{ "ticker": { "uuid": "976c8f40-6988-419b-8163-3bf8d0712844", "symbol": "CATH", "name": "GLOBAL X S&P 500 CATHOLIC VALUES ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.637, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.181, "architecture_energy": 52.866, "architecture_maturity": 43.052, "architecture_confidence": 79.287, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.35, "rotation_up": 56.47, "upward_expansion": 80.25, "deceleration": 58.41, "rotation_down": 24.05, "downward_expansion": 6.92 }, "activity_lines": [ 89.697707, 89.096479, 88.384749, 86.843919 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 92.1285, "trend_reference": 85.146971, "distance_from_trend": 0.081994, "trend_direction": "Improving", "fair_value": 70.573473, "distance_from_fair_value": 0.305427, "fair_value_direction": "Improving", "relative_strength": -3.159421, "relative_strength_direction": "Improving", "price_momentum": 0.107796, "excess_performance": -0.079658, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081994, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027107, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305427, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 5.8e-05, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031594, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047057, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.107796, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.838838, "read": "Demand-led" } ], "volume": { "latest": 284086, "relative_activity": 1.321826, "balance": 1.838838, "dry_up": 1.047286, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.024416, "annualized_volatility": 0.143021, "from_high_reference": -0.004232, "from_low_reference": 0.218389 }, "levels": { "trend_reference": 85.146971, "fair_value_reference": 70.573473, "structural_low": 75.615, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.012438, "positive_rate": 0.634146, "directional_follow_through": 0.634146, "median_excess_return": -0.003374, "regime_survival": 0.804878, "best_return": 0.065989, "worst_return": -0.075318, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.04493, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.001762, "regime_survival": 0.538462, "best_return": 0.135797, "worst_return": -0.054697, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.081018, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.016206, "regime_survival": 0.625, "best_return": 0.155512, "worst_return": -0.175997, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.172131, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.015194, "regime_survival": 0.75, "best_return": 0.283246, "worst_return": -0.119976, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.106498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.03462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.012815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.020623, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.086444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.130064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.018519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.043409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-27", "tenure": "Extended", "return": 0.083345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.016603, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.010001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.010243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.04493, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.742848, "volume": 79136, "typical_volume": 128789.6, "trend": 50.106894, "fair_value": 48.342465, "relative_strength": -7.344633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.293195, "energy": 40.926912, "activity_lines": [ 52.975238, 53.184346, 52.299224, 51.306258 ] }, { "date": "2023-08-25", "close": 52.249844, "volume": 129688, "typical_volume": 126495.15, "trend": 50.246142, "fair_value": 48.417197, "relative_strength": -7.807428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.095281, "energy": 26.777446, "activity_lines": [ 52.587191, 53.030666, 52.386754, 51.444512 ] }, { "date": "2023-09-01", "close": 53.566084, "volume": 158312, "typical_volume": 125714.1, "trend": 50.396925, "fair_value": 48.505316, "relative_strength": -8.705013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.362727, "energy": 27.989987, "activity_lines": [ 52.76854, 53.122196, 52.581364, 51.658702 ] }, { "date": "2023-09-08", "close": 52.844589, "volume": 154608, "typical_volume": 129086.65, "trend": 50.546619, "fair_value": 48.596038, "relative_strength": -8.551904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.100451, "energy": 22.465556, "activity_lines": [ 52.78544, 53.049515, 52.685119, 51.816616 ] }, { "date": "2023-09-15", "close": 52.73734, "volume": 114570, "typical_volume": 129242.55, "trend": 50.692092, "fair_value": 48.687037, "relative_strength": -8.114065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.824129, "energy": 25.394305, "activity_lines": [ 52.80039, 52.961588, 52.760416, 51.957953 ] }, { "date": "2023-09-22", "close": 51.284601, "volume": 405018, "typical_volume": 143080.65, "trend": 50.834415, "fair_value": 48.771377, "relative_strength": -7.387712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.530412, "energy": 8.695115, "activity_lines": [ 52.352543, 52.605982, 52.681889, 51.996179 ] }, { "date": "2023-09-29", "close": 50.992104, "volume": 148727, "typical_volume": 146180.75, "trend": 50.935295, "fair_value": 48.849319, "relative_strength": -7.825515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.725256, "energy": 16.652538, "activity_lines": [ 51.837747, 52.245412, 52.564875, 52.006353 ] }, { "date": "2023-10-06", "close": 51.218984, "volume": 292284, "typical_volume": 155040.95, "trend": 51.119413, "fair_value": 48.918972, "relative_strength": -8.827047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.0724, "energy": 21.374561, "activity_lines": [ 51.482427, 51.984593, 52.459676, 52.024655 ] }, { "date": "2023-10-13", "close": 51.245602, "volume": 154235, "typical_volume": 148832.1, "trend": 51.281133, "fair_value": 48.987206, "relative_strength": -8.674099, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.576431, "energy": 27.033687, "activity_lines": [ 51.292453, 51.792028, 52.350484, 52.032797 ] }, { "date": "2023-10-20", "close": 50.046361, "volume": 131226, "typical_volume": 148632.25, "trend": 51.383475, "fair_value": 49.049759, "relative_strength": -7.899282, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.352936, "energy": 54.41397, "activity_lines": [ 50.809332, 51.419711, 52.12093, 51.953134 ] }, { "date": "2023-10-27", "close": 48.749621, "volume": 323360, "typical_volume": 160812.15, "trend": 51.385028, "fair_value": 49.120803, "relative_strength": -7.608437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.772768, "energy": 67.915352, "activity_lines": [ 50.073362, 50.866399, 51.772106, 51.783208 ] }, { "date": "2023-11-03", "close": 51.674598, "volume": 108309, "typical_volume": 158297.15, "trend": 51.493782, "fair_value": 49.191546, "relative_strength": -7.706257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.849565, "energy": 38.607877, "activity_lines": [ 50.481383, 50.899323, 51.713087, 51.80189 ] }, { "date": "2023-11-10", "close": 52.308343, "volume": 138522, "typical_volume": 162029.7, "trend": 51.606845, "fair_value": 49.260563, "relative_strength": -8.911929, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.878954, "energy": 20.13133, "activity_lines": [ 51.055153, 51.057933, 51.718707, 51.854442 ] }, { "date": "2023-11-17", "close": 53.712332, "volume": 131474, "typical_volume": 163874.0, "trend": 51.763473, "fair_value": 49.339184, "relative_strength": -8.02343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.614591, "energy": 16.424931, "activity_lines": [ 52.024295, 51.494682, 51.855379, 51.99028 ] }, { "date": "2023-11-24", "close": 54.209579, "volume": 48358, "typical_volume": 162095.8, "trend": 51.92083, "fair_value": 49.415717, "relative_strength": -7.684956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.119054, "energy": 43.937532, "activity_lines": [ 52.994738, 52.006062, 52.036391, 52.148093 ] }, { "date": "2023-12-01", "close": 54.697075, "volume": 119238, "typical_volume": 156536.9, "trend": 52.10899, "fair_value": 49.491124, "relative_strength": -6.667585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.121683, "energy": 67.45899, "activity_lines": [ 53.850131, 52.57931, 52.255891, 52.327206 ] }, { "date": "2023-12-08", "close": 54.872573, "volume": 153318, "typical_volume": 154648.7, "trend": 52.30688, "fair_value": 49.57061, "relative_strength": -6.601428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.683991, "energy": 77.9017, "activity_lines": [ 54.367527, 53.122421, 52.488483, 52.505502 ] }, { "date": "2023-12-15", "close": 56.335062, "volume": 170717, "typical_volume": 156318.35, "trend": 52.523121, "fair_value": 49.654648, "relative_strength": -6.903991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.910319, "energy": 88.346909, "activity_lines": [ 55.159221, 53.860886, 52.857204, 52.765384 ] }, { "date": "2023-12-22", "close": 56.725059, "volume": 146587, "typical_volume": 159733.6, "trend": 52.748804, "fair_value": 49.74197, "relative_strength": -6.770081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.908418, "energy": 91.166569, "activity_lines": [ 55.812466, 54.577239, 53.255313, 53.036477 ] }, { "date": "2023-12-29", "close": 56.934679, "volume": 85616, "typical_volume": 159665.15, "trend": 52.948812, "fair_value": 49.826412, "relative_strength": -6.352779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.977536, "energy": 91.362861, "activity_lines": [ 56.334736, 55.232079, 53.657322, 53.306533 ] }, { "date": "2024-01-05", "close": 55.933241, "volume": 77385, "typical_volume": 159577.6, "trend": 53.109618, "fair_value": 49.900123, "relative_strength": -4.663249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.523558, "energy": 85.408328, "activity_lines": [ 56.34152, 55.579597, 53.945501, 53.499077 ] }, { "date": "2024-01-12", "close": 56.924861, "volume": 258726, "typical_volume": 166029.5, "trend": 53.254645, "fair_value": 49.984259, "relative_strength": -5.640758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.283558, "energy": 83.771756, "activity_lines": [ 56.596432, 55.976798, 54.308165, 53.745222 ] }, { "date": "2024-01-19", "close": 57.602304, "volume": 126310, "typical_volume": 164429.4, "trend": 53.449742, "fair_value": 50.066756, "relative_strength": -6.786878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.333699, "energy": 80.978808, "activity_lines": [ 56.94034, 56.401712, 54.713086, 54.025716 ] }, { "date": "2024-01-26", "close": 58.132477, "volume": 121377, "typical_volume": 162767.85, "trend": 53.618205, "fair_value": 50.162519, "relative_strength": -6.190352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.822695, "energy": 82.188459, "activity_lines": [ 57.37649, 56.826766, 55.14928, 54.327828 ] }, { "date": "2024-02-02", "close": 58.849192, "volume": 194646, "typical_volume": 166771.65, "trend": 53.828434, "fair_value": 50.249275, "relative_strength": -5.886466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.427459, "energy": 93.557729, "activity_lines": [ 57.957716, 57.301766, 55.628551, 54.665311 ] }, { "date": "2024-02-09", "close": 59.65427, "volume": 153530, "typical_volume": 154197.25, "trend": 54.019023, "fair_value": 50.336942, "relative_strength": -6.0321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.383403, "energy": 94.59064, "activity_lines": [ 58.679668, 57.838788, 56.155393, 55.041171 ] }, { "date": "2024-02-16", "close": 59.428455, "volume": 349923, "typical_volume": 164257.05, "trend": 54.192986, "fair_value": 50.425346, "relative_strength": -4.679768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.616575, "energy": 91.192529, "activity_lines": [ 59.078279, 58.244621, 56.620873, 55.390167 ] }, { "date": "2024-02-23", "close": 60.331713, "volume": 114620, "typical_volume": 155373.85, "trend": 54.380482, "fair_value": 50.525127, "relative_strength": -4.300821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.929938, "energy": 92.012439, "activity_lines": [ 59.61107, 58.731849, 57.132204, 55.786214 ] }, { "date": "2024-03-01", "close": 60.999338, "volume": 120933, "typical_volume": 153708.75, "trend": 54.635407, "fair_value": 50.626031, "relative_strength": -4.851448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.328338, "energy": 84.102896, "activity_lines": [ 60.184443, 59.267797, 57.663725, 56.213237 ] }, { "date": "2024-03-08", "close": 60.881522, "volume": 99062, "typical_volume": 152100.55, "trend": 54.896155, "fair_value": 50.719378, "relative_strength": -3.341263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.436625, "energy": 70.554061, "activity_lines": [ 60.527419, 59.704609, 58.137579, 56.616212 ] }, { "date": "2024-03-15", "close": 60.812796, "volume": 143454, "typical_volume": 143105.25, "trend": 55.198487, "fair_value": 50.814775, "relative_strength": -2.147279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.553888, "energy": 68.909535, "activity_lines": [ 60.711998, 60.057165, 58.553292, 56.997931 ] }, { "date": "2024-03-22", "close": 62.22659, "volume": 227135, "typical_volume": 149046.55, "trend": 55.531045, "fair_value": 50.916259, "relative_strength": -2.628784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.223353, "energy": 73.893928, "activity_lines": [ 61.290606, 60.578056, 59.046207, 57.451357 ] }, { "date": "2024-03-29", "close": 62.481859, "volume": 97869, "typical_volume": 147013.9, "trend": 55.828237, "fair_value": 51.01434, "relative_strength": -1.548173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.609765, "energy": 72.425727, "activity_lines": [ 61.767762, 61.048964, 59.513187, 57.899796 ] }, { "date": "2024-04-05", "close": 61.755325, "volume": 101126, "typical_volume": 145496.5, "trend": 56.125262, "fair_value": 51.098109, "relative_strength": -1.738708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.512062, "energy": 66.517849, "activity_lines": [ 61.859396, 61.299055, 59.862528, 58.282189 ] }, { "date": "2024-04-12", "close": 60.79316, "volume": 94728, "typical_volume": 147815.0, "trend": 56.393789, "fair_value": 51.172127, "relative_strength": -2.575807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.293285, "energy": 64.294469, "activity_lines": [ 61.57991, 61.308338, 60.081933, 58.583344 ] }, { "date": "2024-04-19", "close": 58.917918, "volume": 154599, "typical_volume": 149583.05, "trend": 56.648233, "fair_value": 51.234125, "relative_strength": -0.01686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.596523, "energy": 42.711683, "activity_lines": [ 60.681234, 60.941322, 60.091394, 58.746191 ] }, { "date": "2024-04-26", "close": 60.528073, "volume": 114792, "typical_volume": 147656.75, "trend": 56.966099, "fair_value": 51.30602, "relative_strength": -0.993241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.95217, "energy": 27.9038, "activity_lines": [ 60.445602, 60.880451, 60.234104, 58.996503 ] }, { "date": "2024-05-03", "close": 60.557527, "volume": 211608, "typical_volume": 149701.3, "trend": 57.277383, "fair_value": 51.373488, "relative_strength": -1.779397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.379509, "energy": 25.259751, "activity_lines": [ 60.333022, 60.804941, 60.352688, 59.228208 ] }, { "date": "2024-05-10", "close": 61.735689, "volume": 169859, "typical_volume": 150864.9, "trend": 57.627053, "fair_value": 51.454035, "relative_strength": -1.199139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.293178, "energy": 27.533026, "activity_lines": [ 60.741451, 60.939537, 60.563371, 59.515841 ] }, { "date": "2024-05-17", "close": 62.805853, "volume": 92319, "typical_volume": 151200.05, "trend": 58.052369, "fair_value": 51.542473, "relative_strength": -1.509387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.896492, "energy": 50.916939, "activity_lines": [ 61.507911, 61.25532, 60.852114, 59.849957 ] }, { "date": "2024-05-24", "close": 62.678219, "volume": 78762, "typical_volume": 151268.9, "trend": 58.516656, "fair_value": 51.626026, "relative_strength": -2.93931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.201399, "energy": 59.775668, "activity_lines": [ 62.097647, 61.512909, 61.100744, 60.148399 ] }, { "date": "2024-05-31", "close": 62.540767, "volume": 44733, "typical_volume": 140569.25, "trend": 58.878862, "fair_value": 51.707422, "relative_strength": -1.518335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.774117, "energy": 66.820458, "activity_lines": [ 62.390878, 61.71159, 61.304164, 60.408019 ] }, { "date": "2024-06-07", "close": 63.129848, "volume": 72705, "typical_volume": 137889.0, "trend": 59.239579, "fair_value": 51.790772, "relative_strength": -3.105102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.720577, "energy": 74.112223, "activity_lines": [ 62.746291, 62.011665, 61.536945, 60.682276 ] }, { "date": "2024-06-14", "close": 64.268738, "volume": 320112, "typical_volume": 147825.75, "trend": 59.591459, "fair_value": 51.88616, "relative_strength": -4.57127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.821788, "energy": 77.529734, "activity_lines": [ 63.309845, 62.507028, 61.851869, 61.006738 ] }, { "date": "2024-06-21", "close": 64.55346, "volume": 218585, "typical_volume": 149022.7, "trend": 59.936255, "fair_value": 51.975782, "relative_strength": -4.227402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.477339, "energy": 78.264396, "activity_lines": [ 63.799437, 63.008461, 62.16469, 61.326867 ] }, { "date": "2024-06-28", "close": 64.469203, "volume": 96123, "typical_volume": 146152.35, "trend": 60.261992, "fair_value": 52.060126, "relative_strength": -4.16001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.015341, "energy": 77.873716, "activity_lines": [ 64.144435, 63.426206, 62.442323, 61.619315 ] }, { "date": "2024-07-05", "close": 65.790132, "volume": 131073, "typical_volume": 135209.85, "trend": 60.625911, "fair_value": 52.150254, "relative_strength": -5.403622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.790692, "energy": 86.91759, "activity_lines": [ 64.810345, 63.983186, 62.822831, 61.97597 ] }, { "date": "2024-07-12", "close": 66.509742, "volume": 130609, "typical_volume": 136009.3, "trend": 60.965067, "fair_value": 52.250056, "relative_strength": -3.993306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.739198, "energy": 90.623528, "activity_lines": [ 65.4995, 64.575332, 63.241579, 62.355572 ] }, { "date": "2024-07-19", "close": 65.356394, "volume": 134813, "typical_volume": 136703.3, "trend": 61.252778, "fair_value": 52.335392, "relative_strength": -1.666045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.034162, "energy": 80.45669, "activity_lines": [ 65.57888, 64.849555, 63.521065, 62.638883 ] }, { "date": "2024-07-26", "close": 64.43963, "volume": 112757, "typical_volume": 137388.05, "trend": 61.502943, "fair_value": 52.415279, "relative_strength": -0.414807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.232945, "energy": 58.622735, "activity_lines": [ 65.280161, 64.891263, 63.692492, 62.844486 ] }, { "date": "2024-08-02", "close": 63.246851, "volume": 88919, "typical_volume": 134661.3, "trend": 61.74673, "fair_value": 52.48508, "relative_strength": 0.887035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.925717, "energy": 38.667478, "activity_lines": [ 64.591438, 64.686397, 63.733379, 62.956997 ] }, { "date": "2024-08-09", "close": 63.187705, "volume": 124598, "typical_volume": 129534.45, "trend": 61.955492, "fair_value": 52.551393, "relative_strength": 0.498486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.829693, "energy": 22.977524, "activity_lines": [ 63.96449, 64.460439, 63.757041, 63.049963 ] }, { "date": "2024-08-16", "close": 65.642266, "volume": 132441, "typical_volume": 131263.05, "trend": 62.22349, "fair_value": 52.636835, "relative_strength": -0.909052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.249872, "energy": 26.188191, "activity_lines": [ 64.329224, 64.669002, 64.009895, 63.287819 ] }, { "date": "2024-08-23", "close": 66.598461, "volume": 437713, "typical_volume": 148092.4, "trend": 62.50569, "fair_value": 52.721293, "relative_strength": -0.427212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.858673, "energy": 38.063672, "activity_lines": [ 65.070521, 65.005738, 64.338765, 63.570075 ] }, { "date": "2024-08-30", "close": 66.785757, "volume": 76445, "typical_volume": 147178.25, "trend": 62.770242, "fair_value": 52.805183, "relative_strength": 0.67117, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.935003, "energy": 51.609882, "activity_lines": [ 65.791446, 65.334169, 64.66241, 63.846209 ] }, { "date": "2024-09-06", "close": 64.025608, "volume": 137035, "typical_volume": 146300.05, "trend": 62.915953, "fair_value": 52.87766, "relative_strength": 2.44456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.878364, "energy": 42.26683, "activity_lines": [ 65.435913, 65.120168, 64.694648, 63.9272 ] }, { "date": "2024-09-13", "close": 66.618176, "volume": 179355, "typical_volume": 149528.2, "trend": 63.155611, "fair_value": 52.966024, "relative_strength": 0.659127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.812186, "energy": 51.693107, "activity_lines": [ 65.892651, 65.385608, 64.949474, 64.166053 ] }, { "date": "2024-09-20", "close": 67.564513, "volume": 175224, "typical_volume": 147709.0, "trend": 63.396704, "fair_value": 53.060762, "relative_strength": 0.642493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.104416, "energy": 56.444506, "activity_lines": [ 66.436138, 65.808055, 65.265428, 64.450498 ] }, { "date": "2024-09-27", "close": 68.008109, "volume": 221787, "typical_volume": 150305.4, "trend": 63.63033, "fair_value": 53.165778, "relative_strength": 0.315384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.784888, "energy": 50.854988, "activity_lines": [ 66.99934, 66.291977, 65.590262, 64.748008 ] }, { "date": "2024-10-04", "close": 68.136259, "volume": 167588, "typical_volume": 154068.85, "trend": 63.872154, "fair_value": 53.269848, "relative_strength": 0.408825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.473107, "energy": 71.503791, "activity_lines": [ 67.511282, 66.750986, 65.897432, 65.038713 ] }, { "date": "2024-10-11", "close": 68.816438, "volume": 57294, "typical_volume": 152995.45, "trend": 64.138942, "fair_value": 53.370779, "relative_strength": 0.194079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.818431, "energy": 75.628016, "activity_lines": [ 68.159917, 67.266453, 66.243999, 65.3577 ] }, { "date": "2024-10-18", "close": 69.575479, "volume": 65786, "typical_volume": 154048.1, "trend": 64.383905, "fair_value": 53.472004, "relative_strength": 1.091278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.59762, "energy": 80.597, "activity_lines": [ 68.742177, 67.818662, 66.633625, 65.708444 ] }, { "date": "2024-10-25", "close": 69.023449, "volume": 76941, "typical_volume": 154259.9, "trend": 64.601958, "fair_value": 53.565117, "relative_strength": 0.155724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.933987, "energy": 76.238637, "activity_lines": [ 68.943273, 68.154361, 66.937178, 66.007769 ] }, { "date": "2024-11-01", "close": 67.860244, "volume": 145532, "typical_volume": 145530.9, "trend": 64.805456, "fair_value": 53.644494, "relative_strength": 0.093201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.122139, "energy": 62.241703, "activity_lines": [ 68.659373, 68.217091, 67.101885, 66.217981 ] }, { "date": "2024-11-08", "close": 71.487868, "volume": 117331, "typical_volume": 140468.2, "trend": 65.161946, "fair_value": 53.74804, "relative_strength": -0.032023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.737899, "energy": 75.089329, "activity_lines": [ 69.594537, 68.916449, 67.594978, 66.649105 ] }, { "date": "2024-11-15", "close": 70.226086, "volume": 482070, "typical_volume": 159765.55, "trend": 65.538885, "fair_value": 53.841912, "relative_strength": 1.659485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.973385, "energy": 63.937039, "activity_lines": [ 69.885667, 69.300898, 67.93488, 66.975823 ] }, { "date": "2024-11-22", "close": 71.625876, "volume": 133210, "typical_volume": 159872.4, "trend": 65.908812, "fair_value": 53.952561, "relative_strength": 1.77485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.402933, "energy": 73.882333, "activity_lines": [ 70.549418, 69.827119, 68.380682, 67.368532 ] }, { "date": "2024-11-29", "close": 72.266625, "volume": 52805, "typical_volume": 155982.2, "trend": 66.299115, "fair_value": 54.072866, "relative_strength": 1.881979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.546835, "energy": 87.251028, "activity_lines": [ 71.290058, 70.37879, 68.859718, 67.778714 ] }, { "date": "2024-12-06", "close": 72.720078, "volume": 87137, "typical_volume": 153598.4, "trend": 66.665261, "fair_value": 54.18242, "relative_strength": -0.70073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.180773, "energy": 89.418374, "activity_lines": [ 71.965637, 70.927415, 69.354526, 68.19297 ] }, { "date": "2024-12-13", "close": 72.345486, "volume": 123166, "typical_volume": 154118.85, "trend": 66.983249, "fair_value": 54.295122, "relative_strength": -1.91797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.956415, "energy": 88.079049, "activity_lines": [ 72.192364, 71.322259, 69.778594, 68.559436 ] }, { "date": "2024-12-20", "close": 70.768258, "volume": 135743, "typical_volume": 156460.05, "trend": 67.252917, "fair_value": 54.391311, "relative_strength": -1.817994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.222769, "energy": 68.394702, "activity_lines": [ 71.836173, 71.353804, 70.014803, 68.80363 ] }, { "date": "2024-12-27", "close": 71.359719, "volume": 72723, "typical_volume": 153866.3, "trend": 67.546882, "fair_value": 54.487234, "relative_strength": -1.848238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.380479, "energy": 53.746007, "activity_lines": [ 71.640991, 71.457399, 70.271525, 69.068585 ] }, { "date": "2025-01-03", "close": 70.844222, "volume": 139286, "typical_volume": 154208.55, "trend": 67.804028, "fair_value": 54.587216, "relative_strength": -1.738767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.248964, "energy": 37.84264, "activity_lines": [ 71.291721, 71.434827, 70.440238, 69.281316 ] }, { "date": "2025-01-10", "close": 69.585166, "volume": 1111479, "typical_volume": 187896.85, "trend": 67.981242, "fair_value": 54.680539, "relative_strength": -1.281909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.040227, "energy": 23.71154, "activity_lines": [ 70.617592, 71.150231, 70.464269, 69.396229 ] }, { "date": "2025-01-17", "close": 71.905002, "volume": 178890, "typical_volume": 193019.1, "trend": 68.226293, "fair_value": 54.808983, "relative_strength": -0.838945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.142698, "energy": 26.434297, "activity_lines": [ 70.925736, 71.25606, 70.695015, 69.649374 ] }, { "date": "2025-01-24", "close": 72.985609, "volume": 79495, "typical_volume": 190142.1, "trend": 68.510174, "fair_value": 54.942268, "relative_strength": -0.845753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.12295, "energy": 38.285155, "activity_lines": [ 71.623448, 71.55078, 71.004299, 69.956427 ] }, { "date": "2025-01-31", "close": 71.994226, "volume": 157512, "typical_volume": 189049.95, "trend": 68.716977, "fair_value": 55.064105, "relative_strength": -0.816077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.194862, "energy": 36.505495, "activity_lines": [ 71.842875, 71.615075, 71.176498, 70.181205 ] }, { "date": "2025-02-07", "close": 71.944657, "volume": 166173, "typical_volume": 188597.4, "trend": 68.898141, "fair_value": 55.19176, "relative_strength": -1.007619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.848341, "energy": 42.496837, "activity_lines": [ 72.003479, 71.66366, 71.318376, 70.389442 ] }, { "date": "2025-02-14", "close": 73.1938, "volume": 96922, "typical_volume": 182354.15, "trend": 69.159387, "fair_value": 55.332332, "relative_strength": -2.100702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.163529, "energy": 57.732568, "activity_lines": [ 72.507102, 71.945216, 71.558363, 70.666581 ] }, { "date": "2025-02-21", "close": 71.835605, "volume": 129053, "typical_volume": 180427.4, "trend": 69.40592, "fair_value": 55.461191, "relative_strength": -1.680243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.87226, "energy": 37.731853, "activity_lines": [ 72.317417, 71.971214, 71.644303, 70.839241 ] }, { "date": "2025-02-28", "close": 71.022671, "volume": 223877, "typical_volume": 188756.55, "trend": 69.665114, "fair_value": 55.588643, "relative_strength": 0.604386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.210652, "energy": 27.26619, "activity_lines": [ 71.861381, 71.858677, 71.635206, 70.943547 ] }, { "date": "2025-03-07", "close": 68.74249, "volume": 81160, "typical_volume": 189525.25, "trend": 69.850273, "fair_value": 55.712464, "relative_strength": 0.613798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.035911, "energy": 7.324795, "activity_lines": [ 70.776147, 71.326935, 71.398442, 70.884023 ] }, { "date": "2025-03-14", "close": 67.027398, "volume": 519018, "typical_volume": 211629.1, "trend": 69.896445, "fair_value": 55.805776, "relative_strength": 0.601699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.578535, "energy": 33.831624, "activity_lines": [ 69.335998, 70.530945, 71.002303, 70.701902 ] }, { "date": "2025-03-21", "close": 67.324813, "volume": 86208, "typical_volume": 208662.9, "trend": 69.920656, "fair_value": 55.895103, "relative_strength": 0.800541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.120301, "energy": 50.091469, "activity_lines": [ 68.322805, 69.858427, 70.643995, 70.53599 ] }, { "date": "2025-03-28", "close": 66.402827, "volume": 173791, "typical_volume": 211485.9, "trend": 69.907892, "fair_value": 55.978274, "relative_strength": 1.794204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.896628, "energy": 68.679122, "activity_lines": [ 67.393549, 69.059372, 70.200427, 70.309034 ] }, { "date": "2025-04-04", "close": 60.66272, "volume": 237395, "typical_volume": 199252.15, "trend": 69.795796, "fair_value": 56.029805, "relative_strength": 3.139756, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.749437, "energy": 91.60818, "activity_lines": [ 64.913109, 67.316702, 69.234398, 69.712571 ] }, { "date": "2025-04-11", "close": 63.8748, "volume": 354606, "typical_volume": 210321.95, "trend": 69.70435, "fair_value": 56.108983, "relative_strength": 1.003392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.961431, "energy": 80.959968, "activity_lines": [ 64.194026, 66.382098, 68.619821, 69.330571 ] }, { "date": "2025-04-18", "close": 63.121349, "volume": 114475, "typical_volume": 213405.45, "trend": 69.556244, "fair_value": 56.19229, "relative_strength": 2.138505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.261921, "energy": 81.459449, "activity_lines": [ 63.548305, 65.458129, 67.970396, 68.905861 ] }, { "date": "2025-04-25", "close": 66.115326, "volume": 122072, "typical_volume": 215152.2, "trend": 69.493152, "fair_value": 56.305039, "relative_strength": 0.559261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.445263, "energy": 57.386529, "activity_lines": [ 64.16098, 65.238943, 67.649661, 68.683867 ] }, { "date": "2025-05-02", "close": 68.19723, "volume": 118301, "typical_volume": 214908.95, "trend": 69.495184, "fair_value": 56.432482, "relative_strength": 0.278856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.048394, "energy": 33.207538, "activity_lines": [ 65.548255, 65.526985, 67.558653, 68.600259 ] }, { "date": "2025-05-09", "close": 68.098092, "volume": 369083, "typical_volume": 226575.95, "trend": 69.471239, "fair_value": 56.566777, "relative_strength": 0.32272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.90366, "energy": 20.903346, "activity_lines": [ 66.782857, 65.863154, 67.477958, 68.510124 ] }, { "date": "2025-05-16", "close": 72.182589, "volume": 209199, "typical_volume": 233399.75, "trend": 69.558143, "fair_value": 56.736767, "relative_strength": -0.478963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.526522, "energy": 19.056785, "activity_lines": [ 68.883267, 66.995133, 67.798977, 68.68505 ] }, { "date": "2025-05-23", "close": 70.130426, "volume": 116473, "typical_volume": 232259.1, "trend": 69.595042, "fair_value": 56.874517, "relative_strength": -0.978839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.306692, "energy": 21.905748, "activity_lines": [ 69.74577, 67.691444, 67.920634, 68.721971 ] }, { "date": "2025-05-30", "close": 71.429138, "volume": 86901, "typical_volume": 181030.2, "trend": 69.714005, "fair_value": 57.02458, "relative_strength": -1.035269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.792489, "energy": 30.152561, "activity_lines": [ 70.573905, 68.567466, 68.169377, 68.8403 ] }, { "date": "2025-06-06", "close": 72.370952, "volume": 101777, "typical_volume": 177174.55, "trend": 69.743441, "fair_value": 57.195838, "relative_strength": -1.767391, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.037091, "energy": 37.784206, "activity_lines": [ 71.361724, 69.540103, 68.499035, 69.011716 ] }, { "date": "2025-06-13", "close": 71.895088, "volume": 133124, "typical_volume": 179856.0, "trend": 69.799075, "fair_value": 57.381352, "relative_strength": -1.885493, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.993576, "energy": 45.758302, "activity_lines": [ 71.712674, 70.317708, 68.781154, 69.150532 ] }, { "date": "2025-06-20", "close": 72.00414, "volume": 106415, "typical_volume": 177301.15, "trend": 69.811683, "fair_value": 57.550075, "relative_strength": -1.731742, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.241485, "energy": 42.797995, "activity_lines": [ 71.846841, 70.910915, 69.078852, 69.292794 ] }, { "date": "2025-06-27", "close": 74.467616, "volume": 157404, "typical_volume": 176862.7, "trend": 69.88505, "fair_value": 57.741537, "relative_strength": -2.427846, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.469826, "energy": 53.036794, "activity_lines": [ 72.814063, 71.804221, 69.61112, 69.593177 ] }, { "date": "2025-07-04", "close": 75.920545, "volume": 419999, "typical_volume": 193016.55, "trend": 69.991732, "fair_value": 57.936388, "relative_strength": -2.020813, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.924231, "energy": 67.020152, "activity_lines": [ 73.976449, 72.7554, 70.269748, 69.982564 ] }, { "date": "2025-07-11", "close": 75.512531, "volume": 170678, "typical_volume": 195097.8, "trend": 70.0973, "fair_value": 58.130722, "relative_strength": -2.206927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.025257, "energy": 84.16615, "activity_lines": [ 74.703403, 73.454118, 70.876533, 70.338744 ] }, { "date": "2025-07-18", "close": 76.106839, "volume": 187630, "typical_volume": 193285.45, "trend": 70.275253, "fair_value": 58.321556, "relative_strength": -2.640917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.983965, "energy": 88.044155, "activity_lines": [ 75.419022, 74.127887, 71.522409, 70.726456 ] }, { "date": "2025-07-25", "close": 77.259728, "volume": 162142, "typical_volume": 197334.55, "trend": 70.47192, "fair_value": 58.506541, "relative_strength": -2.00975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.458588, "energy": 91.929611, "activity_lines": [ 76.238153, 74.865658, 72.253874, 71.177068 ] }, { "date": "2025-08-01", "close": 75.361267, "volume": 197425, "typical_volume": 181254.9, "trend": 70.622488, "fair_value": 58.677197, "relative_strength": -2.185669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.081259, "energy": 85.164872, "activity_lines": [ 76.074091, 75.165943, 72.763975, 71.492509 ] }, { "date": "2025-08-08", "close": 77.469109, "volume": 101034, "typical_volume": 181996.2, "trend": 70.885286, "fair_value": 58.850874, "relative_strength": -2.983547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.162771, "energy": 85.715916, "activity_lines": [ 76.553067, 75.754366, 73.435138, 71.934227 ] }, { "date": "2025-08-15", "close": 78.029084, "volume": 413121, "typical_volume": 193962.7, "trend": 71.089422, "fair_value": 59.032646, "relative_strength": -2.703288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.891121, "energy": 88.518245, "activity_lines": [ 77.115463, 76.334784, 74.111325, 72.395117 ] }, { "date": "2025-08-22", "close": 78.18204, "volume": 91272, "typical_volume": 186656.55, "trend": 71.262637, "fair_value": 59.228295, "relative_strength": -1.558698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.343165, "energy": 79.248786, "activity_lines": [ 77.561075, 76.840138, 74.746717, 72.852705 ] }, { "date": "2025-08-29", "close": 78.055555, "volume": 261370, "typical_volume": 181994.75, "trend": 71.464681, "fair_value": 59.432698, "relative_strength": -1.390552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.329483, "energy": 84.234998, "activity_lines": [ 77.826178, 77.208186, 75.286637, 73.290958 ] }, { "date": "2025-09-05", "close": 78.3751, "volume": 67677, "typical_volume": 179654.85, "trend": 71.679029, "fair_value": 59.628227, "relative_strength": -1.85856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.841959, "energy": 80.412523, "activity_lines": [ 78.144741, 77.524308, 75.789462, 73.736792 ] }, { "date": "2025-09-12", "close": 79.63497, "volume": 78824, "typical_volume": 177492.45, "trend": 71.893735, "fair_value": 59.846457, "relative_strength": -2.012198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.040386, "energy": 70.880899, "activity_lines": [ 78.682339, 77.998451, 76.339638, 74.250078 ] }, { "date": "2025-09-19", "close": 80.577881, "volume": 110148, "typical_volume": 177084.8, "trend": 72.185144, "fair_value": 60.08548, "relative_strength": -2.865115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.853511, "energy": 72.188793, "activity_lines": [ 79.389849, 78.576498, 76.915236, 74.810346 ] }, { "date": "2025-09-26", "close": 80.225297, "volume": 246002, "typical_volume": 170930.75, "trend": 72.491898, "fair_value": 60.330388, "relative_strength": -2.774671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.624467, "energy": 70.27703, "activity_lines": [ 79.809912, 78.998342, 77.3983, 75.329065 ] }, { "date": "2025-10-03", "close": 80.866477, "volume": 138551, "typical_volume": 167398.35, "trend": 72.896031, "fair_value": 60.574839, "relative_strength": -3.081621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.172567, "energy": 79.754348, "activity_lines": [ 80.307484, 79.461883, 77.884679, 75.869361 ] }, { "date": "2025-10-10", "close": 78.846307, "volume": 166212, "typical_volume": 169885.3, "trend": 73.289995, "fair_value": 60.810907, "relative_strength": -3.222732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.484098, "energy": 64.611187, "activity_lines": [ 79.944271, 79.492543, 78.137309, 76.253249 ] }, { "date": "2025-10-17", "close": 80.269382, "volume": 157330, "typical_volume": 173406.75, "trend": 73.72148, "fair_value": 61.043627, "relative_strength": -3.71562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.628228, "energy": 60.891472, "activity_lines": [ 80.024003, 79.718579, 78.483966, 76.703532 ] }, { "date": "2025-10-24", "close": 81.804114, "volume": 79589, "typical_volume": 172297.35, "trend": 74.234856, "fair_value": 61.274528, "relative_strength": -3.867984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.143655, "energy": 65.158508, "activity_lines": [ 80.573018, 80.172743, 78.934692, 77.224993 ] }, { "date": "2025-10-31", "close": 82.471964, "volume": 108500, "typical_volume": 171066.15, "trend": 74.961831, "fair_value": 61.519274, "relative_strength": -4.809671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.212889, "energy": 68.256732, "activity_lines": [ 81.262901, 80.679698, 79.404102, 77.756419 ] }, { "date": "2025-11-07", "close": 80.984005, "volume": 193106, "typical_volume": 175400.7, "trend": 75.532138, "fair_value": 61.737249, "relative_strength": -3.469903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.188558, "energy": 59.788675, "activity_lines": [ 81.30702, 80.838117, 79.681436, 78.144946 ] }, { "date": "2025-11-14", "close": 80.782784, "volume": 127529, "typical_volume": 173906.95, "trend": 76.120853, "fair_value": 61.956542, "relative_strength": -3.442409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.396475, "energy": 54.265538, "activity_lines": [ 81.276229, 80.906705, 79.896845, 78.483698 ] }, { "date": "2025-11-21", "close": 79.280296, "volume": 77069, "typical_volume": 156760.45, "trend": 76.559685, "fair_value": 62.161638, "relative_strength": -2.111008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.674656, "energy": 37.134459, "activity_lines": [ 80.615512, 80.658337, 79.939088, 78.687533 ] }, { "date": "2025-11-28", "close": 82.319804, "volume": 54006, "typical_volume": 150926.85, "trend": 77.030437, "fair_value": 62.3827, "relative_strength": -3.017244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.872545, "energy": 40.438783, "activity_lines": [ 81.033902, 80.969056, 80.254808, 79.059153 ] }, { "date": "2025-12-05", "close": 82.687614, "volume": 198109, "typical_volume": 151450.8, "trend": 77.516755, "fair_value": 62.616549, "relative_strength": -3.46398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.763853, "energy": 44.227306, "activity_lines": [ 81.540516, 81.314978, 80.573143, 79.424133 ] }, { "date": "2025-12-12", "close": 82.079673, "volume": 146414, "typical_volume": 150664.4, "trend": 77.846658, "fair_value": 62.852734, "relative_strength": -2.27594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.244275, "energy": 42.412933, "activity_lines": [ 81.830107, 81.505596, 80.802242, 79.718514 ] }, { "date": "2025-12-19", "close": 82.130326, "volume": 151845, "typical_volume": 148385.4, "trend": 78.246654, "fair_value": 63.08986, "relative_strength": -2.703551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.862824, "energy": 46.187993, "activity_lines": [ 82.063538, 81.683365, 81.013212, 79.99488 ] }, { "date": "2025-12-26", "close": 83.288988, "volume": 101069, "typical_volume": 148387.15, "trend": 78.641983, "fair_value": 63.334451, "relative_strength": -2.486426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.544441, "energy": 58.757811, "activity_lines": [ 82.593353, 82.012091, 81.302298, 80.320192 ] }, { "date": "2026-01-02", "close": 82.2772, "volume": 102587, "typical_volume": 132860.45, "trend": 78.972191, "fair_value": 63.568576, "relative_strength": -1.936169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.781763, "energy": 42.692839, "activity_lines": [ 82.518659, 82.101953, 81.467309, 80.554722 ] }, { "date": "2026-01-09", "close": 83.7709, "volume": 156688, "typical_volume": 136131.25, "trend": 79.368051, "fair_value": 63.803445, "relative_strength": -2.253846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.299368, "energy": 49.125978, "activity_lines": [ 82.944706, 82.454796, 81.754348, 80.864316 ] }, { "date": "2026-01-16", "close": 83.2647, "volume": 172773, "typical_volume": 131701.4, "trend": 79.743403, "fair_value": 64.037059, "relative_strength": -1.939762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.123864, "energy": 48.454693, "activity_lines": [ 83.1298, 82.691985, 81.966564, 81.115713 ] }, { "date": "2026-01-23", "close": 82.8551, "volume": 135047, "typical_volume": 135069.9, "trend": 80.022986, "fair_value": 64.260025, "relative_strength": -2.576318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.879423, "energy": 40.337064, "activity_lines": [ 83.099359, 82.813234, 82.114965, 81.316468 ] }, { "date": "2026-01-30", "close": 83.1738, "volume": 155266, "typical_volume": 138892.0, "trend": 80.264761, "fair_value": 64.478815, "relative_strength": -2.001853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.223474, "energy": 40.0501, "activity_lines": [ 83.126833, 82.954751, 82.272385, 81.519746 ] }, { "date": "2026-02-06", "close": 83.1638, "volume": 176605, "typical_volume": 142214.85, "trend": 80.519803, "fair_value": 64.701957, "relative_strength": -0.023364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.79533, "energy": 35.717261, "activity_lines": [ 83.158653, 83.023658, 82.412001, 81.706781 ] }, { "date": "2026-02-13", "close": 81.88, "volume": 191048, "typical_volume": 139467.15, "trend": 80.712242, "fair_value": 64.916744, "relative_strength": -0.293315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.576445, "energy": 23.263628, "activity_lines": [ 82.703433, 82.843802, 82.417037, 81.794535 ] }, { "date": "2026-02-20", "close": 82.8685, "volume": 230727, "typical_volume": 144075.95, "trend": 80.899201, "fair_value": 65.146575, "relative_strength": -0.215896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.722658, "energy": 21.876797, "activity_lines": [ 82.703773, 82.858356, 82.508336, 81.933649 ] }, { "date": "2026-02-27", "close": 82.45, "volume": 234272, "typical_volume": 147478.95, "trend": 81.135492, "fair_value": 65.367628, "relative_strength": -0.405406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.664691, "energy": 17.169499, "activity_lines": [ 82.591027, 82.782478, 82.550244, 82.0337 ] }, { "date": "2026-03-06", "close": 80.72, "volume": 427811, "typical_volume": 161003.0, "trend": 81.243855, "fair_value": 65.592144, "relative_strength": -1.187191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.592892, "energy": 9.909258, "activity_lines": [ 81.92862, 82.386242, 82.41023, 82.006894 ] }, { "date": "2026-03-13", "close": 79.3798, "volume": 333818, "typical_volume": 173714.45, "trend": 81.288879, "fair_value": 65.803592, "relative_strength": -1.747363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.702254, "energy": 30.93805, "activity_lines": [ 80.983067, 81.793042, 82.140432, 81.886633 ] }, { "date": "2026-03-20", "close": 77.99, "volume": 134317, "typical_volume": 175005.3, "trend": 81.282478, "fair_value": 66.002399, "relative_strength": -1.440121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.583283, "energy": 57.671468, "activity_lines": [ 79.826513, 80.999831, 81.749817, 81.673802 ] }, { "date": "2026-03-27", "close": 76.24, "volume": 228984, "typical_volume": 176799.2, "trend": 81.221959, "fair_value": 66.178918, "relative_strength": -0.344366, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.336044, "energy": 74.15911, "activity_lines": [ 78.34596, 79.993545, 81.213877, 81.348481 ] }, { "date": "2026-04-03", "close": 78.77, "volume": 258215, "typical_volume": 183333.5, "trend": 81.235123, "fair_value": 66.373521, "relative_strength": -0.845946, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.535732, "energy": 75.24839, "activity_lines": [ 78.15064, 79.574982, 80.94148, 81.19029 ] }, { "date": "2026-04-10", "close": 81.6291, "volume": 180543, "typical_volume": 188507.2, "trend": 81.301594, "fair_value": 66.583217, "relative_strength": -1.527249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.370496, "energy": 51.058642, "activity_lines": [ 79.153687, 79.750529, 80.950964, 81.215707 ] }, { "date": "2026-04-17", "close": 85.4775, "volume": 166890, "typical_volume": 194151.4, "trend": 81.464914, "fair_value": 66.816961, "relative_strength": -2.735997, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.368216, "energy": 12.427661, "activity_lines": [ 81.378927, 80.653871, 81.315777, 81.485121 ] }, { "date": "2026-04-24", "close": 86.06, "volume": 157518, "typical_volume": 192121.85, "trend": 81.659404, "fair_value": 67.051391, "relative_strength": -4.037464, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.035269, "energy": 36.922701, "activity_lines": [ 83.39182, 81.621055, 81.721029, 81.781578 ] }, { "date": "2026-05-01", "close": 86.353007, "volume": 171782, "typical_volume": 193390.25, "trend": 81.842289, "fair_value": 67.290498, "relative_strength": -5.01623, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.78726, "energy": 57.74512, "activity_lines": [ 84.964382, 82.565512, 82.138128, 82.084391 ] }, { "date": "2026-05-08", "close": 88.167187, "volume": 199366, "typical_volume": 195766.3, "trend": 82.152985, "fair_value": 67.541981, "relative_strength": -7.865146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.755365, "energy": 83.525014, "activity_lines": [ 86.467471, 83.776466, 82.707656, 82.492449 ] }, { "date": "2026-05-15", "close": 88.266868, "volume": 110018, "typical_volume": 196213.75, "trend": 82.419568, "fair_value": 67.788257, "relative_strength": -7.270672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.290521, "energy": 85.488125, "activity_lines": [ 87.377307, 84.901595, 83.257932, 82.886893 ] }, { "date": "2026-05-22", "close": 88.807434, "volume": 296967, "typical_volume": 205932.75, "trend": 82.653012, "fair_value": 68.037314, "relative_strength": -7.631005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.490445, "energy": 85.434494, "activity_lines": [ 88.024814, 85.987793, 83.835985, 83.299013 ] }, { "date": "2026-05-29", "close": 89.875607, "volume": 146147, "typical_volume": 205405.7, "trend": 82.8998, "fair_value": 68.286937, "relative_strength": -8.935723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.388065, "energy": 87.128604, "activity_lines": [ 88.806384, 87.096792, 84.484673, 83.764987 ] }, { "date": "2026-06-05", "close": 87.734176, "volume": 279408, "typical_volume": 210737.45, "trend": 83.124805, "fair_value": 68.521713, "relative_strength": -6.743724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.87701, "energy": 68.597864, "activity_lines": [ 88.619769, 87.600339, 84.900345, 84.076883 ] }, { "date": "2026-06-12", "close": 88.087742, "volume": 196178, "typical_volume": 213794.0, "trend": 83.368304, "fair_value": 68.749365, "relative_strength": -8.285191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.155226, "energy": 54.372555, "activity_lines": [ 88.458931, 87.959185, 85.328407, 84.397072 ] }, { "date": "2026-06-19", "close": 89.034406, "volume": 96384, "typical_volume": 210849.9, "trend": 83.693441, "fair_value": 68.988371, "relative_strength": -9.490998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.329335, "energy": 53.460427, "activity_lines": [ 88.618945, 88.320738, 85.821709, 84.762627 ] }, { "date": "2026-06-26", "close": 86.974214, "volume": 447105, "typical_volume": 224374.9, "trend": 83.848588, "fair_value": 69.205651, "relative_strength": -7.242091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.826575, "energy": 37.793656, "activity_lines": [ 88.041059, 88.173069, 86.090896, 84.97429 ] }, { "date": "2026-07-03", "close": 88.45, "volume": 304548, "typical_volume": 230049.9, "trend": 84.040668, "fair_value": 69.435828, "relative_strength": -6.29822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.232619, "energy": 37.637514, "activity_lines": [ 88.077316, 88.266512, 86.482489, 85.271155 ] }, { "date": "2026-07-10", "close": 89.7, "volume": 158006, "typical_volume": 226413.85, "trend": 84.294678, "fair_value": 69.665081, "relative_strength": -6.486814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.048391, "energy": 47.717451, "activity_lines": [ 88.62528, 88.543773, 86.961843, 85.636273 ] }, { "date": "2026-07-17", "close": 88.43, "volume": 196699, "typical_volume": 224535.2, "trend": 84.504668, "fair_value": 69.884443, "relative_strength": -3.684435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.75894, "energy": 41.764107, "activity_lines": [ 88.618856, 88.529271, 87.287714, 85.903068 ] }, { "date": "2026-07-24", "close": 87.6477, "volume": 110693, "typical_volume": 208679.3, "trend": 84.649958, "fair_value": 70.095602, "relative_strength": -2.863077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.584359, "energy": 36.632464, "activity_lines": [ 88.328848, 88.367754, 87.510605, 86.105844 ] }, { "date": "2026-07-31", "close": 88.83, "volume": 308850, "typical_volume": 207430.9, "trend": 84.868385, "fair_value": 70.323028, "relative_strength": -1.984367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.286867, "energy": 39.933685, "activity_lines": [ 88.525387, 88.432458, 87.813106, 86.375525 ] }, { "date": "2026-08-07", "close": 92.1285, "volume": 284086, "typical_volume": 214919.35, "trend": 85.146971, "fair_value": 70.573473, "relative_strength": -3.159421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.181211, "energy": 52.866444, "activity_lines": [ 89.697707, 89.096479, 88.384749, 86.843919 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }