{ "ticker": { "uuid": "977620dc-3244-4238-b926-2eb347b77909", "symbol": "MAGADSUGAR", "name": "Magadh Sugar & Energy Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 85.293, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.528, "architecture_energy": 61.065, "architecture_maturity": 9.314, "architecture_confidence": 78.169, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.45, "rotation_up": 72.91, "upward_expansion": 87.35, "deceleration": 43.56, "rotation_down": 9.06, "downward_expansion": 11.68 }, "activity_lines": [ 502.842383, 487.604459, 482.379579, 478.434361 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 512.849976, "trend_reference": 469.889386, "distance_from_trend": 0.091427, "trend_direction": "Weakening", "fair_value": 603.338599, "distance_from_fair_value": -0.14998, "fair_value_direction": "Weakening", "relative_strength": 4.248822, "relative_strength_direction": "Improving", "price_momentum": 0.146674, "excess_performance": 0.190383, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091427, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.017348, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.14998, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.007738, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042488, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06074, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146674, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.138478, "read": "Demand-led" } ], "volume": { "latest": 749658, "relative_activity": 5.742193, "balance": 4.138478, "dry_up": 1.929225, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.063434, "annualized_volatility": 0.280397, "from_high_reference": -0.159193, "from_low_reference": 0.229856 }, "levels": { "trend_reference": 469.889386, "fair_value_reference": 603.338599, "structural_low": 420.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.045633, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.022227, "regime_survival": 0.727273, "best_return": 0.330359, "worst_return": -0.203041, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.008379, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.06492, "regime_survival": 0.4, "best_return": 0.56462, "worst_return": -0.32182, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.096357, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.083196, "regime_survival": 0.166667, "best_return": 0.418972, "worst_return": -0.351213, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.041229, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.092029, "regime_survival": 0.25, "best_return": 0.961672, "worst_return": -0.329035, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.069441, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.097875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.091105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.111499, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.041518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-03-06", "tenure": "Established", "return": -0.21005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.074002, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.060765, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.084091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.053962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.113614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 448.658478, "volume": 85951, "typical_volume": 206662.95, "trend": 358.48977, "fair_value": 253.549805, "relative_strength": 29.125984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.586496, "energy": 76.697095, "activity_lines": [ 450.947687, 435.152555, 408.167476, 386.275296 ] }, { "date": "2023-08-25", "close": 465.321838, "volume": 288403, "typical_volume": 214273.55, "trend": 364.008626, "fair_value": 255.813644, "relative_strength": 33.067289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.810145, "energy": 67.946747, "activity_lines": [ 456.98053, 443.004287, 415.645676, 393.167688 ] }, { "date": "2023-09-01", "close": 507.317383, "volume": 460172, "typical_volume": 232199.65, "trend": 371.066221, "fair_value": 258.37364, "relative_strength": 42.28875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.938197, "energy": 66.378429, "activity_lines": [ 474.292452, 457.136723, 426.453636, 402.413414 ] }, { "date": "2023-09-08", "close": 648.281616, "volume": 1237005, "typical_volume": 281490.1, "trend": 382.483301, "fair_value": 261.837254, "relative_strength": 75.258493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.321152, "energy": 88.623174, "activity_lines": [ 534.547009, 494.927821, 449.876266, 420.298278 ] }, { "date": "2023-09-15", "close": 645.536499, "volume": 655685, "typical_volume": 308970.95, "trend": 393.461662, "fair_value": 265.245133, "relative_strength": 68.545414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.902087, "energy": 91.967909, "activity_lines": [ 581.470884, 527.487625, 471.660767, 437.269452 ] }, { "date": "2023-09-22", "close": 667.690125, "volume": 384113, "typical_volume": 319553.95, "trend": 405.659842, "fair_value": 268.857215, "relative_strength": 75.78376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.928513, "energy": 93.61732, "activity_lines": [ 623.026538, 559.64274, 494.174837, 454.961611 ] }, { "date": "2023-09-29", "close": 674.914124, "volume": 209141, "typical_volume": 310562.2, "trend": 417.986767, "fair_value": 272.498297, "relative_strength": 74.848792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.602072, "energy": 91.74762, "activity_lines": [ 652.388082, 588.349598, 515.919521, 472.332855 ] }, { "date": "2023-10-06", "close": 662.970398, "volume": 209217, "typical_volume": 312352.3, "trend": 429.569932, "fair_value": 276.072203, "relative_strength": 68.766303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.910909, "energy": 76.499397, "activity_lines": [ 663.795565, 610.332438, 534.976075, 488.138251 ] }, { "date": "2023-10-13", "close": 673.950928, "volume": 99533, "typical_volume": 314075.7, "trend": 442.311394, "fair_value": 279.712685, "relative_strength": 67.834764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.224939, "energy": 66.910462, "activity_lines": [ 668.486357, 630.378379, 553.609213, 503.904767 ] }, { "date": "2023-10-20", "close": 687.72467, "volume": 215073, "typical_volume": 321418.05, "trend": 455.732936, "fair_value": 283.436765, "relative_strength": 69.963269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.498182, "energy": 65.631926, "activity_lines": [ 676.057109, 649.075838, 571.996142, 519.737881 ] }, { "date": "2023-10-27", "close": 700.005493, "volume": 306165, "typical_volume": 319485.4, "trend": 468.990933, "fair_value": 287.280346, "relative_strength": 74.006621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.408437, "energy": 62.031802, "activity_lines": [ 684.908923, 665.761091, 589.939911, 535.497401 ] }, { "date": "2023-11-03", "close": 728.4198, "volume": 311076, "typical_volume": 319617.6, "trend": 482.449566, "fair_value": 291.330712, "relative_strength": 75.708875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.10325, "energy": 63.014479, "activity_lines": [ 701.077816, 683.042635, 609.05091, 552.234747 ] }, { "date": "2023-11-10", "close": 692.251709, "volume": 182991, "typical_volume": 313189.6, "trend": 494.287516, "fair_value": 295.204677, "relative_strength": 62.244591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.736309, "energy": 54.68371, "activity_lines": [ 701.623633, 688.964563, 623.10964, 565.770369 ] }, { "date": "2023-11-17", "close": 701.980042, "volume": 68908, "typical_volume": 313363.35, "trend": 505.714283, "fair_value": 299.091718, "relative_strength": 59.178961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.694655, "energy": 51.660357, "activity_lines": [ 703.46014, 693.292837, 636.697972, 579.169887 ] }, { "date": "2023-11-24", "close": 780.528931, "volume": 506721, "typical_volume": 334648.4, "trend": 519.876135, "fair_value": 303.447955, "relative_strength": 72.870142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.638676, "energy": 57.147444, "activity_lines": [ 729.611003, 710.926392, 656.272062, 596.899865 ] }, { "date": "2023-12-01", "close": 762.709717, "volume": 191594, "typical_volume": 336302.1, "trend": 533.245155, "fair_value": 307.670604, "relative_strength": 61.984024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.806476, "energy": 53.029335, "activity_lines": [ 743.635177, 722.865682, 672.34534, 612.566547 ] }, { "date": "2023-12-08", "close": 605.13031, "volume": 726849, "typical_volume": 360417.95, "trend": 541.77345, "fair_value": 310.857899, "relative_strength": 22.863059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.849081, "energy": 33.107121, "activity_lines": [ 700.9526, 704.426542, 671.711465, 617.204299 ] }, { "date": "2023-12-15", "close": 652.808716, "volume": 326843, "typical_volume": 349335.45, "trend": 551.718996, "fair_value": 314.355813, "relative_strength": 28.049946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.497662, "energy": 28.30042, "activity_lines": [ 682.382125, 695.924999, 674.758391, 624.367865 ] }, { "date": "2023-12-22", "close": 643.369324, "volume": 295943, "typical_volume": 344262.15, "trend": 561.605572, "fair_value": 317.78383, "relative_strength": 25.339722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.290077, "energy": 20.720941, "activity_lines": [ 663.294719, 685.891961, 675.924552, 630.280789 ] }, { "date": "2023-12-29", "close": 656.613342, "volume": 108790, "typical_volume": 343508.65, "trend": 571.857858, "fair_value": 321.308772, "relative_strength": 24.364631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.678548, "energy": 23.418815, "activity_lines": [ 652.529366, 678.822956, 677.488607, 636.410323 ] }, { "date": "2024-01-05", "close": 643.032166, "volume": 78397, "typical_volume": 343130.95, "trend": 580.731009, "fair_value": 324.742255, "relative_strength": 20.640071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.785243, "energy": 15.479141, "activity_lines": [ 645.497994, 669.850306, 676.795559, 641.002213 ] }, { "date": "2024-01-12", "close": 622.853149, "volume": 55981, "typical_volume": 331509.85, "trend": 588.465943, "fair_value": 328.054013, "relative_strength": 14.802778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.321761, "energy": 11.996699, "activity_lines": [ 639.718787, 658.244623, 673.255111, 643.719771 ] }, { "date": "2024-01-19", "close": 611.342957, "volume": 102314, "typical_volume": 313616.95, "trend": 595.547326, "fair_value": 331.327777, "relative_strength": 13.114063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.284746, "energy": 12.382082, "activity_lines": [ 628.921326, 646.465572, 667.868305, 645.195707 ] }, { "date": "2024-01-26", "close": 603.829956, "volume": 42271, "typical_volume": 253880.25, "trend": 602.741271, "fair_value": 334.562476, "relative_strength": 12.164691, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.458621, "energy": 20.421937, "activity_lines": [ 618.383915, 634.791588, 661.270615, 645.73007 ] }, { "date": "2024-02-02", "close": 608.308838, "volume": 77240, "typical_volume": 224958.0, "trend": 609.626821, "fair_value": 337.818844, "relative_strength": 9.463394, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.680329, "energy": 25.053961, "activity_lines": [ 611.975423, 625.716494, 655.311159, 646.089268 ] }, { "date": "2024-02-09", "close": 619.867249, "volume": 211157, "typical_volume": 216310.2, "trend": 616.762528, "fair_value": 341.1628, "relative_strength": 10.9574, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.720481, "energy": 26.387661, "activity_lines": [ 612.640035, 621.874203, 650.62978, 646.749941 ] }, { "date": "2024-02-16", "close": 620.252563, "volume": 250199, "typical_volume": 218363.1, "trend": 623.286603, "fair_value": 344.472555, "relative_strength": 8.866912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.416433, "energy": 19.176245, "activity_lines": [ 614.977413, 620.699106, 646.212825, 646.975105 ] }, { "date": "2024-02-23", "close": 617.940857, "volume": 114325, "typical_volume": 213618.5, "trend": 628.996773, "fair_value": 347.789788, "relative_strength": 6.78375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.932423, "energy": 16.093757, "activity_lines": [ 616.717594, 618.828748, 641.836, 646.630218 ] }, { "date": "2024-03-01", "close": 595.016724, "volume": 51455, "typical_volume": 211214.6, "trend": 633.429099, "fair_value": 350.900518, "relative_strength": 1.545406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.551829, "energy": 19.247374, "activity_lines": [ 610.376538, 613.424326, 635.490352, 644.437957 ] }, { "date": "2024-03-08", "close": 590.730408, "volume": 48443, "typical_volume": 202883.1, "trend": 637.97861, "fair_value": 354.005774, "relative_strength": -0.474199, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.187029, "energy": 31.24701, "activity_lines": [ 603.194259, 608.119713, 629.112359, 641.683202 ] }, { "date": "2024-03-15", "close": 545.122925, "volume": 101240, "typical_volume": 192636.85, "trend": 641.194092, "fair_value": 356.891428, "relative_strength": -6.720269, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.716815, "energy": 64.995416, "activity_lines": [ 581.98138, 595.720702, 618.852675, 635.692513 ] }, { "date": "2024-03-22", "close": 527.688965, "volume": 93399, "typical_volume": 181753.0, "trend": 643.272996, "fair_value": 359.678821, "relative_strength": -10.461402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.407735, "energy": 77.860255, "activity_lines": [ 559.940137, 581.932048, 607.670149, 628.369602 ] }, { "date": "2024-03-29", "close": 517.09375, "volume": 52312, "typical_volume": 175219.05, "trend": 643.598875, "fair_value": 362.38304, "relative_strength": -13.522081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.555831, "energy": 81.834336, "activity_lines": [ 540.538062, 567.947249, 596.434417, 620.229005 ] }, { "date": "2024-04-05", "close": 555.958923, "volume": 70238, "typical_volume": 175285.55, "trend": 640.521452, "fair_value": 365.309113, "relative_strength": -8.205526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.615109, "energy": 75.142626, "activity_lines": [ 540.814185, 562.742467, 589.734215, 614.574815 ] }, { "date": "2024-04-12", "close": 572.670471, "volume": 68084, "typical_volume": 153353.7, "trend": 638.092584, "fair_value": 368.301827, "relative_strength": -5.908822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.662102, "energy": 57.172257, "activity_lines": [ 549.264677, 561.446531, 585.320927, 610.197332 ] }, { "date": "2024-04-19", "close": 547.097534, "volume": 34487, "typical_volume": 145498.35, "trend": 634.072831, "fair_value": 371.059032, "relative_strength": -8.879323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.146365, "energy": 43.893585, "activity_lines": [ 550.394853, 556.14894, 579.461924, 604.326684 ] }, { "date": "2024-04-26", "close": 571.081177, "volume": 56783, "typical_volume": 111995.05, "trend": 630.611733, "fair_value": 373.73265, "relative_strength": -6.426636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.075624, "energy": 28.388166, "activity_lines": [ 559.387935, 556.535097, 576.913802, 600.262706 ] }, { "date": "2024-05-03", "close": 637.349304, "volume": 216092, "typical_volume": 106457.5, "trend": 629.757697, "fair_value": 376.818155, "relative_strength": 3.561492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.655147, "energy": 14.971451, "activity_lines": [ 587.57758, 569.86403, 580.839069, 600.697388 ] }, { "date": "2024-05-10", "close": 645.729187, "volume": 80270, "typical_volume": 95673.85, "trend": 628.816972, "fair_value": 379.967938, "relative_strength": 6.163252, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.98305, "energy": 16.981085, "activity_lines": [ 610.543481, 584.363697, 585.636037, 601.727807 ] }, { "date": "2024-05-17", "close": 662.151733, "volume": 207409, "typical_volume": 100604.8, "trend": 627.964541, "fair_value": 383.182511, "relative_strength": 6.131931, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.954512, "energy": 36.838437, "activity_lines": [ 632.998881, 600.927237, 591.985819, 603.878436 ] }, { "date": "2024-05-24", "close": 627.861755, "volume": 48886, "typical_volume": 99129.25, "trend": 625.559749, "fair_value": 386.143832, "relative_strength": -2.099878, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.994172, "energy": 34.004366, "activity_lines": [ 638.05887, 609.957666, 595.043515, 603.871805 ] }, { "date": "2024-05-31", "close": 606.62323, "volume": 34381, "typical_volume": 98049.25, "trend": 621.499864, "fair_value": 388.777445, "relative_strength": -4.155283, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.755414, "energy": 33.086542, "activity_lines": [ 630.65507, 613.622202, 596.150735, 602.650094 ] }, { "date": "2024-06-07", "close": 651.508423, "volume": 88061, "typical_volume": 97336.6, "trend": 620.141754, "fair_value": 391.454414, "relative_strength": -0.9405, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.497082, "energy": 32.178763, "activity_lines": [ 635.84353, 624.012514, 601.610021, 604.58613 ] }, { "date": "2024-06-14", "close": 714.790588, "volume": 288459, "typical_volume": 109646.0, "trend": 620.568772, "fair_value": 394.596883, "relative_strength": 7.160684, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.794065, "energy": 41.09992, "activity_lines": [ 661.182104, 643.464771, 612.904915, 610.692507 ] }, { "date": "2024-06-21", "close": 767.092407, "volume": 641216, "typical_volume": 137844.8, "trend": 620.120888, "fair_value": 397.811475, "relative_strength": 13.959153, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.218479, "energy": 71.834407, "activity_lines": [ 699.350525, 669.538602, 628.652551, 620.145644 ] }, { "date": "2024-06-28", "close": 731.74292, "volume": 365718, "typical_volume": 145572.85, "trend": 619.088662, "fair_value": 400.330091, "relative_strength": 5.673268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.498341, "energy": 75.514357, "activity_lines": [ 718.739738, 685.650308, 640.277457, 627.347066 ] }, { "date": "2024-07-05", "close": 730.972351, "volume": 106637, "typical_volume": 138394.75, "trend": 623.283396, "fair_value": 403.019784, "relative_strength": 3.562352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.484783, "energy": 77.009503, "activity_lines": [ 730.946684, 698.264723, 651.296234, 634.565368 ] }, { "date": "2024-07-12", "close": 761.409485, "volume": 263693, "typical_volume": 145863.15, "trend": 626.903422, "fair_value": 405.982034, "relative_strength": 6.361209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.665271, "energy": 77.661684, "activity_lines": [ 745.009399, 713.506049, 664.686548, 643.476729 ] }, { "date": "2024-07-19", "close": 758.086426, "volume": 166796, "typical_volume": 151630.2, "trend": 630.727325, "fair_value": 408.852575, "relative_strength": 5.122303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.635742, "energy": 61.995589, "activity_lines": [ 750.637691, 725.887543, 677.077197, 651.940148 ] }, { "date": "2024-07-26", "close": 771.321411, "volume": 291734, "typical_volume": 163794.75, "trend": 634.550928, "fair_value": 411.857535, "relative_strength": 5.076376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.217236, "energy": 51.544183, "activity_lines": [ 757.791256, 738.632539, 689.951798, 661.010735 ] }, { "date": "2024-08-02", "close": 756.799683, "volume": 159152, "typical_volume": 166690.35, "trend": 638.343178, "fair_value": 415.058953, "relative_strength": 3.120865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.944319, "energy": 48.437842, "activity_lines": [ 759.822311, 746.752318, 700.583421, 668.897751 ] }, { "date": "2024-08-09", "close": 728.246765, "volume": 74311, "typical_volume": 165735.95, "trend": 641.856299, "fair_value": 418.144395, "relative_strength": 0.234027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.824014, "energy": 41.144525, "activity_lines": [ 750.665275, 747.336331, 707.487733, 674.697982 ] }, { "date": "2024-08-16", "close": 727.314636, "volume": 111357, "typical_volume": 168688.2, "trend": 645.722021, "fair_value": 421.189013, "relative_strength": -1.011357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.644636, "energy": 31.881794, "activity_lines": [ 741.379236, 745.53953, 713.348234, 680.211424 ] }, { "date": "2024-08-23", "close": 831.763367, "volume": 538065, "typical_volume": 192079.55, "trend": 653.319802, "fair_value": 424.888281, "relative_strength": 11.249753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.196915, "energy": 43.797533, "activity_lines": [ 769.18243, 761.355111, 728.155181, 692.214091 ] }, { "date": "2024-08-30", "close": 886.857727, "volume": 1454774, "typical_volume": 261414.05, "trend": 662.604765, "fair_value": 428.889784, "relative_strength": 16.009045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.688462, "energy": 50.402391, "activity_lines": [ 810.438615, 785.061072, 746.895856, 707.281054 ] }, { "date": "2024-09-06", "close": 823.030701, "volume": 355723, "typical_volume": 277475.85, "trend": 669.37688, "fair_value": 432.455333, "relative_strength": 9.293956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.610681, "energy": 52.073516, "activity_lines": [ 822.716703, 794.984567, 758.061637, 717.631114 ] }, { "date": "2024-09-13", "close": 831.12561, "volume": 120718, "typical_volume": 280672.6, "trend": 676.405981, "fair_value": 436.103452, "relative_strength": 8.118178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.740719, "energy": 61.161455, "activity_lines": [ 833.277694, 804.720086, 768.684393, 728.066516 ] }, { "date": "2024-09-20", "close": 939.450134, "volume": 428864, "typical_volume": 291311.2, "trend": 687.122957, "fair_value": 440.433746, "relative_strength": 19.961754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.466119, "energy": 76.326253, "activity_lines": [ 873.088269, 832.330005, 788.385465, 745.037107 ] }, { "date": "2024-09-27", "close": 923.211243, "volume": 708867, "typical_volume": 322741.05, "trend": 698.062775, "fair_value": 444.558972, "relative_strength": 16.074896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.626847, "energy": 69.03101, "activity_lines": [ 893.343514, 853.750295, 805.101399, 760.268609 ] }, { "date": "2024-10-04", "close": 853.595093, "volume": 309930, "typical_volume": 327867.1, "trend": 706.824931, "fair_value": 448.137265, "relative_strength": 12.289805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.37324, "energy": 49.305387, "activity_lines": [ 884.296851, 859.510834, 813.865882, 770.302952 ] }, { "date": "2024-10-11", "close": 857.274597, "volume": 120642, "typical_volume": 331454.9, "trend": 717.229987, "fair_value": 451.779355, "relative_strength": 12.985718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.737431, "energy": 44.53138, "activity_lines": [ 878.694198, 864.444489, 822.069158, 780.009382 ] }, { "date": "2024-10-18", "close": 803.406677, "volume": 91242, "typical_volume": 334297.95, "trend": 726.420577, "fair_value": 455.204216, "relative_strength": 6.548818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.209768, "energy": 27.680128, "activity_lines": [ 852.852645, 857.75716, 824.049714, 785.569169 ] }, { "date": "2024-10-25", "close": 688.655334, "volume": 104837, "typical_volume": 335136.75, "trend": 732.139296, "fair_value": 457.971232, "relative_strength": -5.632012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.780429, "energy": 14.104024, "activity_lines": [ 790.608573, 828.839406, 814.164506, 783.132701 ] }, { "date": "2024-11-01", "close": 720.151855, "volume": 81497, "typical_volume": 324788.65, "trend": 737.612394, "fair_value": 460.90113, "relative_strength": -1.298897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.788002, "energy": 17.778189, "activity_lines": [ 755.582995, 806.351189, 807.102077, 782.359318 ] }, { "date": "2024-11-08", "close": 716.17804, "volume": 69785, "typical_volume": 296217.1, "trend": 742.39598, "fair_value": 463.794236, "relative_strength": -0.828993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.601697, "energy": 30.040272, "activity_lines": [ 732.770105, 785.169761, 799.63566, 780.976457 ] }, { "date": "2024-11-15", "close": 640.282166, "volume": 50844, "typical_volume": 280473.4, "trend": 745.502134, "fair_value": 466.361076, "relative_strength": -8.527327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.42971, "energy": 45.58396, "activity_lines": [ 693.819727, 753.29235, 785.183514, 774.388469 ] }, { "date": "2024-11-22", "close": 636.553589, "volume": 40667, "typical_volume": 277174.9, "trend": 747.684548, "fair_value": 468.958821, "relative_strength": -9.737464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.717967, "energy": 58.441744, "activity_lines": [ 668.092652, 724.059716, 770.811792, 767.35953 ] }, { "date": "2024-11-29", "close": 718.532837, "volume": 62391, "typical_volume": 267109.8, "trend": 750.390666, "fair_value": 472.097562, "relative_strength": 1.461537, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.799421, "energy": 53.577592, "activity_lines": [ 680.815532, 713.270073, 764.697231, 765.478775 ] }, { "date": "2024-12-06", "close": 714.411804, "volume": 28450, "typical_volume": 260192.5, "trend": 752.680086, "fair_value": 475.068703, "relative_strength": -1.361156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.437175, "energy": 43.861491, "activity_lines": [ 690.1729, 705.747829, 758.394366, 763.157558 ] }, { "date": "2024-12-13", "close": 683.0625, "volume": 43389, "typical_volume": 247775.25, "trend": 753.377112, "fair_value": 477.993176, "relative_strength": -5.858568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.079572, "energy": 29.463943, "activity_lines": [ 689.463171, 696.322066, 749.313826, 758.666101 ] }, { "date": "2024-12-20", "close": 650.879089, "volume": 31352, "typical_volume": 241385.25, "trend": 754.144356, "fair_value": 480.749172, "relative_strength": -5.646064, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.935649, "energy": 39.639945, "activity_lines": [ 680.233341, 684.145366, 737.588481, 752.053325 ] }, { "date": "2024-12-27", "close": 626.103821, "volume": 18465, "typical_volume": 238592.95, "trend": 754.793709, "fair_value": 483.251635, "relative_strength": -9.866075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.376987, "energy": 55.557277, "activity_lines": [ 662.038627, 671.216717, 724.007969, 743.792645 ] }, { "date": "2025-01-03", "close": 634.738403, "volume": 27228, "typical_volume": 234386.5, "trend": 754.234709, "fair_value": 485.583673, "relative_strength": -9.161242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.453361, "energy": 67.664516, "activity_lines": [ 647.418758, 663.081681, 711.736194, 736.047142 ] }, { "date": "2025-01-10", "close": 576.356995, "volume": 41287, "typical_volume": 209547.6, "trend": 749.620256, "fair_value": 487.377352, "relative_strength": -15.282876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.807347, "energy": 80.797342, "activity_lines": [ 618.924715, 645.31215, 694.345124, 724.57116 ] }, { "date": "2025-01-17", "close": 566.25061, "volume": 68772, "typical_volume": 140247.5, "trend": 742.925529, "fair_value": 489.246239, "relative_strength": -15.733481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.014418, "energy": 83.243045, "activity_lines": [ 596.265531, 628.319548, 677.207762, 712.74086 ] }, { "date": "2025-01-24", "close": 585.923706, "volume": 62373, "typical_volume": 125580.0, "trend": 738.064888, "fair_value": 491.201323, "relative_strength": -12.217326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.120203, "energy": 80.906615, "activity_lines": [ 587.951505, 617.629825, 663.470729, 702.61171 ] }, { "date": "2025-01-31", "close": 578.662781, "volume": 55923, "typical_volume": 122340.25, "trend": 732.987903, "fair_value": 493.006507, "relative_strength": -14.657184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.841323, "energy": 73.784582, "activity_lines": [ 581.54753, 606.60827, 650.17126, 692.327704 ] }, { "date": "2025-02-07", "close": 555.702698, "volume": 34133, "typical_volume": 102603.7, "trend": 726.13101, "fair_value": 494.765782, "relative_strength": -17.956301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.168678, "energy": 66.454899, "activity_lines": [ 570.65293, 592.464714, 635.887321, 680.889948 ] }, { "date": "2025-02-14", "close": 482.210815, "volume": 83507, "typical_volume": 71335.7, "trend": 716.935156, "fair_value": 496.103101, "relative_strength": -26.498726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.74926, "energy": 77.669605, "activity_lines": [ 540.530082, 567.919546, 616.431523, 665.153162 ] }, { "date": "2025-02-21", "close": 523.372192, "volume": 66790, "typical_volume": 59178.7, "trend": 708.670182, "fair_value": 497.813588, "relative_strength": -19.495036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.575048, "energy": 61.707689, "activity_lines": [ 530.404105, 555.0801, 602.995858, 652.665228 ] }, { "date": "2025-02-28", "close": 451.008636, "volume": 46084, "typical_volume": 55450.8, "trend": 698.477147, "fair_value": 499.01672, "relative_strength": -28.218784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.616492, "energy": 84.772107, "activity_lines": [ 499.015505, 531.987105, 584.240916, 636.041903 ] }, { "date": "2025-03-07", "close": 528.474365, "volume": 57150, "typical_volume": 53746.2, "trend": 691.818067, "fair_value": 500.482907, "relative_strength": -17.326678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.386284, "energy": 59.227489, "activity_lines": [ 502.443152, 526.612796, 574.798263, 625.073981 ] }, { "date": "2025-03-14", "close": 513.216736, "volume": 29692, "typical_volume": 49988.95, "trend": 684.681471, "fair_value": 501.827461, "relative_strength": -19.05592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.867713, "energy": 52.250217, "activity_lines": [ 504.130816, 520.239453, 565.211703, 613.551315 ] }, { "date": "2025-03-21", "close": 644.501282, "volume": 182744, "typical_volume": 55051.3, "trend": 678.439401, "fair_value": 504.037113, "relative_strength": -2.745165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.464124, "energy": 25.666837, "activity_lines": [ 552.412394, 539.945513, 568.963856, 610.959045 ] }, { "date": "2025-03-28", "close": 583.323486, "volume": 91061, "typical_volume": 56115.1, "trend": 668.321593, "fair_value": 505.88081, "relative_strength": -12.706272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.500361, "energy": 21.22574, "activity_lines": [ 569.482009, 547.28935, 567.249792, 604.822534 ] }, { "date": "2025-04-04", "close": 639.202881, "volume": 153560, "typical_volume": 61250.9, "trend": 662.193999, "fair_value": 507.82, "relative_strength": -1.989123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.283338, "energy": 17.55034, "activity_lines": [ 601.181335, 564.482661, 571.490216, 602.943907 ] }, { "date": "2025-04-11", "close": 643.618286, "volume": 49950, "typical_volume": 61715.05, "trend": 655.943755, "fair_value": 509.750263, "relative_strength": -1.168447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.58241, "energy": 19.368002, "activity_lines": [ 621.806181, 581.510061, 576.156295, 601.745474 ] }, { "date": "2025-04-18", "close": 688.31189, "volume": 75807, "typical_volume": 62385.85, "trend": 647.57248, "fair_value": 511.553002, "relative_strength": 0.878277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.220318, "energy": 30.802678, "activity_lines": [ 649.652633, 605.482561, 585.045266, 603.833741 ] }, { "date": "2025-04-25", "close": 667.167053, "volume": 86019, "typical_volume": 65264.3, "trend": 639.037674, "fair_value": 513.621708, "relative_strength": -3.132692, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.430176, "energy": 34.348908, "activity_lines": [ 658.777795, 623.19947, 592.064352, 605.097907 ] }, { "date": "2025-05-02", "close": 638.761292, "volume": 30913, "typical_volume": 64640.5, "trend": 631.876547, "fair_value": 515.77997, "relative_strength": -8.297203, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.29661, "energy": 39.05192, "activity_lines": [ 656.92332, 632.388853, 596.603102, 605.080076 ] }, { "date": "2025-05-09", "close": 623.307373, "volume": 56758, "typical_volume": 65910.8, "trend": 624.07764, "fair_value": 517.972906, "relative_strength": -9.050719, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.727465, "energy": 22.456515, "activity_lines": [ 646.221684, 636.67045, 599.881009, 604.527226 ] }, { "date": "2025-05-16", "close": 727.118347, "volume": 390619, "typical_volume": 84518.5, "trend": 621.534695, "fair_value": 520.444084, "relative_strength": 1.834445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.929763, "energy": 29.695586, "activity_lines": [ 671.183407, 656.694065, 613.17697, 611.175014 ] }, { "date": "2025-05-23", "close": 710.388916, "volume": 70774, "typical_volume": 86695.8, "trend": 622.259148, "fair_value": 523.112431, "relative_strength": 0.075359, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.851528, "energy": 29.386965, "activity_lines": [ 685.001982, 670.064257, 624.398629, 616.907544 ] }, { "date": "2025-05-30", "close": 732.465942, "volume": 67059, "typical_volume": 87984.4, "trend": 622.669618, "fair_value": 525.779624, "relative_strength": 3.426664, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.152928, "energy": 53.072731, "activity_lines": [ 704.707764, 683.863504, 637.362622, 624.01766 ] }, { "date": "2025-06-06", "close": 728.050537, "volume": 111930, "typical_volume": 90142.3, "trend": 623.065368, "fair_value": 528.494765, "relative_strength": 1.687372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.324512, "energy": 64.798494, "activity_lines": [ 718.588485, 695.260593, 649.162724, 630.816429 ] }, { "date": "2025-06-13", "close": 691.206482, "volume": 93742, "typical_volume": 91710.75, "trend": 624.762845, "fair_value": 531.06755, "relative_strength": -2.183599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.310013, "energy": 54.779159, "activity_lines": [ 714.235238, 697.327363, 656.683393, 635.21263 ] }, { "date": "2025-06-20", "close": 643.078613, "volume": 70482, "typical_volume": 92438.7, "trend": 624.980346, "fair_value": 533.328249, "relative_strength": -9.995739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.347114, "energy": 30.785624, "activity_lines": [ 689.31276, 689.69809, 659.119108, 636.394292 ] }, { "date": "2025-06-27", "close": 661.721436, "volume": 50371, "typical_volume": 93250.6, "trend": 623.086632, "fair_value": 535.691476, "relative_strength": -8.997499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.994752, "energy": 21.280951, "activity_lines": [ 676.207206, 685.468234, 663.023589, 638.764685 ] }, { "date": "2025-07-04", "close": 633.708069, "volume": 70612, "typical_volume": 92605.85, "trend": 620.396508, "fair_value": 537.731265, "relative_strength": -11.936594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.152948, "energy": 21.397538, "activity_lines": [ 657.008362, 676.628501, 663.755278, 639.449939 ] }, { "date": "2025-07-11", "close": 639.791565, "volume": 80746, "typical_volume": 93303.65, "trend": 618.954143, "fair_value": 539.720072, "relative_strength": -9.64473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.257768, "energy": 21.637274, "activity_lines": [ 646.421208, 669.503204, 664.344933, 640.701233 ] }, { "date": "2025-07-18", "close": 637.75, "volume": 81982, "typical_volume": 95098.55, "trend": 618.516507, "fair_value": 541.700042, "relative_strength": -8.945096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.284768, "energy": 14.470273, "activity_lines": [ 641.037463, 661.987981, 664.185775, 641.913869 ] }, { "date": "2025-07-25", "close": 563.049988, "volume": 83747, "typical_volume": 96428.4, "trend": 616.414712, "fair_value": 543.24396, "relative_strength": -18.717687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.776846, "energy": 31.048267, "activity_lines": [ 614.317481, 640.628344, 656.023086, 638.335384 ] }, { "date": "2025-08-01", "close": 546.75, "volume": 76469, "typical_volume": 98767.25, "trend": 613.481766, "fair_value": 544.76291, "relative_strength": -19.735227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.633153, "energy": 51.947646, "activity_lines": [ 587.49941, 619.288134, 646.14337, 633.840886 ] }, { "date": "2025-08-08", "close": 524.75, "volume": 121484, "typical_volume": 95704.25, "trend": 611.761533, "fair_value": 546.322333, "relative_strength": -21.873759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.447262, "energy": 63.652643, "activity_lines": [ 561.012769, 596.923177, 634.008735, 628.116256 ] }, { "date": "2025-08-15", "close": 503.549988, "volume": 48562, "typical_volume": 93579.3, "trend": 609.671512, "fair_value": 547.731593, "relative_strength": -25.367191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.866829, "energy": 78.588928, "activity_lines": [ 534.723328, 574.480326, 620.425295, 621.134866 ] }, { "date": "2025-08-22", "close": 559.849976, "volume": 64550, "typical_volume": 89128.8, "trend": 608.802388, "fair_value": 549.522086, "relative_strength": -17.18013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.213985, "energy": 69.704075, "activity_lines": [ 536.283321, 566.355664, 612.583632, 617.920574 ] }, { "date": "2025-08-29", "close": 545.099976, "volume": 56688, "typical_volume": 89465.7, "trend": 607.683627, "fair_value": 551.217117, "relative_strength": -17.146951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.983021, "energy": 64.44669, "activity_lines": [ 538.119983, 557.937485, 603.715079, 613.810741 ] }, { "date": "2025-09-05", "close": 568.5, "volume": 200751, "typical_volume": 95712.9, "trend": 608.110204, "fair_value": 553.012677, "relative_strength": -14.065331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.29785, "energy": 38.86231, "activity_lines": [ 548.953321, 555.555285, 597.544234, 611.282765 ] }, { "date": "2025-09-12", "close": 569.450012, "volume": 22223, "typical_volume": 92523.1, "trend": 611.018177, "fair_value": 554.851354, "relative_strength": -14.579509, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.467056, "energy": 32.173675, "activity_lines": [ 558.653329, 555.040749, 592.034399, 608.788559 ] }, { "date": "2025-09-19", "close": 575.099976, "volume": 22671, "typical_volume": 92111.0, "trend": 612.742437, "fair_value": 556.723213, "relative_strength": -13.598956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.799853, "energy": 27.572031, "activity_lines": [ 567.256657, 556.721809, 587.527975, 606.471255 ] }, { "date": "2025-09-26", "close": 544.900024, "volume": 14207, "typical_volume": 89983.45, "trend": 615.87215, "fair_value": 558.439726, "relative_strength": -15.085648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.065688, "energy": 29.305397, "activity_lines": [ 561.023336, 554.088178, 580.448515, 602.094325 ] }, { "date": "2025-10-03", "close": 563.349976, "volume": 21212, "typical_volume": 71513.1, "trend": 617.03467, "fair_value": 560.226249, "relative_strength": -12.310573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.314803, "energy": 27.429155, "activity_lines": [ 561.936662, 556.497266, 575.499561, 598.705798 ] }, { "date": "2025-10-10", "close": 585.0, "volume": 53725, "typical_volume": 70660.65, "trend": 619.427446, "fair_value": 562.181602, "relative_strength": -9.594235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.922504, "energy": 22.404695, "activity_lines": [ 568.849996, 562.837267, 573.392363, 596.639045 ] }, { "date": "2025-10-17", "close": 550.299988, "volume": 16590, "typical_volume": 68137.2, "trend": 616.287402, "fair_value": 563.936372, "relative_strength": -15.668868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.968375, "energy": 27.95523, "activity_lines": [ 563.096659, 562.172721, 568.577493, 592.179209 ] }, { "date": "2025-10-24", "close": 553.450012, "volume": 13494, "typical_volume": 63215.4, "trend": 615.29162, "fair_value": 565.75686, "relative_strength": -15.01433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.751859, "energy": 29.37248, "activity_lines": [ 559.669999, 561.616361, 564.930082, 588.125184 ] }, { "date": "2025-10-31", "close": 547.049988, "volume": 17689, "typical_volume": 59412.75, "trend": 612.219857, "fair_value": 567.502937, "relative_strength": -15.218444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.328493, "energy": 32.51388, "activity_lines": [ 555.553329, 558.989087, 561.504575, 583.722498 ] }, { "date": "2025-11-07", "close": 528.549988, "volume": 9590, "typical_volume": 56368.15, "trend": 608.384247, "fair_value": 569.190822, "relative_strength": -16.777813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.261408, "energy": 48.674497, "activity_lines": [ 545.12666, 553.230904, 557.003624, 578.324442 ] }, { "date": "2025-11-14", "close": 506.950012, "volume": 35667, "typical_volume": 55632.95, "trend": 602.338851, "fair_value": 570.615201, "relative_strength": -20.999739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.09257, "energy": 64.416925, "activity_lines": [ 529.819999, 543.846361, 550.990906, 571.780298 ] }, { "date": "2025-11-21", "close": 495.850006, "volume": 12320, "typical_volume": 52718.35, "trend": 596.628283, "fair_value": 571.952946, "relative_strength": -22.74194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.815271, "energy": 77.066386, "activity_lines": [ 516.016669, 533.562726, 544.658052, 564.91005 ] }, { "date": "2025-11-28", "close": 504.700012, "volume": 11673, "typical_volume": 49264.7, "trend": 592.159573, "fair_value": 573.307056, "relative_strength": -21.11971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.133403, "energy": 74.986238, "activity_lines": [ 508.793339, 526.226365, 539.824522, 558.979194 ] }, { "date": "2025-12-05", "close": 472.350006, "volume": 16957, "typical_volume": 46013.45, "trend": 587.127661, "fair_value": 574.492946, "relative_strength": -25.48891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.984194, "energy": 85.060321, "activity_lines": [ 494.036674, 514.288185, 532.553333, 551.249544 ] }, { "date": "2025-12-12", "close": 506.299988, "volume": 49921, "typical_volume": 44322.15, "trend": 579.767049, "fair_value": 575.832727, "relative_strength": -19.183119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.602193, "energy": 64.957616, "activity_lines": [ 495.576668, 509.841819, 529.303094, 546.034856 ] }, { "date": "2025-12-19", "close": 499.0, "volume": 16989, "typical_volume": 41348.15, "trend": 572.720752, "fair_value": 577.271095, "relative_strength": -19.562513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.678774, "energy": 48.430601, "activity_lines": [ 496.166667, 505.105455, 525.627856, 540.824078 ] }, { "date": "2025-12-26", "close": 508.950012, "volume": 10395, "typical_volume": 35793.7, "trend": 565.270221, "fair_value": 578.55138, "relative_strength": -17.750891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.515207, "energy": 43.139682, "activity_lines": [ 500.603337, 503.741821, 523.127619, 536.709837 ] }, { "date": "2026-01-02", "close": 504.549988, "volume": 10609, "typical_volume": 33896.05, "trend": 557.820203, "fair_value": 579.914847, "relative_strength": -18.870536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.505783, "energy": 30.780476, "activity_lines": [ 502.699998, 502.33, 520.283571, 532.792403 ] }, { "date": "2026-01-09", "close": 467.799988, "volume": 20657, "typical_volume": 31701.4, "trend": 550.37332, "fair_value": 581.009655, "relative_strength": -22.487166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.882526, "energy": 46.08015, "activity_lines": [ 492.556661, 495.125453, 513.93476, 526.984647 ] }, { "date": "2026-01-16", "close": 453.25, "volume": 14292, "typical_volume": 29581.6, "trend": 544.045699, "fair_value": 581.945028, "relative_strength": -24.512479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.16681, "energy": 59.512193, "activity_lines": [ 477.866663, 486.716362, 506.63857, 520.718626 ] }, { "date": "2026-01-23", "close": 427.049988, "volume": 19846, "typical_volume": 20536.35, "trend": 536.223318, "fair_value": 582.761015, "relative_strength": -26.539353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.682721, "energy": 83.267012, "activity_lines": [ 457.979993, 474.912723, 497.284522, 513.170516 ] }, { "date": "2026-01-30", "close": 434.399994, "volume": 16280, "typical_volume": 20239.2, "trend": 529.579715, "fair_value": 583.650825, "relative_strength": -25.617981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.548021, "energy": 85.01756, "activity_lines": [ 445.339992, 465.898177, 489.304045, 506.601269 ] }, { "date": "2026-02-06", "close": 447.25, "volume": 35876, "typical_volume": 20899.45, "trend": 523.161663, "fair_value": 584.557753, "relative_strength": -24.138709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.779613, "energy": 79.246386, "activity_lines": [ 441.953329, 460.337268, 483.190474, 501.289675 ] }, { "date": "2026-02-13", "close": 428.899994, "volume": 51343, "typical_volume": 22756.25, "trend": 516.199996, "fair_value": 585.280281, "relative_strength": -26.356701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.599349, "energy": 78.698114, "activity_lines": [ 436.269995, 452.48454, 475.938092, 495.208277 ] }, { "date": "2026-02-20", "close": 428.0, "volume": 55108, "typical_volume": 24451.05, "trend": 511.69833, "fair_value": 586.08961, "relative_strength": -26.414007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.364065, "energy": 58.394455, "activity_lines": [ 432.879997, 445.258178, 469.152378, 489.517954 ] }, { "date": "2026-02-27", "close": 459.649994, "volume": 47112, "typical_volume": 24120.4, "trend": 508.794996, "fair_value": 587.080274, "relative_strength": -19.595435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.880204, "energy": 46.48433, "activity_lines": [ 441.72333, 445.209995, 466.025473, 486.159997 ] }, { "date": "2026-03-06", "close": 454.299988, "volume": 117887, "typical_volume": 29185.25, "trend": 506.446662, "fair_value": 587.970175, "relative_strength": -17.826746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.786619, "energy": 36.495742, "activity_lines": [ 446.609994, 444.904539, 462.985948, 482.64419 ] }, { "date": "2026-03-13", "close": 430.549988, "volume": 137971, "typical_volume": 35409.1, "trend": 504.013329, "fair_value": 588.860194, "relative_strength": -17.448681, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.103536, "energy": 37.908912, "activity_lines": [ 442.253325, 441.274538, 458.141662, 477.74763 ] }, { "date": "2026-03-20", "close": 459.450012, "volume": 104734, "typical_volume": 39761.35, "trend": 500.666664, "fair_value": 589.97796, "relative_strength": -11.182437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.003729, "energy": 24.937267, "activity_lines": [ 448.643331, 444.244542, 456.634997, 474.872578 ] }, { "date": "2026-03-27", "close": 461.75, "volume": 167707, "typical_volume": 47667.2, "trend": 497.888331, "fair_value": 591.000296, "relative_strength": -9.228045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.718, "energy": 20.704602, "activity_lines": [ 453.763332, 447.784543, 455.764521, 472.361825 ] }, { "date": "2026-04-03", "close": 493.450012, "volume": 222006, "typical_volume": 56984.15, "trend": 495.386665, "fair_value": 592.082278, "relative_strength": -2.018993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.486282, "energy": 11.746643, "activity_lines": [ 467.200004, 456.933636, 458.231189, 472.075482 ] }, { "date": "2026-04-10", "close": 486.299988, "volume": 148094, "typical_volume": 63772.85, "trend": 492.614997, "fair_value": 593.038604, "relative_strength": -8.173646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.780809, "energy": 14.615756, "activity_lines": [ 476.0, 463.575453, 460.081188, 471.489245 ] }, { "date": "2026-04-17", "close": 515.849976, "volume": 161789, "typical_volume": 71278.65, "trend": 490.639997, "fair_value": 594.042918, "relative_strength": -3.15628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.735834, "energy": 29.904225, "activity_lines": [ 492.516659, 474.646358, 464.790947, 472.988276 ] }, { "date": "2026-04-24", "close": 516.700012, "volume": 193019, "typical_volume": 80081.75, "trend": 489.699997, "fair_value": 595.07514, "relative_strength": -0.611527, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.121006, "energy": 40.573077, "activity_lines": [ 503.629997, 484.624543, 469.528568, 474.669567 ] }, { "date": "2026-05-01", "close": 529.549988, "volume": 126321, "typical_volume": 83901.75, "trend": 488.573331, "fair_value": 596.151491, "relative_strength": 1.812668, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.505882, "energy": 52.816725, "activity_lines": [ 515.209994, 495.342723, 475.278805, 477.240534 ] }, { "date": "2026-05-08", "close": 512.25, "volume": 117233, "typical_volume": 88913.95, "trend": 486.148331, "fair_value": 597.196162, "relative_strength": -1.825159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.239295, "energy": 50.44571, "activity_lines": [ 516.503329, 501.069087, 479.27071, 478.768061 ] }, { "date": "2026-05-15", "close": 471.549988, "volume": 168176, "typical_volume": 96803.0, "trend": 483.523331, "fair_value": 597.946852, "relative_strength": -6.832582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.901993, "energy": 21.733619, "activity_lines": [ 502.97666, 498.439086, 479.323329, 477.826233 ] }, { "date": "2026-05-22", "close": 473.25, "volume": 48057, "typical_volume": 98675.4, "trend": 480.849997, "fair_value": 598.757608, "relative_strength": -6.06716, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.903835, "energy": 7.744705, "activity_lines": [ 490.999996, 495.804541, 479.715948, 477.163437 ] }, { "date": "2026-05-29", "close": 467.100006, "volume": 27122, "typical_volume": 98998.65, "trend": 478.184998, "fair_value": 599.514372, "relative_strength": -5.780062, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.295984, "energy": 11.474155, "activity_lines": [ 479.813332, 491.275452, 479.671902, 476.276341 ] }, { "date": "2026-06-05", "close": 453.25, "volume": 5813, "typical_volume": 98574.7, "trend": 475.674998, "fair_value": 600.004195, "relative_strength": -7.039931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.372914, "energy": 22.233687, "activity_lines": [ 467.316667, 484.089089, 478.31214, 474.667631 ] }, { "date": "2026-06-12", "close": 438.089233, "volume": 8503, "typical_volume": 98007.55, "trend": 473.379639, "fair_value": 600.307298, "relative_strength": -10.345648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.556114, "energy": 31.45075, "activity_lines": [ 454.853078, 474.300768, 475.508496, 472.242743 ] }, { "date": "2026-06-19", "close": 441.89444, "volume": 9333, "typical_volume": 97660.2, "trend": 471.58112, "fair_value": 600.582894, "relative_strength": -10.436404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.183216, "energy": 42.934538, "activity_lines": [ 448.601943, 466.210863, 473.014685, 470.21144 ] }, { "date": "2026-06-26", "close": 443.992188, "volume": 0, "typical_volume": 95866.4, "trend": 469.557526, "fair_value": 600.941744, "relative_strength": -9.549153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.732209, "energy": 49.182724, "activity_lines": [ 445.027094, 459.30974, 470.684971, 468.431509 ] }, { "date": "2026-07-03", "close": 466.96994, "volume": 14246, "typical_volume": 94011.55, "trend": 469.37819, "fair_value": 601.35987, "relative_strength": -5.205497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.214018, "energy": 36.23147, "activity_lines": [ 451.062016, 457.892895, 470.559128, 468.264568 ] }, { "date": "2026-07-10", "close": 494.435883, "volume": 186171, "typical_volume": 100564.7, "trend": 468.98272, "fair_value": 601.928074, "relative_strength": 1.115572, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.003979, "energy": 9.253868, "activity_lines": [ 466.260923, 462.374041, 472.867804, 469.881193 ] }, { "date": "2026-07-17", "close": 500.399994, "volume": 117986, "typical_volume": 104108.4, "trend": 469.029386, "fair_value": 602.414418, "relative_strength": 2.284314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.382072, "energy": 21.436742, "activity_lines": [ 480.702143, 468.57801, 475.428129, 471.908114 ] }, { "date": "2026-07-24", "close": 493.850006, "volume": 77413, "typical_volume": 102084.7, "trend": 468.526053, "fair_value": 602.717074, "relative_strength": 3.54033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.094694, "energy": 34.642981, "activity_lines": [ 488.805982, 473.806526, 477.170598, 473.509445 ] }, { "date": "2026-07-31", "close": 500.399994, "volume": 62404, "typical_volume": 98306.35, "trend": 468.38772, "fair_value": 602.962926, "relative_strength": 2.432834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.095344, "energy": 46.366618, "activity_lines": [ 495.629445, 479.820494, 479.348542, 475.565828 ] }, { "date": "2026-08-07", "close": 512.849976, "volume": 749658, "typical_volume": 130552.55, "trend": 469.889386, "fair_value": 603.338599, "relative_strength": 4.248822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.528075, "energy": 61.065254, "activity_lines": [ 502.842383, 487.604459, 482.379579, 478.434361 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }