715936, "activity_lines": [ 486.485156, 477.134279, 481.173689, 481.343403 ] }, { "date": "2024-08-02", "close": 459.07074, "volume": 0, "typical_volume": 2.45, "trend": 475.674686, "fair_value": 322.397415, "relative_strength": 2.8389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.957815, "energy": 15.983636, "activity_lines": [ 479.654391, 474.561401, 478.586053, 480.394847 ] }, { "date": "2024-08-09", "close": 508.686798, "volume": 133, "typical_volume": 9.1, "trend": 479.022414, "fair_value": 324.172895, "relative_strength": 12.413156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.366743, "energy": 32.379268, "activity_lines": [ 489.799424, 481.338796, 480.821376, 482.524661 ] }, { "date": "2024-08-16", "close": 521.408875, "volume": 0, "typical_volume": 7.85, "trend": 482.538119, "fair_value": 326.039487, "relative_strength": 12.618936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.481219, "energy": 49.69095, "activity_lines": [ 500.564254, 489.754936, 484.246744, 485.259271 ] }, { "date": "2024-08-23", "close": 518.081543, "volume": 0, "typical_volume": 7.85, "trend": 485.6771, "fair_value": 327.809268, "relative_strength": 9.60563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.250665, "energy": 53.851375, "activity_lines": [ 508.021336, 496.615955, 487.260052, 487.552395 ] }, { "date": "2024-08-30", "close": 524.593567, "volume": 0, "typical_volume": 7.75, "trend": 487.90829, "fair_value": 329.706574, "relative_strength": 9.430211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.324742, "energy": 70.967283, "activity_lines": [ 515.730998, 503.49909, 490.843957, 490.063135 ] }, { "date": "2024-09-06", "close": 510.457794, "volume": 0, "typical_volume": 7.75, "trend": 489.402848, "fair_value": 331.530662, "relative_strength": 10.490805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.762423, "energy": 63.9341, "activity_lines": [ 517.094161, 506.679476, 492.999135, 491.517942 ] }, { "date": "2024-09-13", "close": 524.986206, "volume": 0, "typical_volume": 7.75, "trend": 491.040253, "fair_value": 333.433484, "relative_strength": 12.39417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.074537, "energy": 62.051233, "activity_lines": [ 519.874325, 511.686294, 496.490303, 493.813642 ] }, { "date": "2024-09-20", "close": 548.545776, "volume": 0, "typical_volume": 7.75, "trend": 493.449968, "fair_value": 335.468734, "relative_strength": 16.316829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.794473, "energy": 67.534545, "activity_lines": [ 529.421051, 519.6928, 502.120467, 497.523676 ] }, { "date": "2024-09-27", "close": 557.969666, "volume": 0, "typical_volume": 7.75, "trend": 495.92993, "fair_value": 337.606983, "relative_strength": 16.589882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.095934, "energy": 72.100536, "activity_lines": [ 540.299947, 528.319714, 508.373579, 501.686237 ] }, { "date": "2024-10-04", "close": 558.951294, "volume": 0, "typical_volume": 7.75, "trend": 498.585689, "fair_value": 339.678941, "relative_strength": 17.337703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.781797, "energy": 77.183404, "activity_lines": [ 548.846845, 535.876751, 514.491092, 505.752132 ] }, { "date": "2024-10-11", "close": 571.712646, "volume": 31, "typical_volume": 9.3, "trend": 501.657072, "fair_value": 341.804509, "relative_strength": 19.103497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.02389, "energy": 83.655903, "activity_lines": [ 559.357011, 544.683555, 521.487687, 510.47 ] }, { "date": "2024-10-18", "close": 576.8172, "volume": 0, "typical_volume": 9.3, "trend": 504.079163, "fair_value": 343.9526, "relative_strength": 18.930352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.679515, "energy": 86.089413, "activity_lines": [ 567.485038, 552.370425, 528.520251, 515.31904 ] }, { "date": "2024-10-25", "close": 563.466919, "volume": 0, "typical_volume": 9.3, "trend": 506.147291, "fair_value": 345.996517, "relative_strength": 16.865495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.878136, "energy": 76.372733, "activity_lines": [ 567.707572, 556.391236, 533.780312, 519.150508 ] }, { "date": "2024-11-01", "close": 574.657715, "volume": 18, "typical_volume": 10.2, "trend": 508.380333, "fair_value": 347.996395, "relative_strength": 20.201445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.35014, "energy": 79.005782, "activity_lines": [ 570.665629, 561.682046, 539.657038, 523.570536 ] }, { "date": "2024-11-08", "close": 636.319519, "volume": 0, "typical_volume": 10.2, "trend": 512.681776, "fair_value": 350.324659, "relative_strength": 31.159869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.69943, "energy": 94.845363, "activity_lines": [ 593.065084, 577.155435, 550.832601, 531.824677 ] }, { "date": "2024-11-15", "close": 654.427002, "volume": 0, "typical_volume": 10.2, "trend": 517.814427, "fair_value": 352.764783, "relative_strength": 33.421235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.308948, "energy": 96.878577, "activity_lines": [ 616.342485, 593.889713, 562.904023, 540.96953 ] }, { "date": "2024-11-22", "close": 666.236145, "volume": 18, "typical_volume": 11.1, "trend": 523.25617, "fair_value": 355.29084, "relative_strength": 35.397794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.400257, "energy": 96.234154, "activity_lines": [ 638.041976, 610.153486, 575.201079, 550.545125 ] }, { "date": "2024-11-29", "close": 656.788818, "volume": 0, "typical_volume": 11.1, "trend": 528.786221, "fair_value": 357.884571, "relative_strength": 31.998672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.424938, "energy": 90.781511, "activity_lines": [ 650.631095, 622.131382, 585.58952, 559.160134 ] }, { "date": "2024-12-06", "close": 648.916138, "volume": 14, "typical_volume": 10.7, "trend": 533.421386, "fair_value": 360.333918, "relative_strength": 27.69521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.461225, "energy": 88.090253, "activity_lines": [ 654.374528, 630.709827, 594.42647, 566.910452 ] }, { "date": "2024-12-13", "close": 635.925842, "volume": 0, "typical_volume": 10.7, "trend": 538.341198, "fair_value": 362.755381, "relative_strength": 22.050147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.662055, "energy": 67.090599, "activity_lines": [ 648.837301, 635.272827, 601.26622, 573.523642 ] }, { "date": "2024-12-20", "close": 611.913879, "volume": 0, "typical_volume": 10.7, "trend": 542.832487, "fair_value": 365.022922, "relative_strength": 18.521272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.803155, "energy": 60.903427, "activity_lines": [ 635.322331, 634.070479, 605.172208, 578.270267 ] }, { "date": "2024-12-27", "close": 605.418762, "volume": 0, "typical_volume": 4.05, "trend": 547.293211, "fair_value": 367.209093, "relative_strength": 15.194307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.553475, "energy": 41.996698, "activity_lines": [ 622.47653, 630.956269, 607.731788, 582.308091 ] }, { "date": "2025-01-03", "close": 605.615662, "volume": 0, "typical_volume": 4.05, "trend": 551.842049, "fair_value": 369.365221, "relative_strength": 13.852633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.708553, "energy": 31.90718, "activity_lines": [ 613.750854, 627.35783, 609.849493, 586.07083 ] }, { "date": "2025-01-10", "close": 603.056946, "volume": 5, "typical_volume": 4.3, "trend": 556.804693, "fair_value": 371.523609, "relative_strength": 12.681422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.249004, "energy": 32.80926, "activity_lines": [ 607.583818, 622.52783, 611.322525, 589.375017 ] }, { "date": "2025-01-17", "close": 640.846436, "volume": 0, "typical_volume": 4.3, "trend": 562.756236, "fair_value": 373.948922, "relative_strength": 14.975771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.240452, "energy": 28.888633, "activity_lines": [ 617.070557, 624.052296, 615.989912, 594.797065 ] }, { "date": "2025-01-24", "close": 634.154602, "volume": 0, "typical_volume": 4.3, "trend": 568.373808, "fair_value": 376.39154, "relative_strength": 11.247469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.618403, "energy": 34.124778, "activity_lines": [ 623.998645, 624.277758, 619.466396, 599.403411 ] }, { "date": "2025-01-31", "close": 678.439087, "volume": 58, "typical_volume": 7.2, "trend": 575.842666, "fair_value": 379.16138, "relative_strength": 17.775622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.027716, "energy": 57.709832, "activity_lines": [ 644.205514, 632.923533, 626.571418, 606.504397 ] }, { "date": "2025-02-07", "close": 656.638672, "volume": 0, "typical_volume": 7.2, "trend": 581.449644, "fair_value": 381.750466, "relative_strength": 13.101238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.817929, "energy": 69.242761, "activity_lines": [ 652.277555, 637.383725, 630.869482, 611.717042 ] }, { "date": "2025-02-14", "close": 657.427856, "volume": 0, "typical_volume": 7.2, "trend": 587.053569, "fair_value": 384.350653, "relative_strength": 7.274929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.160525, "energy": 75.510703, "activity_lines": [ 657.211125, 641.990135, 634.727978, 616.618862 ] }, { "date": "2025-02-21", "close": 643.616455, "volume": 0, "typical_volume": 7.2, "trend": 591.838285, "fair_value": 386.89796, "relative_strength": 5.682331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.740435, "energy": 69.638529, "activity_lines": [ 653.916166, 643.930622, 636.797492, 620.268081 ] }, { "date": "2025-02-28", "close": 623.885681, "volume": 0, "typical_volume": 5.65, "trend": 597.332117, "fair_value": 389.319996, "relative_strength": -0.099577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.786358, "energy": 37.048755, "activity_lines": [ 643.859615, 642.143866, 636.584717, 622.335655 ] }, { "date": "2025-03-07", "close": 566.074585, "volume": 4, "typical_volume": 5.85, "trend": 599.245043, "fair_value": 391.425836, "relative_strength": -12.261349, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.092037, "energy": 18.132192, "activity_lines": [ 615.217293, 629.628334, 630.617681, 620.31904 ] }, { "date": "2025-03-14", "close": 545.94928, "volume": 16, "typical_volume": 6.65, "trend": 600.063056, "fair_value": 393.367013, "relative_strength": -15.373395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.125963, "energy": 45.430315, "activity_lines": [ 587.357503, 614.169003, 622.785104, 616.880603 ] }, { "date": "2025-03-21", "close": 564.101501, "volume": 0, "typical_volume": 5.75, "trend": 601.597055, "fair_value": 395.391314, "relative_strength": -11.642097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.313755, "energy": 48.848263, "activity_lines": [ 572.927746, 603.09492, 616.764727, 614.560503 ] }, { "date": "2025-03-28", "close": 549.69812, "volume": 0, "typical_volume": 5.75, "trend": 602.433873, "fair_value": 397.360753, "relative_strength": -12.05733, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.478937, "energy": 71.470226, "activity_lines": [ 559.91862, 590.11032, 609.422868, 611.212185 ] }, { "date": "2025-04-04", "close": 474.228088, "volume": 41, "typical_volume": 7.8, "trend": 601.226217, "fair_value": 398.851545, "relative_strength": -15.62486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.486547, "energy": 83.018251, "activity_lines": [ 528.014038, 565.061139, 595.305869, 602.940844 ] }, { "date": "2025-04-11", "close": 480.541931, "volume": 48, "typical_volume": 9.3, "trend": 599.744741, "fair_value": 400.387343, "relative_strength": -13.279628, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.993758, "energy": 87.064238, "activity_lines": [ 508.191243, 544.067684, 582.648279, 595.154761 ] }, { "date": "2025-04-18", "close": 491.788422, "volume": 0, "typical_volume": 9.3, "trend": 597.852829, "fair_value": 401.954444, "relative_strength": -15.606993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.844504, "energy": 83.87376, "activity_lines": [ 497.819456, 528.717176, 571.946042, 588.189837 ] }, { "date": "2025-04-25", "close": 518.128967, "volume": 0, "typical_volume": 8.6, "trend": 596.524806, "fair_value": 403.685863, "relative_strength": -14.114561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.425405, "energy": 70.798143, "activity_lines": [ 499.838574, 521.153135, 564.538144, 583.046362 ] }, { "date": "2025-05-02", "close": 541.016663, "volume": 0, "typical_volume": 8.6, "trend": 595.926985, "fair_value": 405.613247, "relative_strength": -11.531435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.504824, "energy": 52.84108, "activity_lines": [ 512.55176, 520.283201, 559.932822, 579.465192 ] }, { "date": "2025-05-09", "close": 565.563293, "volume": 0, "typical_volume": 8.6, "trend": 595.722006, "fair_value": 407.691462, "relative_strength": -11.525309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.210104, "energy": 32.287891, "activity_lines": [ 534.02592, 525.741741, 558.117223, 577.506244 ] }, { "date": "2025-05-16", "close": 600.799683, "volume": 0, "typical_volume": 8.6, "trend": 596.521422, "fair_value": 410.058421, "relative_strength": -8.771225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.560223, "energy": 22.849766, "activity_lines": [ 561.156529, 538.667304, 559.878188, 577.833836 ] }, { "date": "2025-05-23", "close": 563.979614, "volume": 14, "typical_volume": 9.3, "trend": 596.538512, "fair_value": 412.129217, "relative_strength": -13.313009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.469459, "energy": 26.893328, "activity_lines": [ 567.996598, 544.266944, 558.154476, 575.734364 ] }, { "date": "2025-05-30", "close": 579.816162, "volume": 0, "typical_volume": 9.05, "trend": 596.71046, "fair_value": 414.284216, "relative_strength": -11.7852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.567545, "energy": 23.517878, "activity_lines": [ 575.302771, 552.418132, 558.137273, 574.655503 ] }, { "date": "2025-06-06", "close": 583.379395, "volume": 0, "typical_volume": 9.05, "trend": 594.94579, "fair_value": 416.490304, "relative_strength": -11.718899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.824353, "energy": 18.773753, "activity_lines": [ 579.684208, 560.931459, 558.570096, 573.795434 ] }, { "date": "2025-06-13", "close": 564.375549, "volume": 0, "typical_volume": 9.05, "trend": 591.944074, "fair_value": 418.729473, "relative_strength": -12.765379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.685347, "energy": 12.827906, "activity_lines": [ 574.906848, 565.377155, 557.466681, 571.823161 ] }, { "date": "2025-06-20", "close": 561.604126, "volume": 6, "typical_volume": 6.45, "trend": 588.456341, "fair_value": 420.887701, "relative_strength": -12.794356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.921691, "energy": 9.880505, "activity_lines": [ 569.284863, 567.679911, 556.431602, 569.865745 ] }, { "date": "2025-06-27", "close": 592.68335, "volume": 0, "typical_volume": 6.45, "trend": 586.319492, "fair_value": 423.273098, "relative_strength": -9.78247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.85742, "energy": 9.042088, "activity_lines": [ 576.635657, 574.159577, 558.912807, 570.138455 ] }, { "date": "2025-07-04", "close": 607.332153, "volume": 0, "typical_volume": 6.45, "trend": 584.933359, "fair_value": 425.67191, "relative_strength": -7.01684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.653966, "energy": 32.541099, "activity_lines": [ 586.955802, 581.468208, 563.093685, 571.49411 ] }, { "date": "2025-07-11", "close": 603.768921, "volume": 0, "typical_volume": 6.45, "trend": 583.861461, "fair_value": 428.041502, "relative_strength": -9.634084, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.057331, "energy": 50.558413, "activity_lines": [ 594.253805, 586.507103, 567.173758, 572.709308 ] }, { "date": "2025-07-18", "close": 613.468811, "volume": 17, "typical_volume": 7.3, "trend": 583.913292, "fair_value": 430.379421, "relative_strength": -8.270702, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.717027, "energy": 59.680918, "activity_lines": [ 603.425802, 592.168665, 572.367381, 574.61946 ] }, { "date": "2025-07-25", "close": 615.646423, "volume": 0, "typical_volume": 7.1, "trend": 584.254214, "fair_value": 432.621349, "relative_strength": -9.736721, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.966739, "energy": 65.8241, "activity_lines": [ 610.050785, 597.355146, 577.817999, 576.666758 ] }, { "date": "2025-08-01", "close": 606.738281, "volume": 0, "typical_volume": 6.3, "trend": 584.291635, "fair_value": 434.771853, "relative_strength": -8.750638, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.100834, "energy": 58.330004, "activity_lines": [ 610.103568, 600.652024, 582.184166, 578.117343 ] }, { "date": "2025-08-08", "close": 616.63623, "volume": 65, "typical_volume": 9.55, "trend": 584.744278, "fair_value": 436.920503, "relative_strength": -12.304875, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.917597, "energy": 53.511672, "activity_lines": [ 612.518672, 604.971099, 587.203524, 580.204091 ] }, { "date": "2025-08-15", "close": 619.605469, "volume": 2, "typical_volume": 9.65, "trend": 584.036246, "fair_value": 439.106107, "relative_strength": -13.985181, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.796517, "energy": 50.109433, "activity_lines": [ 615.303251, 609.16058, 592.255501, 582.4532 ] }, { "date": "2025-08-22", "close": 640.391052, "volume": 0, "typical_volume": 7.6, "trend": 584.244127, "fair_value": 441.484171, "relative_strength": -9.911114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.625439, "energy": 70.868383, "activity_lines": [ 623.960587, 616.470602, 598.954166, 586.088994 ] }, { "date": "2025-08-29", "close": 642.568542, "volume": 0, "typical_volume": 5.2, "trend": 583.048442, "fair_value": 443.950338, "relative_strength": -6.219046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.853018, "energy": 80.424127, "activity_lines": [ 631.548938, 622.794431, 605.068958, 589.85186 ] }, { "date": "2025-09-05", "close": 634.826721, "volume": 0, "typical_volume": 5.2, "trend": 582.321377, "fair_value": 446.331178, "relative_strength": -6.957746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.540426, "energy": 77.098326, "activity_lines": [ 634.761873, 626.238576, 609.674878, 593.192394 ] }, { "date": "2025-09-12", "close": 647.332703, "volume": 0, "typical_volume": 5.2, "trend": 581.984872, "fair_value": 448.891656, "relative_strength": -6.074753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.786093, "energy": 81.079416, "activity_lines": [ 640.270907, 631.190293, 614.79071, 597.386673 ] }, { "date": "2025-09-19", "close": 633.238647, "volume": 0, "typical_volume": 5.2, "trend": 581.638945, "fair_value": 451.415184, "relative_strength": -7.558414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.666178, "energy": 54.345003, "activity_lines": [ 639.03549, 632.852172, 617.948995, 600.693368 ] }, { "date": "2025-09-26", "close": 639.789368, "volume": 0, "typical_volume": 5.2, "trend": 582.169068, "fair_value": 453.963922, "relative_strength": -6.927036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.295695, "energy": 51.436147, "activity_lines": [ 639.074768, 635.169277, 621.292005, 604.445008 ] }, { "date": "2025-10-03", "close": 646.935669, "volume": 0, "typical_volume": 5.2, "trend": 584.864438, "fair_value": 456.527041, "relative_strength": -7.689438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.808223, "energy": 53.512135, "activity_lines": [ 641.536259, 638.307154, 624.962159, 608.623499 ] }, { "date": "2025-10-10", "close": 625.496887, "volume": 10, "typical_volume": 5.0, "trend": 587.516025, "fair_value": 458.93168, "relative_strength": -8.73833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.685488, "energy": 36.113772, "activity_lines": [ 636.560347, 636.978176, 626.370828, 611.244947 ] }, { "date": "2025-10-17", "close": 621.526733, "volume": 0, "typical_volume": 5.0, "trend": 589.430199, "fair_value": 461.276084, "relative_strength": -7.285468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.051168, "energy": 28.115077, "activity_lines": [ 630.88304, 634.586286, 627.108448, 613.439186 ] }, { "date": "2025-10-24", "close": 658.052185, "volume": 7, "typical_volume": 5.35, "trend": 593.042001, "fair_value": 463.763393, "relative_strength": -3.479848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.01199, "energy": 40.517172, "activity_lines": [ 639.101282, 638.746469, 631.126061, 617.866411 ] }, { "date": "2025-10-31", "close": 668.771545, "volume": 22, "typical_volume": 6.45, "trend": 599.526783, "fair_value": 466.238557, "relative_strength": -4.504001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.168253, "energy": 48.00651, "activity_lines": [ 649.238407, 644.156595, 635.80898, 622.752188 ] }, { "date": "2025-11-07", "close": 717.552795, "volume": 0, "typical_volume": 6.15, "trend": 607.427145, "fair_value": 469.0117, "relative_strength": 4.013732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.173038, "energy": 83.366172, "activity_lines": [ 673.703804, 657.92003, 644.640609, 630.36677 ] }, { "date": "2025-11-14", "close": 719.344177, "volume": 16, "typical_volume": 6.95, "trend": 615.012337, "fair_value": 471.817475, "relative_strength": 2.629199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.216344, "energy": 93.490907, "activity_lines": [ 694.05852, 670.645822, 652.900233, 637.587223 ] }, { "date": "2025-11-21", "close": 719.941345, "volume": 3, "typical_volume": 7.1, "trend": 621.739416, "fair_value": 474.621255, "relative_strength": 4.624867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.649623, "energy": 91.66299, "activity_lines": [ 708.355806, 681.943508, 660.613584, 644.356837 ] }, { "date": "2025-11-28", "close": 743.627502, "volume": 0, "typical_volume": 7.1, "trend": 628.493111, "fair_value": 477.665453, "relative_strength": 3.824462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.250581, "energy": 94.644877, "activity_lines": [ 723.987504, 696.227611, 670.046524, 652.220584 ] }, { "date": "2025-12-05", "close": 753.579712, "volume": 0, "typical_volume": 6.25, "trend": 634.760325, "fair_value": 480.795518, "relative_strength": 4.181703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.491572, "energy": 93.283363, "activity_lines": [ 737.231583, 710.314137, 679.761301, 660.290687 ] }, { "date": "2025-12-12", "close": 749.200745, "volume": 32, "typical_volume": 7.85, "trend": 639.707027, "fair_value": 483.930002, "relative_strength": 3.528103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.561863, "energy": 87.052397, "activity_lines": [ 743.36213, 721.535571, 688.391839, 667.67394 ] }, { "date": "2025-12-19", "close": 740.44281, "volume": 0, "typical_volume": 7.85, "trend": 645.589134, "fair_value": 487.00191, "relative_strength": 0.143751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.690649, "energy": 70.518739, "activity_lines": [ 744.463501, 729.305289, 695.552315, 674.173023 ] }, { "date": "2025-12-26", "close": 749.996887, "volume": 0, "typical_volume": 4.6, "trend": 651.261824, "fair_value": 490.134755, "relative_strength": 1.520523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.648474, "energy": 66.753215, "activity_lines": [ 747.342989, 736.722186, 702.986014, 680.909007 ] }, { "date": "2026-01-02", "close": 752.783569, "volume": 0, "typical_volume": 4.5, "trend": 656.90863, "fair_value": 493.180326, "relative_strength": 0.252663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.68623, "energy": 65.055295, "activity_lines": [ 749.147668, 742.309931, 710.050061, 687.458797 ] }, { "date": "2026-01-09", "close": 792.791321, "volume": 0, "typical_volume": 4.5, "trend": 664.522489, "fair_value": 496.481745, "relative_strength": 4.839397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.750254, "energy": 72.029704, "activity_lines": [ 763.67786, 753.449424, 720.290189, 696.225422 ] }, { "date": "2026-01-16", "close": 810.506287, "volume": 0, "typical_volume": 4.5, "trend": 672.819228, "fair_value": 499.963849, "relative_strength": 6.179016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.383569, "energy": 79.826071, "activity_lines": [ 781.498934, 765.554915, 731.491741, 705.643732 ] }, { "date": "2026-01-23", "close": 786.222839, "volume": 0, "typical_volume": 4.5, "trend": 679.270544, "fair_value": 503.215192, "relative_strength": 2.403438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.279778, "energy": 76.282098, "activity_lines": [ 787.138489, 771.55517, 739.58088, 712.960094 ] }, { "date": "2026-01-30", "close": 783.237244, "volume": 0, "typical_volume": 4.5, "trend": 685.134047, "fair_value": 506.27452, "relative_strength": 0.954121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.07946, "energy": 72.85098, "activity_lines": [ 788.730843, 775.796614, 746.664742, 719.667623 ] }, { "date": "2026-02-06", "close": 829.044434, "volume": 10, "typical_volume": 5.0, "trend": 692.643231, "fair_value": 509.577923, "relative_strength": 6.052656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.106215, "energy": 85.854952, "activity_lines": [ 803.376237, 787.215804, 757.46403, 728.952164 ] }, { "date": "2026-02-13", "close": 845.00293, "volume": 0, "typical_volume": 5.0, "trend": 700.361035, "fair_value": 512.969773, "relative_strength": 9.082374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.562036, "energy": 82.690031, "activity_lines": [ 818.257072, 799.983503, 768.850766, 738.781822 ] }, { "date": "2026-02-20", "close": 856.971802, "volume": 0, "typical_volume": 5.0, "trend": 708.405214, "fair_value": 516.461738, "relative_strength": 7.27667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.381116, "energy": 89.456, "activity_lines": [ 833.646757, 813.26512, 780.400187, 748.885742 ] }, { "date": "2026-02-27", "close": 844.40448, "volume": 0, "typical_volume": 4.5, "trend": 716.327421, "fair_value": 519.805433, "relative_strength": 7.698532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.337873, "energy": 86.526265, "activity_lines": [ 841.749634, 822.302296, 789.752548, 757.659889 ] }, { "date": "2026-03-06", "close": 800.518555, "volume": 0, "typical_volume": 4.5, "trend": 722.456832, "fair_value": 522.922284, "relative_strength": 7.488996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.54414, "energy": 65.012182, "activity_lines": [ 831.345093, 821.470001, 793.88288, 763.091575 ] }, { "date": "2026-03-13", "close": 780.570435, "volume": 0, "typical_volume": 4.15, "trend": 727.822331, "fair_value": 526.171946, "relative_strength": 7.291392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.936092, "energy": 47.467466, "activity_lines": [ 813.139091, 816.092199, 795.26105, 766.840839 ] }, { "date": "2026-03-20", "close": 773.38916, "volume": 2, "typical_volume": 3.15, "trend": 732.255601, "fair_value": 529.311865, "relative_strength": 7.455066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.948961, "energy": 27.164806, "activity_lines": [ 795.770931, 808.903495, 795.371868, 769.780635 ] }, { "date": "2026-03-27", "close": 772.391724, "volume": 3, "typical_volume": 3.3, "trend": 736.58304, "fair_value": 532.345057, "relative_strength": 5.551484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.296978, "energy": 30.54263, "activity_lines": [ 782.844544, 801.886205, 794.889513, 772.370062 ] }, { "date": "2026-04-03", "close": 787.352844, "volume": 0, "typical_volume": 2.5, "trend": 741.667244, "fair_value": 535.634194, "relative_strength": 3.655126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.553828, "energy": 26.333888, "activity_lines": [ 780.543868, 798.282111, 795.570888, 775.645533 ] }, { "date": "2026-04-10", "close": 837.223206, "volume": 0, "typical_volume": 2.35, "trend": 747.996928, "fair_value": 539.208543, "relative_strength": 3.255825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.55052, "energy": 24.756045, "activity_lines": [ 798.670089, 803.72481, 800.677972, 781.810434 ] }, { "date": "2026-04-17", "close": 840.414856, "volume": 20, "typical_volume": 3.35, "trend": 754.902802, "fair_value": 542.811969, "relative_strength": 0.928399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.747923, "energy": 39.433844, "activity_lines": [ 815.413216, 808.766247, 805.530537, 787.772881 ] }, { "date": "2026-04-24", "close": 834.829346, "volume": 0, "typical_volume": 3.35, "trend": 761.404134, "fair_value": 546.40175, "relative_strength": 3.560262, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.171777, "energy": 45.540473, "activity_lines": [ 826.304879, 812.585401, 809.390256, 792.929432 ] }, { "date": "2026-05-01", "close": 766.207825, "volume": 0, "typical_volume": 1.75, "trend": 765.379873, "fair_value": 549.466704, "relative_strength": -5.634404, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 23.416771, "energy": 23.155226, "activity_lines": [ 810.226689, 804.112889, 806.32769, 793.239348 ] }, { "date": "2026-05-08", "close": 753.599976, "volume": 0, "typical_volume": 1.75, "trend": 769.649976, "fair_value": 552.460881, "relative_strength": -8.551204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.662608, "energy": 4.58044, "activity_lines": [ 790.358142, 794.998295, 801.983389, 792.479355 ] }, { "date": "2026-05-15", "close": 745.799988, "volume": 0, "typical_volume": 1.75, "trend": 773.792417, "fair_value": 555.341962, "relative_strength": -9.030306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.535018, "energy": 29.056817, "activity_lines": [ 770.139791, 786.116512, 796.83358, 790.940646 ] }, { "date": "2026-05-22", "close": 746.400024, "volume": 0, "typical_volume": 1.75, "trend": 776.737345, "fair_value": 558.22627, "relative_strength": -10.778158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.075129, "energy": 37.170487, "activity_lines": [ 756.216333, 778.33871, 791.760902, 789.173394 ] }, { "date": "2026-05-29", "close": 730.0, "volume": 0, "typical_volume": 1.75, "trend": 778.778294, "fair_value": 560.952252, "relative_strength": -14.952667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.600012, "energy": 62.572822, "activity_lines": [ 743.093856, 768.200365, 785.156715, 786.158082 ] }, { "date": "2026-06-05", "close": 774.200012, "volume": 0, "typical_volume": 1.75, "trend": 780.666535, "fair_value": 563.897852, "relative_strength": -8.795326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.251956, "energy": 53.269325, "activity_lines": [ 751.693339, 766.88728, 783.061059, 785.862709 ] }, { "date": "2026-06-12", "close": 781.0, "volume": 0, "typical_volume": 1.75, "trend": 782.721729, "fair_value": 566.805389, "relative_strength": -10.500799, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.673584, "energy": 25.503786, "activity_lines": [ 762.026672, 766.777679, 781.785909, 785.884223 ] }, { "date": "2026-06-19", "close": 838.599976, "volume": 0, "typical_volume": 1.75, "trend": 786.677016, "fair_value": 570.084631, "relative_strength": -7.844699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.474691, "energy": 15.895383, "activity_lines": [ 789.733329, 777.256307, 786.02134, 789.489271 ] }, { "date": "2026-06-26", "close": 855.200012, "volume": 0, "typical_volume": 1.25, "trend": 790.3961, "fair_value": 573.356462, "relative_strength": -4.230932, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.84288, "energy": 43.050993, "activity_lines": [ 816.786666, 790.728091, 791.574096, 793.910109 ] }, { "date": "2026-07-03", "close": 848.599976, "volume": 10, "typical_volume": 1.75, "trend": 793.563442, "fair_value": 576.616915, "relative_strength": -7.163274, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 58.935968, "energy": 59.054628, "activity_lines": [ 834.386658, 802.731047, 796.373726, 797.665198 ] }, { "date": "2026-07-10", "close": 841.400024, "volume": 11, "typical_volume": 2.3, "trend": 796.636751, "fair_value": 579.836163, "relative_strength": -6.737312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.993758, "energy": 69.759077, "activity_lines": [ 841.680001, 813.174546, 800.470518, 800.751429 ] }, { "date": "2026-07-17", "close": 845.0, "volume": 8, "typical_volume": 2.7, "trend": 800.121991, "fair_value": 583.019722, "relative_strength": -4.519828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.005668, "energy": 74.108215, "activity_lines": [ 845.693335, 822.905455, 804.984316, 803.871639 ] }, { "date": "2026-07-24", "close": 875.200012, "volume": 0, "typical_volume": 2.7, "trend": 804.295429, "fair_value": 586.396871, "relative_strength": -2.514547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.272232, "energy": 78.524872, "activity_lines": [ 855.506673, 836.465457, 812.37147, 808.715382 ] }, { "date": "2026-07-31", "close": 841.599976, "volume": 50, "typical_volume": 5.2, "trend": 807.255975, "fair_value": 589.434298, "relative_strength": -6.211422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.977755, "energy": 60.270683, "activity_lines": [ 851.679997, 841.563634, 816.202994, 811.122127 ] }, { "date": "2026-08-07", "close": 936.400024, "volume": 0, "typical_volume": 5.1, "trend": 812.042932, "fair_value": 593.075707, "relative_strength": 1.155552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.735122, "energy": 81.665289, "activity_lines": [ 880.360006, 862.167275, 828.772478, 819.454001 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }