{ "ticker": { "uuid": "9766d9fb-24d2-4ef3-853a-7cf5dc0e3786", "symbol": "SLP", "name": "Sylvania Platinum Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.802, "architecture_energy": 63.614, "architecture_maturity": 26.359, "architecture_confidence": 94.63, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.29, "rotation_up": 14.69, "upward_expansion": 13.66, "deceleration": 40.46, "rotation_down": 61.96, "downward_expansion": 84.66 }, "activity_lines": [ 0.813467, 0.837564, 0.892381, 0.926218 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.826, "trend_reference": 0.976925, "distance_from_trend": -0.15449, "trend_direction": "Weakening", "fair_value": 0.670451, "distance_from_fair_value": 0.232007, "fair_value_direction": "Weakening", "relative_strength": -17.307061, "relative_strength_direction": "Weakening", "price_momentum": -0.19941, "excess_performance": -0.250645, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.15449, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.019276, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232007, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.462633, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.173071, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.388356, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.19941, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.339212, "read": "Supply-led" } ], "volume": { "latest": 10359660, "relative_activity": 2.53248, "balance": 0.339212, "dry_up": 1.626967, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.097178, "annualized_volatility": 0.543047, "from_high_reference": -0.353369, "from_low_reference": 0.2125 }, "levels": { "trend_reference": 0.976925, "fair_value_reference": 0.670451, "structural_low": 0.719, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.010857, "positive_rate": 0.521739, "directional_follow_through": 0.391304, "median_excess_return": -0.009377, "regime_survival": 0.73913, "best_return": 0.236933, "worst_return": -0.182509, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.036626, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.036352, "regime_survival": 0.25, "best_return": 0.333528, "worst_return": -0.179955, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.150771, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.102996, "regime_survival": 0.0, "best_return": 0.273292, "worst_return": -0.184705, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.078014, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.099781, "regime_survival": 0.5, "best_return": 0.759854, "worst_return": -0.089007, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.017741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.066666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.017542, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.001839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-02-07", "tenure": "Established", "return": 0.054157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.03743, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.05688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-11-07", "tenure": "Extended", "return": 0.785488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.011629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.033745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.013363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.012195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.072165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.004819, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.564274, "volume": 1376074, "typical_volume": 3529691.9, "trend": 0.724161, "fair_value": 0.703218, "relative_strength": -20.532165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.960122, "energy": 53.084955, "activity_lines": [ 0.578151, 0.592302, 0.630789, 0.669001 ] }, { "date": "2023-08-25", "close": 0.541703, "volume": 2350859, "typical_volume": 3394553.75, "trend": 0.713351, "fair_value": 0.704168, "relative_strength": -24.417451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.088994, "energy": 55.413783, "activity_lines": [ 0.564887, 0.580127, 0.618663, 0.657229 ] }, { "date": "2023-09-01", "close": 0.560094, "volume": 1670658, "typical_volume": 3286557.05, "trend": 0.703289, "fair_value": 0.704955, "relative_strength": -23.053192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.419864, "energy": 48.949541, "activity_lines": [ 0.561766, 0.57353, 0.60934, 0.647341 ] }, { "date": "2023-09-08", "close": 0.64787, "volume": 3980063, "typical_volume": 3302905.1, "trend": 0.696153, "fair_value": 0.706415, "relative_strength": -11.016849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.007063, "energy": 32.103084, "activity_lines": [ 0.589018, 0.584717, 0.609452, 0.643766 ] }, { "date": "2023-09-15", "close": 0.668769, "volume": 3432461, "typical_volume": 3367083.35, "trend": 0.689985, "fair_value": 0.707752, "relative_strength": -10.666809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.724609, "energy": 13.862023, "activity_lines": [ 0.617552, 0.600083, 0.612131, 0.641999 ] }, { "date": "2023-09-22", "close": 0.639511, "volume": 2683283, "typical_volume": 3416709.05, "trend": 0.680835, "fair_value": 0.709193, "relative_strength": -14.025745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.673098, "energy": 19.799181, "activity_lines": [ 0.631875, 0.608002, 0.612481, 0.638743 ] }, { "date": "2023-09-29", "close": 0.66041, "volume": 1559353, "typical_volume": 3418182.9, "trend": 0.674203, "fair_value": 0.710776, "relative_strength": -10.195847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.392494, "energy": 17.597449, "activity_lines": [ 0.648149, 0.619615, 0.6153, 0.637425 ] }, { "date": "2023-10-06", "close": 0.672949, "volume": 1642726, "typical_volume": 3266755.8, "trend": 0.669605, "fair_value": 0.712388, "relative_strength": -6.904944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.335849, "energy": 20.176007, "activity_lines": [ 0.660688, 0.632443, 0.619662, 0.637344 ] }, { "date": "2023-10-13", "close": 0.681309, "volume": 1933159, "typical_volume": 3199327.55, "trend": 0.665816, "fair_value": 0.714105, "relative_strength": -6.831696, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.546504, "energy": 34.529808, "activity_lines": [ 0.668491, 0.645043, 0.625001, 0.638099 ] }, { "date": "2023-10-20", "close": 0.682145, "volume": 4573365, "typical_volume": 3326809.75, "trend": 0.663475, "fair_value": 0.715657, "relative_strength": -3.986557, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.799888, "energy": 40.999687, "activity_lines": [ 0.674343, 0.655637, 0.630379, 0.639153 ] }, { "date": "2023-10-27", "close": 0.625199, "volume": 4042894, "typical_volume": 3338184.6, "trend": 0.658679, "fair_value": 0.716852, "relative_strength": -10.38941, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.586735, "energy": 18.940844, "activity_lines": [ 0.660321, 0.654418, 0.630329, 0.636683 ] }, { "date": "2023-11-03", "close": 0.629665, "volume": 2640017, "typical_volume": 3306358.3, "trend": 0.654254, "fair_value": 0.718006, "relative_strength": -11.022908, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.48435, "energy": 12.034276, "activity_lines": [ 0.648742, 0.652904, 0.630933, 0.634812 ] }, { "date": "2023-11-10", "close": 0.598405, "volume": 2094160, "typical_volume": 3207100.5, "trend": 0.648008, "fair_value": 0.718775, "relative_strength": -14.355764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.926295, "energy": 22.119588, "activity_lines": [ 0.628792, 0.644106, 0.628725, 0.631208 ] }, { "date": "2023-11-17", "close": 0.628772, "volume": 2333657, "typical_volume": 3062564.2, "trend": 0.643331, "fair_value": 0.719433, "relative_strength": -11.299547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.306419, "energy": 23.637173, "activity_lines": [ 0.623935, 0.640133, 0.629705, 0.629967 ] }, { "date": "2023-11-24", "close": 0.614481, "volume": 1357108, "typical_volume": 2672328.15, "trend": 0.638316, "fair_value": 0.720086, "relative_strength": -12.763691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.040223, "energy": 22.312011, "activity_lines": [ 0.617816, 0.633909, 0.629514, 0.628106 ] }, { "date": "2023-12-01", "close": 0.620733, "volume": 1552821, "typical_volume": 2584414.0, "trend": 0.634347, "fair_value": 0.720657, "relative_strength": -11.934138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.858772, "energy": 20.526637, "activity_lines": [ 0.618292, 0.629809, 0.62962, 0.626972 ] }, { "date": "2023-12-08", "close": 0.651993, "volume": 2158333, "typical_volume": 2515748.7, "trend": 0.631614, "fair_value": 0.721551, "relative_strength": -7.358438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.456607, "energy": 3.621708, "activity_lines": [ 0.629486, 0.631733, 0.632765, 0.62811 ] }, { "date": "2023-12-15", "close": 0.674322, "volume": 1567246, "typical_volume": 2440494.2, "trend": 0.630406, "fair_value": 0.722334, "relative_strength": -4.050845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.212086, "energy": 26.439749, "activity_lines": [ 0.646634, 0.637871, 0.637798, 0.630866 ] }, { "date": "2023-12-22", "close": 0.63413, "volume": 1553236, "typical_volume": 2388411.7, "trend": 0.629112, "fair_value": 0.722938, "relative_strength": -10.649278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.437059, "energy": 20.272346, "activity_lines": [ 0.645324, 0.636676, 0.638538, 0.631106 ] }, { "date": "2023-12-29", "close": 0.678787, "volume": 953974, "typical_volume": 2272772.35, "trend": 0.629028, "fair_value": 0.723478, "relative_strength": -4.31801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.743071, "energy": 43.636409, "activity_lines": [ 0.658543, 0.644458, 0.643191, 0.634311 ] }, { "date": "2024-01-05", "close": 0.641275, "volume": 1179958, "typical_volume": 2262966.55, "trend": 0.627972, "fair_value": 0.723646, "relative_strength": -8.566115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.209123, "energy": 38.080415, "activity_lines": [ 0.65497, 0.645481, 0.643905, 0.635101 ] }, { "date": "2024-01-12", "close": 0.637703, "volume": 1302668, "typical_volume": 2210557.0, "trend": 0.627076, "fair_value": 0.723178, "relative_strength": -7.73269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.951295, "energy": 20.576096, "activity_lines": [ 0.648837, 0.645562, 0.643913, 0.635729 ] }, { "date": "2024-01-19", "close": 0.591259, "volume": 2540642, "typical_volume": 2254056.2, "trend": 0.624771, "fair_value": 0.722039, "relative_strength": -12.031471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.627896, "energy": 4.423542, "activity_lines": [ 0.628176, 0.637053, 0.639039, 0.633418 ] }, { "date": "2024-01-26", "close": 0.54035, "volume": 7399449, "typical_volume": 2425025.5, "trend": 0.62049, "fair_value": 0.721035, "relative_strength": -20.739888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.288294, "energy": 38.639062, "activity_lines": [ 0.596082, 0.619418, 0.62917, 0.627971 ] }, { "date": "2024-02-02", "close": 0.525167, "volume": 4169316, "typical_volume": 2461868.25, "trend": 0.619604, "fair_value": 0.719955, "relative_strength": -22.095512, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.651439, "energy": 62.253088, "activity_lines": [ 0.56518, 0.600629, 0.618366, 0.621822 ] }, { "date": "2024-02-09", "close": 0.500159, "volume": 6682424, "typical_volume": 2661825.3, "trend": 0.615154, "fair_value": 0.718123, "relative_strength": -24.676341, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.02054, "energy": 81.128244, "activity_lines": [ 0.536182, 0.578918, 0.605864, 0.614115 ] }, { "date": "2024-02-16", "close": 0.477831, "volume": 2663496, "typical_volume": 2717032.45, "trend": 0.611019, "fair_value": 0.716017, "relative_strength": -28.637223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.442175, "energy": 86.063181, "activity_lines": [ 0.50915, 0.555339, 0.591899, 0.605256 ] }, { "date": "2024-02-23", "close": 0.461754, "volume": 8626442, "typical_volume": 3066218.25, "trend": 0.607184, "fair_value": 0.713698, "relative_strength": -30.121861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.870283, "energy": 85.470128, "activity_lines": [ 0.487417, 0.532004, 0.577273, 0.595626 ] }, { "date": "2024-03-01", "close": 0.45988, "volume": 3775198, "typical_volume": 3158320.2, "trend": 0.60376, "fair_value": 0.711109, "relative_strength": -29.425766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.405834, "energy": 83.480597, "activity_lines": [ 0.473693, 0.512192, 0.563473, 0.586122 ] }, { "date": "2024-03-08", "close": 0.519073, "volume": 9255998, "typical_volume": 3392451.85, "trend": 0.600999, "fair_value": 0.709012, "relative_strength": -19.430984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.044612, "energy": 65.559233, "activity_lines": [ 0.485065, 0.506312, 0.556366, 0.580659 ] }, { "date": "2024-03-15", "close": 0.519073, "volume": 6973478, "typical_volume": 3538981.05, "trend": 0.599492, "fair_value": 0.706824, "relative_strength": -19.377291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.927103, "energy": 48.24727, "activity_lines": [ 0.496842, 0.503335, 0.550035, 0.575373 ] }, { "date": "2024-03-22", "close": 0.535465, "volume": 4986280, "typical_volume": 3656294.2, "trend": 0.599284, "fair_value": 0.705104, "relative_strength": -18.322848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.75021, "energy": 33.371236, "activity_lines": [ 0.512823, 0.50556, 0.545771, 0.571242 ] }, { "date": "2024-03-29", "close": 0.528179, "volume": 3080567, "typical_volume": 3705614.55, "trend": 0.598221, "fair_value": 0.703381, "relative_strength": -19.006645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.581487, "energy": 23.764643, "activity_lines": [ 0.522533, 0.50832, 0.541261, 0.566655 ] }, { "date": "2024-04-05", "close": 0.541839, "volume": 4004515, "typical_volume": 3789157.45, "trend": 0.594686, "fair_value": 0.701476, "relative_strength": -15.885555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.108486, "energy": 23.238404, "activity_lines": [ 0.532368, 0.51471, 0.538387, 0.563017 ] }, { "date": "2024-04-12", "close": 0.637458, "volume": 7486125, "typical_volume": 4095608.3, "trend": 0.593643, "fair_value": 0.700183, "relative_strength": -1.619377, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.95189, "energy": 15.707884, "activity_lines": [ 0.568612, 0.538459, 0.545033, 0.565777 ] }, { "date": "2024-04-19", "close": 0.600121, "volume": 4794768, "typical_volume": 4257705.65, "trend": 0.59233, "fair_value": 0.69847, "relative_strength": -5.738567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.615732, "energy": 18.68914, "activity_lines": [ 0.584518, 0.553377, 0.548014, 0.566195 ] }, { "date": "2024-04-26", "close": 0.632904, "volume": 4338574, "typical_volume": 4366717.7, "trend": 0.591413, "fair_value": 0.69694, "relative_strength": -3.11907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.583665, "energy": 35.698059, "activity_lines": [ 0.605949, 0.572438, 0.554215, 0.568812 ] }, { "date": "2024-05-03", "close": 0.628351, "volume": 4517018, "typical_volume": 4514206.3, "trend": 0.589926, "fair_value": 0.694662, "relative_strength": -4.252104, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.862759, "energy": 42.388077, "activity_lines": [ 0.619366, 0.587852, 0.560074, 0.571196 ] }, { "date": "2024-05-10", "close": 0.669523, "volume": 4334909, "typical_volume": 4653289.95, "trend": 0.589533, "fair_value": 0.692761, "relative_strength": -0.276866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.108169, "energy": 61.471924, "activity_lines": [ 0.639829, 0.607723, 0.570072, 0.576331 ] }, { "date": "2024-05-17", "close": 0.637201, "volume": 4057164, "typical_volume": 4808449.45, "trend": 0.588035, "fair_value": 0.69115, "relative_strength": -4.571715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.705675, "energy": 53.408703, "activity_lines": [ 0.641005, 0.617905, 0.576824, 0.579406 ] }, { "date": "2024-05-24", "close": 0.646436, "volume": 3462596, "typical_volume": 4922581.35, "trend": 0.588743, "fair_value": 0.689372, "relative_strength": -1.742845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.111569, "energy": 50.364883, "activity_lines": [ 0.645277, 0.627618, 0.584653, 0.583174 ] }, { "date": "2024-05-31", "close": 0.618732, "volume": 2280839, "typical_volume": 4971489.9, "trend": 0.588379, "fair_value": 0.687417, "relative_strength": -5.13305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.877735, "energy": 32.811513, "activity_lines": [ 0.637227, 0.629979, 0.58982, 0.585109 ] }, { "date": "2024-06-07", "close": 0.555011, "volume": 4128379, "typical_volume": 5050876.75, "trend": 0.586932, "fair_value": 0.685008, "relative_strength": -14.139351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.477923, "energy": 6.790452, "activity_lines": [ 0.608881, 0.61924, 0.589008, 0.582956 ] }, { "date": "2024-06-14", "close": 0.572558, "volume": 1839564, "typical_volume": 4772882.5, "trend": 0.585058, "fair_value": 0.6831, "relative_strength": -9.985627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.021673, "energy": 11.041178, "activity_lines": [ 0.591274, 0.611204, 0.590039, 0.582029 ] }, { "date": "2024-06-21", "close": 0.56794, "volume": 1947502, "typical_volume": 4661791.8, "trend": 0.583507, "fair_value": 0.681271, "relative_strength": -11.268327, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.421874, "energy": 19.269802, "activity_lines": [ 0.578591, 0.60177, 0.590478, 0.580924 ] }, { "date": "2024-06-28", "close": 0.535618, "volume": 1141639, "typical_volume": 4384752.55, "trend": 0.58067, "fair_value": 0.679371, "relative_strength": -15.07631, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.214655, "energy": 28.024026, "activity_lines": [ 0.559752, 0.587722, 0.587634, 0.577835 ] }, { "date": "2024-07-05", "close": 0.521766, "volume": 4113168, "typical_volume": 4457236.15, "trend": 0.576329, "fair_value": 0.677381, "relative_strength": -17.418415, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.813896, "energy": 35.590354, "activity_lines": [ 0.543683, 0.572329, 0.583303, 0.574034 ] }, { "date": "2024-07-12", "close": 0.572558, "volume": 2565927, "typical_volume": 4154210.4, "trend": 0.572937, "fair_value": 0.676396, "relative_strength": -9.559397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.781434, "energy": 27.666741, "activity_lines": [ 0.55101, 0.568192, 0.583599, 0.573791 ] }, { "date": "2024-07-19", "close": 0.582716, "volume": 1718311, "typical_volume": 4051366.05, "trend": 0.571223, "fair_value": 0.674797, "relative_strength": -6.692022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.970218, "energy": 19.94451, "activity_lines": [ 0.560552, 0.566916, 0.584336, 0.574422 ] }, { "date": "2024-07-26", "close": 0.554088, "volume": 1737080, "typical_volume": 3675420.15, "trend": 0.567066, "fair_value": 0.673558, "relative_strength": -12.490283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.324333, "energy": 14.897438, "activity_lines": [ 0.559875, 0.562013, 0.581761, 0.573317 ] }, { "date": "2024-08-02", "close": 0.517149, "volume": 5503716, "typical_volume": 3601932.05, "trend": 0.562929, "fair_value": 0.672307, "relative_strength": -16.983035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.896298, "energy": 18.5516, "activity_lines": [ 0.547808, 0.551905, 0.575501, 0.570096 ] }, { "date": "2024-08-09", "close": 0.526384, "volume": 2004613, "typical_volume": 3452848.7, "trend": 0.559218, "fair_value": 0.67098, "relative_strength": -15.099106, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.335053, "energy": 20.865083, "activity_lines": [ 0.540051, 0.545827, 0.57013, 0.567738 ] }, { "date": "2024-08-16", "close": 0.535618, "volume": 1762321, "typical_volume": 3386936.4, "trend": 0.557363, "fair_value": 0.670472, "relative_strength": -14.813179, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.260516, "energy": 30.973586, "activity_lines": [ 0.535064, 0.543107, 0.565681, 0.566216 ] }, { "date": "2024-08-23", "close": 0.502373, "volume": 2314246, "typical_volume": 3302422.95, "trend": 0.556098, "fair_value": 0.669534, "relative_strength": -19.983525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.246482, "energy": 45.749221, "activity_lines": [ 0.521458, 0.534695, 0.558031, 0.562668 ] }, { "date": "2024-08-30", "close": 0.48021, "volume": 2748712, "typical_volume": 3065552.3, "trend": 0.554599, "fair_value": 0.668182, "relative_strength": -23.61416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.075918, "energy": 53.387912, "activity_lines": [ 0.505821, 0.523529, 0.548458, 0.557772 ] }, { "date": "2024-09-06", "close": 0.503297, "volume": 2138146, "typical_volume": 2932721.2, "trend": 0.554704, "fair_value": 0.667019, "relative_strength": -17.501685, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.620236, "energy": 58.62779, "activity_lines": [ 0.502804, 0.518156, 0.541833, 0.554462 ] }, { "date": "2024-09-13", "close": 0.425263, "volume": 18001900, "typical_volume": 3615887.5, "trend": 0.552951, "fair_value": 0.665587, "relative_strength": -30.430751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.269668, "energy": 73.943816, "activity_lines": [ 0.4747, 0.499183, 0.528237, 0.546111 ] }, { "date": "2024-09-20", "close": 0.44327, "volume": 8211213, "typical_volume": 3800597.25, "trend": 0.552335, "fair_value": 0.664536, "relative_strength": -26.543757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.696404, "energy": 71.884452, "activity_lines": [ 0.459339, 0.485238, 0.517345, 0.539035 ] }, { "date": "2024-09-27", "close": 0.452505, "volume": 10010732, "typical_volume": 4084388.4, "trend": 0.552089, "fair_value": 0.66336, "relative_strength": -25.195586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.374059, "energy": 65.7673, "activity_lines": [ 0.453213, 0.475324, 0.508213, 0.532594 ] }, { "date": "2024-10-04", "close": 0.444194, "volume": 4218253, "typical_volume": 4092442.85, "trend": 0.549593, "fair_value": 0.661935, "relative_strength": -25.500633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.266901, "energy": 67.633079, "activity_lines": [ 0.447642, 0.466265, 0.499323, 0.525633 ] }, { "date": "2024-10-11", "close": 0.42988, "volume": 2924507, "typical_volume": 4065538.4, "trend": 0.54662, "fair_value": 0.659832, "relative_strength": -26.933266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.388903, "energy": 61.677915, "activity_lines": [ 0.4397, 0.456602, 0.48999, 0.51791 ] }, { "date": "2024-10-18", "close": 0.452505, "volume": 4171707, "typical_volume": 4160081.8, "trend": 0.543855, "fair_value": 0.657918, "relative_strength": -23.26316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.912277, "energy": 46.213532, "activity_lines": [ 0.444194, 0.45264, 0.483842, 0.511838 ] }, { "date": "2024-10-25", "close": 0.443732, "volume": 5944058, "typical_volume": 4250865.75, "trend": 0.54104, "fair_value": 0.655695, "relative_strength": -23.082075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.997971, "energy": 43.696454, "activity_lines": [ 0.443948, 0.448425, 0.47765, 0.505379 ] }, { "date": "2024-11-01", "close": 0.434137, "volume": 2932720, "typical_volume": 4305523.55, "trend": 0.53745, "fair_value": 0.65388, "relative_strength": -23.416803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.503182, "energy": 43.776389, "activity_lines": [ 0.440472, 0.444137, 0.471075, 0.498482 ] }, { "date": "2024-11-08", "close": 0.496426, "volume": 6470742, "typical_volume": 4531685.55, "trend": 0.532749, "fair_value": 0.652343, "relative_strength": -10.801956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.662606, "energy": 25.004516, "activity_lines": [ 0.458984, 0.452414, 0.47109, 0.495835 ] }, { "date": "2024-11-15", "close": 0.464338, "volume": 4879792, "typical_volume": 4718593.2, "trend": 0.528223, "fair_value": 0.650834, "relative_strength": -15.861515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.296593, "energy": 21.323408, "activity_lines": [ 0.463318, 0.454563, 0.468391, 0.491421 ] }, { "date": "2024-11-22", "close": 0.434137, "volume": 2327890, "typical_volume": 4629329.3, "trend": 0.521597, "fair_value": 0.6493, "relative_strength": -22.581902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.873743, "energy": 24.653271, "activity_lines": [ 0.455288, 0.451929, 0.463154, 0.485351 ] }, { "date": "2024-11-29", "close": 0.413374, "volume": 4060543, "typical_volume": 4704060.1, "trend": 0.514431, "fair_value": 0.647821, "relative_strength": -25.824329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.089528, "energy": 32.664181, "activity_lines": [ 0.441561, 0.445358, 0.456358, 0.478369 ] }, { "date": "2024-12-06", "close": 0.405824, "volume": 6123352, "typical_volume": 4924312.15, "trend": 0.505641, "fair_value": 0.646317, "relative_strength": -26.579222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.207571, "energy": 44.461669, "activity_lines": [ 0.427342, 0.437958, 0.4496, 0.471362 ] }, { "date": "2024-12-13", "close": 0.396386, "volume": 3867976, "typical_volume": 5030856.95, "trend": 0.497614, "fair_value": 0.644753, "relative_strength": -27.348763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.663537, "energy": 68.538926, "activity_lines": [ 0.411864, 0.429691, 0.442786, 0.464313 ] }, { "date": "2024-12-20", "close": 0.382229, "volume": 3974113, "typical_volume": 4954376.8, "trend": 0.488807, "fair_value": 0.64284, "relative_strength": -27.328072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.12283, "energy": 74.934139, "activity_lines": [ 0.398336, 0.419719, 0.435374, 0.456869 ] }, { "date": "2024-12-27", "close": 0.386948, "volume": 1554387, "typical_volume": 4931865.5, "trend": 0.481081, "fair_value": 0.641168, "relative_strength": -26.139649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.913688, "energy": 74.121908, "activity_lines": [ 0.391856, 0.411472, 0.429055, 0.450298 ] }, { "date": "2025-01-03", "close": 0.382229, "volume": 4089870, "typical_volume": 5048242.95, "trend": 0.475322, "fair_value": 0.639297, "relative_strength": -26.891242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.430282, "energy": 70.929514, "activity_lines": [ 0.386948, 0.403559, 0.422949, 0.44392 ] }, { "date": "2025-01-10", "close": 0.391667, "volume": 4130940, "typical_volume": 5139077.65, "trend": 0.469292, "fair_value": 0.637097, "relative_strength": -24.482723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.069048, "energy": 52.163548, "activity_lines": [ 0.387263, 0.398479, 0.418474, 0.438523 ] }, { "date": "2025-01-17", "close": 0.405824, "volume": 1575706, "typical_volume": 5080427.35, "trend": 0.463888, "fair_value": 0.634913, "relative_strength": -23.376001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.01874, "energy": 42.147984, "activity_lines": [ 0.39324, 0.396746, 0.415873, 0.434428 ] }, { "date": "2025-01-24", "close": 0.433665, "volume": 5560427, "typical_volume": 5251541.4, "trend": 0.46049, "fair_value": 0.633048, "relative_strength": -17.589283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.117081, "energy": 25.237743, "activity_lines": [ 0.407869, 0.401723, 0.416279, 0.432478 ] }, { "date": "2025-01-31", "close": 0.448294, "volume": 2568808, "typical_volume": 4479886.8, "trend": 0.458041, "fair_value": 0.631652, "relative_strength": -16.043914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.362647, "energy": 16.369944, "activity_lines": [ 0.423944, 0.409916, 0.418409, 0.431692 ] }, { "date": "2025-02-07", "close": 0.448294, "volume": 3178583, "typical_volume": 4228255.3, "trend": 0.453899, "fair_value": 0.629881, "relative_strength": -15.918143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.496363, "energy": 20.204372, "activity_lines": [ 0.43593, 0.417853, 0.420429, 0.431063 ] }, { "date": "2025-02-14", "close": 0.443575, "volume": 1627187, "typical_volume": 3809078.05, "trend": 0.449261, "fair_value": 0.627985, "relative_strength": -16.816627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.958861, "energy": 20.093907, "activity_lines": [ 0.441939, 0.424296, 0.421977, 0.430397 ] }, { "date": "2025-02-21", "close": 0.448294, "volume": 3197498, "typical_volume": 3758040.3, "trend": 0.445734, "fair_value": 0.626073, "relative_strength": -15.003863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.919861, "energy": 27.508506, "activity_lines": [ 0.44606, 0.430911, 0.424016, 0.430334 ] }, { "date": "2025-02-28", "close": 0.435608, "volume": 2417291, "typical_volume": 3732679.5, "trend": 0.443016, "fair_value": 0.624003, "relative_strength": -18.550358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.480607, "energy": 21.29238, "activity_lines": [ 0.443122, 0.434276, 0.424827, 0.429681 ] }, { "date": "2025-03-07", "close": 0.426972, "volume": 3978165, "typical_volume": 3723002.4, "trend": 0.439702, "fair_value": 0.62204, "relative_strength": -18.491629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.237874, "energy": 10.082399, "activity_lines": [ 0.437175, 0.4351, 0.424789, 0.428646 ] }, { "date": "2025-03-14", "close": 0.522921, "volume": 9237333, "typical_volume": 3887666.15, "trend": 0.439279, "fair_value": 0.620813, "relative_strength": 0.586771, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.389664, "energy": 45.45295, "activity_lines": [ 0.464632, 0.452642, 0.43401, 0.434015 ] }, { "date": "2025-03-21", "close": 0.527719, "volume": 3929894, "typical_volume": 3937524.85, "trend": 0.440124, "fair_value": 0.619678, "relative_strength": 1.549782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.774586, "energy": 67.00335, "activity_lines": [ 0.488714, 0.468497, 0.443311, 0.439721 ] }, { "date": "2025-03-28", "close": 0.552665, "volume": 3439812, "typical_volume": 3785978.35, "trend": 0.442539, "fair_value": 0.618809, "relative_strength": 6.289635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.446223, "energy": 85.280251, "activity_lines": [ 0.515501, 0.486415, 0.454543, 0.446981 ] }, { "date": "2025-04-04", "close": 0.441365, "volume": 6744134, "typical_volume": 3879195.45, "trend": 0.440475, "fair_value": 0.61713, "relative_strength": -8.34986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.563697, "energy": 64.616753, "activity_lines": [ 0.49823, 0.481427, 0.454906, 0.446906 ] }, { "date": "2025-04-11", "close": 0.439446, "volume": 4505479, "typical_volume": 3988074.9, "trend": 0.440947, "fair_value": 0.615295, "relative_strength": -6.973422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.622042, "energy": 31.389821, "activity_lines": [ 0.479936, 0.47595, 0.455196, 0.446839 ] }, { "date": "2025-04-18", "close": 0.479744, "volume": 1518192, "typical_volume": 3860957.35, "trend": 0.442163, "fair_value": 0.613815, "relative_strength": -1.690551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.242956, "energy": 20.637734, "activity_lines": [ 0.474243, 0.47796, 0.459299, 0.449342 ] }, { "date": "2025-04-25", "close": 0.470149, "volume": 1122366, "typical_volume": 3610908.05, "trend": 0.442751, "fair_value": 0.612321, "relative_strength": -4.57387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.543502, "energy": 20.738742, "activity_lines": [ 0.46823, 0.477655, 0.462172, 0.451148 ] }, { "date": "2025-05-02", "close": 0.45096, "volume": 1447605, "typical_volume": 3489889.5, "trend": 0.442977, "fair_value": 0.610944, "relative_strength": -9.683684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.114264, "energy": 16.981128, "activity_lines": [ 0.459659, 0.473377, 0.462911, 0.451677 ] }, { "date": "2025-05-09", "close": 0.45096, "volume": 1117547, "typical_volume": 3347061.2, "trend": 0.44368, "fair_value": 0.609633, "relative_strength": -8.43593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.281956, "energy": 12.759934, "activity_lines": [ 0.457868, 0.46905, 0.46339, 0.452193 ] }, { "date": "2025-05-16", "close": 0.455757, "volume": 1529974, "typical_volume": 3345840.55, "trend": 0.443788, "fair_value": 0.608287, "relative_strength": -8.133206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.818547, "energy": 13.107201, "activity_lines": [ 0.457036, 0.465317, 0.463999, 0.452972 ] }, { "date": "2025-05-23", "close": 0.556503, "volume": 8541485, "typical_volume": 3568421.3, "trend": 0.447547, "fair_value": 0.607562, "relative_strength": 12.269163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.074242, "energy": 31.460709, "activity_lines": [ 0.488699, 0.479378, 0.473875, 0.460244 ] }, { "date": "2025-05-30", "close": 0.566098, "volume": 7823088, "typical_volume": 3753028.7, "trend": 0.451946, "fair_value": 0.606913, "relative_strength": 13.890939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.352999, "energy": 57.540476, "activity_lines": [ 0.518444, 0.494573, 0.483835, 0.467892 ] }, { "date": "2025-06-06", "close": 0.642857, "volume": 7084387, "typical_volume": 4028462.75, "trend": 0.456827, "fair_value": 0.606718, "relative_strength": 28.139215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.749767, "energy": 75.96691, "activity_lines": [ 0.567377, 0.523026, 0.500275, 0.480209 ] }, { "date": "2025-06-13", "close": 0.671642, "volume": 9464514, "typical_volume": 4223667.1, "trend": 0.463737, "fair_value": 0.606899, "relative_strength": 33.431299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.523989, "energy": 86.576836, "activity_lines": [ 0.613113, 0.555073, 0.518327, 0.494068 ] }, { "date": "2025-06-20", "close": 0.625586, "volume": 3973769, "typical_volume": 4293915.15, "trend": 0.470118, "fair_value": 0.606713, "relative_strength": 25.257083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.789865, "energy": 80.272537, "activity_lines": [ 0.628785, 0.574559, 0.53086, 0.50451 ] }, { "date": "2025-06-27", "close": 0.676439, "volume": 6143528, "typical_volume": 4442162.4, "trend": 0.478887, "fair_value": 0.606877, "relative_strength": 34.554145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.793039, "energy": 83.824689, "activity_lines": [ 0.650085, 0.599907, 0.547391, 0.517821 ] }, { "date": "2025-07-04", "close": 0.671642, "volume": 3717592, "typical_volume": 4546682.65, "trend": 0.487748, "fair_value": 0.607351, "relative_strength": 32.677196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.219899, "energy": 82.865767, "activity_lines": [ 0.661791, 0.620806, 0.56238, 0.530257 ] }, { "date": "2025-07-11", "close": 0.635181, "volume": 3022533, "typical_volume": 4537934.4, "trend": 0.495708, "fair_value": 0.60749, "relative_strength": 23.746872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.708443, "energy": 58.069883, "activity_lines": [ 0.654307, 0.631413, 0.57281, 0.539768 ] }, { "date": "2025-07-18", "close": 0.700427, "volume": 5926636, "typical_volume": 4713401.65, "trend": 0.506314, "fair_value": 0.607784, "relative_strength": 35.391956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.292343, "energy": 60.140334, "activity_lines": [ 0.669083, 0.650533, 0.588564, 0.552976 ] }, { "date": "2025-07-25", "close": 0.719616, "volume": 8395479, "typical_volume": 4934267.35, "trend": 0.517403, "fair_value": 0.608201, "relative_strength": 36.596614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.440378, "energy": 59.023266, "activity_lines": [ 0.688337, 0.668606, 0.604884, 0.566738 ] }, { "date": "2025-08-01", "close": 0.652452, "volume": 4487760, "typical_volume": 4696788.7, "trend": 0.526411, "fair_value": 0.608163, "relative_strength": 24.194618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.496384, "energy": 47.565696, "activity_lines": [ 0.678934, 0.66967, 0.613415, 0.57545 ] }, { "date": "2025-08-08", "close": 0.748401, "volume": 4354174, "typical_volume": 4718002.7, "trend": 0.538302, "fair_value": 0.60864, "relative_strength": 41.198049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.310238, "energy": 54.961986, "activity_lines": [ 0.703113, 0.686435, 0.630466, 0.589772 ] }, { "date": "2025-08-15", "close": 0.727292, "volume": 2130659, "typical_volume": 4652545.05, "trend": 0.549017, "fair_value": 0.609106, "relative_strength": 35.888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.544589, "energy": 50.492365, "activity_lines": [ 0.715139, 0.696048, 0.644456, 0.601965 ] }, { "date": "2025-08-22", "close": 0.719616, "volume": 3788186, "typical_volume": 4504747.65, "trend": 0.558549, "fair_value": 0.60993, "relative_strength": 31.094937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.961835, "energy": 48.329961, "activity_lines": [ 0.718465, 0.702729, 0.656884, 0.612972 ] }, { "date": "2025-08-29", "close": 0.692751, "volume": 2609846, "typical_volume": 4409966.0, "trend": 0.566698, "fair_value": 0.610511, "relative_strength": 27.291542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.325667, "energy": 45.445037, "activity_lines": [ 0.711557, 0.703654, 0.665428, 0.62163 ] }, { "date": "2025-09-05", "close": 0.744563, "volume": 6708221, "typical_volume": 4669467.45, "trend": 0.576573, "fair_value": 0.610824, "relative_strength": 35.64957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602239, "energy": 46.802488, "activity_lines": [ 0.72371, 0.712778, 0.6777, 0.633105 ] }, { "date": "2025-09-12", "close": 0.748401, "volume": 4114300, "typical_volume": 4819064.15, "trend": 0.586734, "fair_value": 0.610921, "relative_strength": 33.982952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.104852, "energy": 45.332788, "activity_lines": [ 0.731002, 0.721361, 0.689077, 0.644191 ] }, { "date": "2025-09-19", "close": 0.767591, "volume": 5045738, "typical_volume": 4998970.8, "trend": 0.597377, "fair_value": 0.611454, "relative_strength": 37.122003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.407719, "energy": 47.49185, "activity_lines": [ 0.744691, 0.732037, 0.700957, 0.655859 ] }, { "date": "2025-09-26", "close": 0.861621, "volume": 6988249, "typical_volume": 5292505.9, "trend": 0.611578, "fair_value": 0.612805, "relative_strength": 50.95436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.012008, "energy": 75.096548, "activity_lines": [ 0.787037, 0.757403, 0.720283, 0.672907 ] }, { "date": "2025-10-03", "close": 0.873135, "volume": 7598514, "typical_volume": 5595932.9, "trend": 0.62645, "fair_value": 0.613894, "relative_strength": 47.869448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.29762, "energy": 81.917949, "activity_lines": [ 0.823753, 0.781931, 0.738751, 0.689781 ] }, { "date": "2025-10-10", "close": 0.901919, "volume": 5740296, "typical_volume": 5455873.45, "trend": 0.639083, "fair_value": 0.615216, "relative_strength": 51.733536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.03414, "energy": 87.140673, "activity_lines": [ 0.858039, 0.808901, 0.757973, 0.707554 ] }, { "date": "2025-10-17", "close": 0.84435, "volume": 9666660, "typical_volume": 5548052.05, "trend": 0.649638, "fair_value": 0.615948, "relative_strength": 41.595437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.143414, "energy": 79.153431, "activity_lines": [ 0.862644, 0.820869, 0.770067, 0.720797 ] }, { "date": "2025-10-24", "close": 0.80597, "volume": 7312544, "typical_volume": 5559459.9, "trend": 0.658081, "fair_value": 0.616548, "relative_strength": 29.91499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.396217, "energy": 53.382327, "activity_lines": [ 0.84806, 0.824113, 0.777181, 0.730883 ] }, { "date": "2025-10-31", "close": 0.864696, "volume": 6876555, "typical_volume": 5430061.95, "trend": 0.672192, "fair_value": 0.617405, "relative_strength": 36.883583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.63535, "energy": 49.350229, "activity_lines": [ 0.850492, 0.836605, 0.789111, 0.744213 ] }, { "date": "2025-11-07", "close": 0.788052, "volume": 3760187, "typical_volume": 5419382.85, "trend": 0.683812, "fair_value": 0.617478, "relative_strength": 24.465313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.322454, "energy": 30.895094, "activity_lines": [ 0.827172, 0.832524, 0.792823, 0.751687 ] }, { "date": "2025-11-14", "close": 0.845043, "volume": 4126394, "typical_volume": 5318526.15, "trend": 0.695989, "fair_value": 0.617787, "relative_strength": 32.10113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.474246, "energy": 27.885906, "activity_lines": [ 0.82852, 0.837072, 0.801188, 0.762089 ] }, { "date": "2025-11-21", "close": 0.805739, "volume": 3168717, "typical_volume": 5291082.4, "trend": 0.707175, "fair_value": 0.618026, "relative_strength": 26.871743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.766883, "energy": 23.747956, "activity_lines": [ 0.820559, 0.832646, 0.805007, 0.76917 ] }, { "date": "2025-11-28", "close": 0.864696, "volume": 3112632, "typical_volume": 5295587.35, "trend": 0.720967, "fair_value": 0.618435, "relative_strength": 32.131193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.869856, "energy": 25.762318, "activity_lines": [ 0.834824, 0.837898, 0.813803, 0.779333 ] }, { "date": "2025-12-05", "close": 0.85487, "volume": 4179545, "typical_volume": 5208232.8, "trend": 0.73443, "fair_value": 0.61865, "relative_strength": 29.883918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.964651, "energy": 31.596219, "activity_lines": [ 0.841899, 0.839598, 0.82057, 0.787972 ] }, { "date": "2025-12-12", "close": 0.894174, "volume": 3403885, "typical_volume": 4958653.1, "trend": 0.749044, "fair_value": 0.619221, "relative_strength": 34.403903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.231495, "energy": 36.598043, "activity_lines": [ 0.862731, 0.848566, 0.830345, 0.798278 ] }, { "date": "2025-12-19", "close": 0.972783, "volume": 7588292, "typical_volume": 5113679.7, "trend": 0.76292, "fair_value": 0.620114, "relative_strength": 40.550337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.708725, "energy": 60.742786, "activity_lines": [ 0.90269, 0.871445, 0.846775, 0.812712 ] }, { "date": "2025-12-26", "close": 1.041565, "volume": 8082425, "typical_volume": 5300092.25, "trend": 0.778769, "fair_value": 0.621448, "relative_strength": 48.524553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.785107, "energy": 77.539503, "activity_lines": [ 0.957061, 0.905541, 0.86823, 0.830689 ] }, { "date": "2026-01-02", "close": 1.007174, "volume": 8980385, "typical_volume": 5642578.55, "trend": 0.790913, "fair_value": 0.622431, "relative_strength": 40.380276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.76896, "energy": 75.800241, "activity_lines": [ 0.984246, 0.929798, 0.885015, 0.845425 ] }, { "date": "2026-01-09", "close": 1.075957, "volume": 8756730, "typical_volume": 5891005.75, "trend": 0.80439, "fair_value": 0.623647, "relative_strength": 45.121787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.99603, "energy": 81.446707, "activity_lines": [ 1.024861, 0.962903, 0.907017, 0.863815 ] }, { "date": "2026-01-16", "close": 1.115261, "volume": 6088122, "typical_volume": 6064919.55, "trend": 0.820713, "fair_value": 0.625375, "relative_strength": 46.440702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.368069, "energy": 84.647214, "activity_lines": [ 1.063838, 0.999313, 0.931065, 0.883871 ] }, { "date": "2026-01-23", "close": 1.144739, "volume": 10082956, "typical_volume": 6233656.3, "trend": 0.836323, "fair_value": 0.627161, "relative_strength": 49.286748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.791463, "energy": 84.180042, "activity_lines": [ 1.097902, 1.035134, 0.955909, 0.904776 ] }, { "date": "2026-01-30", "close": 1.075957, "volume": 18291737, "typical_volume": 6942528.15, "trend": 0.8498, "fair_value": 0.628533, "relative_strength": 37.346074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.347164, "energy": 69.03714, "activity_lines": [ 1.097574, 1.052999, 0.972297, 0.920237 ] }, { "date": "2026-02-06", "close": 1.031739, "volume": 11244448, "typical_volume": 7252463.65, "trend": 0.863018, "fair_value": 0.629621, "relative_strength": 28.298995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.387845, "energy": 49.903494, "activity_lines": [ 1.080215, 1.057912, 0.982913, 0.931975 ] }, { "date": "2026-02-13", "close": 1.100522, "volume": 5741610, "typical_volume": 7190131.7, "trend": 0.876355, "fair_value": 0.631203, "relative_strength": 34.035537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.94786, "energy": 46.123333, "activity_lines": [ 1.084145, 1.072294, 0.998823, 0.947297 ] }, { "date": "2026-02-20", "close": 1.105435, "volume": 3038955, "typical_volume": 6962153.75, "trend": 0.889215, "fair_value": 0.63243, "relative_strength": 29.961124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.805473, "energy": 40.587104, "activity_lines": [ 1.088076, 1.083103, 1.014062, 0.962077 ] }, { "date": "2026-02-27", "close": 1.238087, "volume": 9434103, "typical_volume": 7146844.1, "trend": 0.908737, "fair_value": 0.634858, "relative_strength": 40.400032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.804987, "energy": 50.940444, "activity_lines": [ 1.136878, 1.114189, 1.04083, 0.984585 ] }, { "date": "2026-03-06", "close": 1.13, "volume": 8237968, "typical_volume": 7075409.5, "trend": 0.921457, "fair_value": 0.636903, "relative_strength": 34.005232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.567929, "energy": 43.823018, "activity_lines": [ 1.143429, 1.120799, 1.055702, 0.99886 ] }, { "date": "2026-03-13", "close": 0.97, "volume": 10921961, "typical_volume": 7255880.35, "trend": 0.929547, "fair_value": 0.638025, "relative_strength": 14.384659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.599304, "energy": 26.296336, "activity_lines": [ 1.093044, 1.096711, 1.053976, 1.001992 ] }, { "date": "2026-03-20", "close": 0.864, "volume": 13984958, "typical_volume": 7611300.5, "trend": 0.93436, "fair_value": 0.638741, "relative_strength": 4.771449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.51348, "energy": 9.160617, "activity_lines": [ 1.011441, 1.054025, 1.041374, 0.997763 ] }, { "date": "2026-03-27", "close": 0.898, "volume": 7663399, "typical_volume": 7806461.1, "trend": 0.941201, "fair_value": 0.639567, "relative_strength": 7.703621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.269582, "energy": 18.394806, "activity_lines": [ 0.956939, 1.021376, 1.032013, 0.995417 ] }, { "date": "2026-04-03", "close": 0.91, "volume": 4387790, "typical_volume": 7819530.9, "trend": 0.946716, "fair_value": 0.640513, "relative_strength": 3.468374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.113603, "energy": 30.64052, "activity_lines": [ 0.920267, 0.994858, 1.023271, 0.993404 ] }, { "date": "2026-04-10", "close": 0.984, "volume": 4331502, "typical_volume": 7877670.15, "trend": 0.954569, "fair_value": 0.641784, "relative_strength": 9.210994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.366132, "energy": 26.697858, "activity_lines": [ 0.930133, 0.986062, 1.021268, 0.995809 ] }, { "date": "2026-04-17", "close": 1.08, "volume": 4046891, "typical_volume": 7924383.1, "trend": 0.964983, "fair_value": 0.643777, "relative_strength": 17.956946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.844712, "energy": 13.403283, "activity_lines": [ 0.981733, 0.996394, 1.027558, 1.003902 ] }, { "date": "2026-04-24", "close": 0.98, "volume": 5566141, "typical_volume": 7993712.9, "trend": 0.968929, "fair_value": 0.645156, "relative_strength": 9.06805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.004837, "energy": 8.872558, "activity_lines": [ 0.992667, 0.987666, 1.0233, 1.004871 ] }, { "date": "2026-05-01", "close": 0.99, "volume": 4662740, "typical_volume": 8056655.65, "trend": 0.972824, "fair_value": 0.646759, "relative_strength": 9.296995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.506961, "energy": 14.665452, "activity_lines": [ 0.9992, 0.982947, 1.019398, 1.00623 ] }, { "date": "2026-05-08", "close": 1.1, "volume": 4800344, "typical_volume": 7917258.25, "trend": 0.979427, "fair_value": 0.649106, "relative_strength": 21.52853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.38004, "energy": 24.569781, "activity_lines": [ 1.036267, 1.000327, 1.025516, 1.014435 ] }, { "date": "2026-05-15", "close": 1.05, "volume": 2930853, "typical_volume": 7659679.65, "trend": 0.986282, "fair_value": 0.651281, "relative_strength": 15.168741, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.911954, "energy": 19.204418, "activity_lines": [ 1.044, 1.011127, 1.026266, 1.018988 ] }, { "date": "2026-05-22", "close": 0.996, "volume": 3012415, "typical_volume": 7361281.15, "trend": 0.992616, "fair_value": 0.653352, "relative_strength": 5.705987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.270105, "energy": 14.99501, "activity_lines": [ 1.029333, 1.013564, 1.021834, 1.019615 ] }, { "date": "2026-05-29", "close": 0.97, "volume": 2828404, "typical_volume": 7064864.85, "trend": 0.996126, "fair_value": 0.655203, "relative_strength": 2.88059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.448013, "energy": 6.752545, "activity_lines": [ 1.0116, 1.0108, 1.014978, 1.018156 ] }, { "date": "2026-06-05", "close": 0.919, "volume": 5615516, "typical_volume": 7041234.55, "trend": 1.000491, "fair_value": 0.65678, "relative_strength": -2.47048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.805623, "energy": 19.703952, "activity_lines": [ 0.977533, 0.996836, 1.00377, 1.01318 ] }, { "date": "2026-06-12", "close": 0.9, "volume": 875094, "typical_volume": 6580841.45, "trend": 1.002323, "fair_value": 0.658289, "relative_strength": -5.632683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.357232, "energy": 40.950516, "activity_lines": [ 0.941867, 0.979036, 0.991687, 1.006697 ] }, { "date": "2026-06-19", "close": 0.9, "volume": 375945, "typical_volume": 5685051.85, "trend": 1.005465, "fair_value": 0.659825, "relative_strength": -4.957673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.696685, "energy": 60.503461, "activity_lines": [ 0.919533, 0.961418, 0.980769, 1.000095 ] }, { "date": "2026-06-26", "close": 0.83, "volume": 409038, "typical_volume": 5143281.35, "trend": 1.004309, "fair_value": 0.660859, "relative_strength": -13.595204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.388583, "energy": 73.390157, "activity_lines": [ 0.883867, 0.9326, 0.964022, 0.988775 ] }, { "date": "2026-07-03", "close": 0.88, "volume": 472569, "typical_volume": 4879829.3, "trend": 1.005146, "fair_value": 0.662963, "relative_strength": -9.975949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.48222, "energy": 67.590187, "activity_lines": [ 0.875933, 0.917418, 0.952998, 0.980755 ] }, { "date": "2026-07-10", "close": 0.88, "volume": 3213859, "typical_volume": 4888574.5, "trend": 1.004674, "fair_value": 0.664542, "relative_strength": -8.663137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.92643, "energy": 63.535489, "activity_lines": [ 0.874, 0.904055, 0.943024, 0.972681 ] }, { "date": "2026-07-17", "close": 0.862, "volume": 3220586, "typical_volume": 4577898.65, "trend": 1.000981, "fair_value": 0.666209, "relative_strength": -11.46509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.557385, "energy": 62.831095, "activity_lines": [ 0.868667, 0.889418, 0.93241, 0.963476 ] }, { "date": "2026-07-24", "close": 0.84, "volume": 3155821, "typical_volume": 4323791.3, "trend": 0.994262, "fair_value": 0.667896, "relative_strength": -14.804138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.640504, "energy": 54.662799, "activity_lines": [ 0.858533, 0.875109, 0.92149, 0.95309 ] }, { "date": "2026-07-31", "close": 0.737, "volume": 9885794, "typical_volume": 4271982.95, "trend": 0.985257, "fair_value": 0.669014, "relative_strength": -26.093993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.934031, "energy": 71.040269, "activity_lines": [ 0.818067, 0.845891, 0.902143, 0.936493 ] }, { "date": "2026-08-07", "close": 0.826, "volume": 10359660, "typical_volume": 4090718.05, "trend": 0.976925, "fair_value": 0.670451, "relative_strength": -17.307061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.801836, "energy": 63.613655, "activity_lines": [ 0.813467, 0.837564, 0.892381, 0.926218 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }