{ "ticker": { "uuid": "977abf48-4f31-48f4-8c4c-9eadb4c41b95", "symbol": "BMR", "name": "Beamr Imaging Ltd. Ordinary Share", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.767, "architecture_energy": 68.896, "architecture_maturity": 27.242, "architecture_confidence": 87.256, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.26, "rotation_up": 11.0, "upward_expansion": 15.14, "deceleration": 38.23, "rotation_down": 72.54, "downward_expansion": 90.81 }, "activity_lines": [ 1.263667, 1.349636, 1.521619, 1.578301 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1.3, "trend_reference": 1.657167, "distance_from_trend": -0.215529, "trend_direction": "Weakening", "fair_value": 2.981962, "distance_from_fair_value": -0.564045, "fair_value_direction": "Weakening", "relative_strength": -44.391753, "relative_strength_direction": "Weakening", "price_momentum": -0.273743, "excess_performance": -0.461197, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.215529, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.11128, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.564045, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.196253, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.443918, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.108231, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.273743, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.602648, "read": "Supply-led" } ], "volume": { "latest": 507023, "relative_activity": 1.143342, "balance": 0.602648, "dry_up": 0.981816, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.188231, "annualized_volatility": 0.498624, "from_high_reference": -0.662338, "from_low_reference": 0.225259 }, "levels": { "trend_reference": 1.657167, "fair_value_reference": 2.981962, "structural_low": 1.061, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.000789, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004106, "regime_survival": 0.8125, "best_return": 0.450704, "worst_return": -0.179191, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.077381, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.100569, "regime_survival": 0.6, "best_return": 0.297189, "worst_return": -0.343164, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.112745, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.278762, "regime_survival": 0.333333, "best_return": 0.168675, "worst_return": -0.217252, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.140575, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.431609, "regime_survival": 0.0, "best_return": -0.140575, "worst_return": -0.140575, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.300319, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.182879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.315642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.160643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.16129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.281967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-15", "tenure": "Extended", "return": -0.112745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.231183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.094077, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.87, "volume": 102016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.86, "volume": 151129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.84, "volume": 130669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.53, "volume": 3695908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.47, "volume": 139607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.27, "volume": 128965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.75, "volume": 402387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.8, "volume": 171075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.535, "volume": 200633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.44, "volume": 161563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.26, "volume": 69712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.18, "volume": 108589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.2, "volume": 119807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.2, "volume": 128207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.37, "volume": 108821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.3, "volume": 118126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.22, "volume": 86256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.17, "volume": 183925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.16, "volume": 189953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.45, "volume": 225152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.91, "volume": 2588893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.6, "volume": 437175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.45, "volume": 223916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.55, "volume": 286714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.55, "volume": 252491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.11, "volume": 4239135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.57, "volume": 247785051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.14, "volume": 18214492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.01, "volume": 11545490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.76, "volume": 8264791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.0, "volume": 32774591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.3, "volume": 6134272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.45, "volume": 2363737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.67, "volume": 2619752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.14, "volume": 31463957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.52, "volume": 2704302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.04, "volume": 2480747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.75, "volume": 1366595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.8, "volume": 1436158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.6, "volume": 1687177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.09, "volume": 1552408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.27, "volume": 1680534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.32, "volume": 1219689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.61, "volume": 60880829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.19, "volume": 2475708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.22, "volume": 1267764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.45, "volume": 1109348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.56, "volume": 896538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.21, "volume": 974899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.85, "volume": 843297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.1, "volume": 9633777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.46, "volume": 1459635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.64, "volume": 1164556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.72, "volume": 572296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.48, "volume": 855826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.13, "volume": 540142, "typical_volume": 4704896.15, "trend": 5.601667, "fair_value": 3.335437, "relative_strength": -20.43079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.120076, "energy": 72.726248, "activity_lines": [ 3.431333, 3.831273, 4.338857, 4.754301 ] }, { "date": "2024-09-13", "close": 3.76, "volume": 1268984, "typical_volume": 4644308.0, "trend": 5.274667, "fair_value": 3.340679, "relative_strength": -10.543143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.327817, "energy": 60.677329, "activity_lines": [ 3.522667, 3.740364, 4.247, 4.635484 ] }, { "date": "2024-09-20", "close": 3.79, "volume": 506747, "typical_volume": 4601315.6, "trend": 5.096333, "fair_value": 3.346159, "relative_strength": -11.977335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.062837, "energy": 49.03996, "activity_lines": [ 3.604, 3.685636, 4.168857, 4.539699 ] }, { "date": "2024-09-27", "close": 3.95, "volume": 900518, "typical_volume": 4574533.6, "trend": 4.994333, "fair_value": 3.353434, "relative_strength": -9.821235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.333636, "energy": 37.305055, "activity_lines": [ 3.728667, 3.692182, 4.115286, 4.465742 ] }, { "date": "2024-10-04", "close": 3.69, "volume": 548022, "typical_volume": 4517575.85, "trend": 4.925333, "fair_value": 3.35744, "relative_strength": -16.321008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.613057, "energy": 29.475413, "activity_lines": [ 3.751333, 3.674364, 4.045762, 4.381591 ] }, { "date": "2024-10-11", "close": 3.51, "volume": 418341, "typical_volume": 4460872.5, "trend": 4.775667, "fair_value": 3.359235, "relative_strength": -21.856244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.286104, "energy": 31.047048, "activity_lines": [ 3.7, 3.644909, 3.96819, 4.29028 ] }, { "date": "2024-10-18", "close": 3.3, "volume": 657559, "typical_volume": 4409723.75, "trend": 4.675667, "fair_value": 3.358547, "relative_strength": -27.094528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.389732, "energy": 39.440413, "activity_lines": [ 3.553333, 3.588, 3.878143, 4.195075 ] }, { "date": "2024-10-25", "close": 3.29, "volume": 695583, "typical_volume": 4383518.45, "trend": 4.570333, "fair_value": 3.357759, "relative_strength": -27.889847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.934232, "energy": 43.637517, "activity_lines": [ 3.434, 3.532182, 3.791762, 4.105677 ] }, { "date": "2024-11-01", "close": 3.1, "volume": 663178, "typical_volume": 1372635.9, "trend": 4.484667, "fair_value": 3.35483, "relative_strength": -31.402532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.382488, "energy": 66.143808, "activity_lines": [ 3.284667, 3.448182, 3.69219, 4.010817 ] }, { "date": "2024-11-08", "close": 2.97, "volume": 958091, "typical_volume": 1296755.05, "trend": 4.379, "fair_value": 3.350506, "relative_strength": -38.025568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.237096, "energy": 74.552565, "activity_lines": [ 3.148667, 3.351818, 3.587429, 3.913097 ] }, { "date": "2024-11-15", "close": 2.61, "volume": 917691, "typical_volume": 1279251.4, "trend": 4.282, "fair_value": 3.342278, "relative_strength": -43.856886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.08795, "energy": 84.356515, "activity_lines": [ 2.940667, 3.199273, 3.458952, 3.798968 ] }, { "date": "2024-11-22", "close": 3.02, "volume": 969720, "typical_volume": 1272270.0, "trend": 4.181333, "fair_value": 3.338736, "relative_strength": -36.53838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.341018, "energy": 72.529341, "activity_lines": [ 2.929333, 3.130727, 3.381952, 3.717548 ] }, { "date": "2024-11-29", "close": 3.27, "volume": 764135, "typical_volume": 1265649.85, "trend": 4.098667, "fair_value": 3.337989, "relative_strength": -32.240983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.654175, "energy": 49.297591, "activity_lines": [ 3.02, 3.121091, 3.340333, 3.658753 ] }, { "date": "2024-12-06", "close": 3.73, "volume": 1589762, "typical_volume": 1296393.0, "trend": 4.029667, "fair_value": 3.342204, "relative_strength": -25.762711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.954656, "energy": 28.052345, "activity_lines": [ 3.265333, 3.204545, 3.353429, 3.634968 ] }, { "date": "2024-12-13", "close": 3.7, "volume": 3250270, "typical_volume": 1416741.65, "trend": 3.966333, "fair_value": 3.346011, "relative_strength": -27.516119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.816533, "energy": 18.735256, "activity_lines": [ 3.458667, 3.286545, 3.370714, 3.613699 ] }, { "date": "2024-12-20", "close": 4.0, "volume": 2039781, "typical_volume": 1037041.85, "trend": 3.93, "fair_value": 3.352895, "relative_strength": -20.616459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.89399, "energy": 17.964225, "activity_lines": [ 3.703333, 3.422909, 3.422048, 3.615871 ] }, { "date": "2024-12-27", "close": 4.07, "volume": 1431555, "typical_volume": 1035637.85, "trend": 3.923333, "fair_value": 3.360365, "relative_strength": -20.620949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.204207, "energy": 23.759078, "activity_lines": [ 3.878667, 3.563091, 3.480524, 3.624903 ] }, { "date": "2025-01-03", "close": 5.14, "volume": 7550388, "typical_volume": 1354929.45, "trend": 3.950667, "fair_value": 3.378711, "relative_strength": 0.023392, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.647544, "energy": 44.912207, "activity_lines": [ 4.340667, 3.883818, 3.638, 3.703398 ] }, { "date": "2025-01-10", "close": 3.88, "volume": 1927984, "typical_volume": 1422713.85, "trend": 3.926333, "fair_value": 3.383827, "relative_strength": -23.353723, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.582356, "energy": 32.208275, "activity_lines": [ 4.258, 3.941818, 3.668333, 3.698839 ] }, { "date": "2025-01-17", "close": 3.87, "volume": 2188700, "typical_volume": 1489357.55, "trend": 3.882333, "fair_value": 3.388737, "relative_strength": -26.245171, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.928674, "energy": 27.587109, "activity_lines": [ 4.162, 3.983818, 3.696952, 3.695204 ] }, { "date": "2025-01-24", "close": 4.2, "volume": 1033345, "typical_volume": 1514017.7, "trend": 3.848333, "fair_value": 3.39685, "relative_strength": -21.784236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.927495, "energy": 23.340222, "activity_lines": [ 4.164667, 4.069455, 3.755143, 3.715699 ] }, { "date": "2025-01-31", "close": 3.58, "volume": 1246169, "typical_volume": 1512876.95, "trend": 3.786, "fair_value": 3.398663, "relative_strength": -32.803843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.793105, "energy": 5.738463, "activity_lines": [ 3.947333, 4.013455, 3.74919, 3.698387 ] }, { "date": "2025-02-07", "close": 3.61, "volume": 816590, "typical_volume": 1528369.1, "trend": 3.721, "fair_value": 3.400735, "relative_strength": -32.582566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.821845, "energy": 6.313002, "activity_lines": [ 3.772667, 3.952727, 3.746952, 3.687032 ] }, { "date": "2025-02-14", "close": 3.29, "volume": 881508, "typical_volume": 1527418.6, "trend": 3.657, "fair_value": 3.39966, "relative_strength": -37.283456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.142128, "energy": 9.894024, "activity_lines": [ 3.593333, 3.827636, 3.715095, 3.659226 ] }, { "date": "2025-02-21", "close": 2.9, "volume": 1316620, "typical_volume": 1565848.5, "trend": 3.592, "fair_value": 3.394856, "relative_strength": -41.661363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.182582, "energy": 22.709662, "activity_lines": [ 3.323333, 3.639636, 3.649238, 3.610387 ] }, { "date": "2025-02-28", "close": 2.56, "volume": 1025002, "typical_volume": 1596181.55, "trend": 3.540667, "fair_value": 3.386905, "relative_strength": -45.489342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.560242, "energy": 39.458478, "activity_lines": [ 3.004667, 3.404364, 3.554762, 3.543806 ] }, { "date": "2025-03-07", "close": 2.45, "volume": 544251, "typical_volume": 1590516.15, "trend": 3.507, "fair_value": 3.378066, "relative_strength": -45.156382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.797818, "energy": 63.631693, "activity_lines": [ 2.758667, 3.175273, 3.454333, 3.473441 ] }, { "date": "2025-03-14", "close": 2.49, "volume": 421374, "typical_volume": 1576805.7, "trend": 3.468667, "fair_value": 3.369766, "relative_strength": -41.188638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.216385, "energy": 68.209027, "activity_lines": [ 2.601333, 2.982909, 3.361762, 3.407828 ] }, { "date": "2025-03-21", "close": 2.53, "volume": 749873, "typical_volume": 1581140.45, "trend": 3.429, "fair_value": 3.361991, "relative_strength": -39.209532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.217742, "energy": 66.639518, "activity_lines": [ 2.532, 2.846, 3.27681, 3.347269 ] }, { "date": "2025-03-28", "close": 2.31, "volume": 515027, "typical_volume": 1558987.25, "trend": 3.39, "fair_value": 3.352339, "relative_strength": -41.921605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.195324, "energy": 65.22644, "activity_lines": [ 2.44, 2.693636, 3.173619, 3.275075 ] }, { "date": "2025-04-04", "close": 2.1, "volume": 518135, "typical_volume": 1539009.45, "trend": 3.355667, "fair_value": 3.340955, "relative_strength": -40.341819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.924394, "energy": 74.575317, "activity_lines": [ 2.317333, 2.531455, 3.053571, 3.191849 ] }, { "date": "2025-04-11", "close": 2.2, "volume": 547519, "typical_volume": 1517899.4, "trend": 3.303667, "fair_value": 3.330676, "relative_strength": -40.595877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.659054, "energy": 74.787169, "activity_lines": [ 2.258667, 2.425636, 2.945476, 3.11729 ] }, { "date": "2025-04-18", "close": 2.13, "volume": 191348, "typical_volume": 1489260.05, "trend": 3.248333, "fair_value": 3.319955, "relative_strength": -39.933623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.444325, "energy": 76.592573, "activity_lines": [ 2.193333, 2.332182, 2.834619, 3.04157 ] }, { "date": "2025-04-25", "close": 2.5, "volume": 317300, "typical_volume": 1425636.95, "trend": 3.2, "fair_value": 3.312699, "relative_strength": -32.309401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.26658, "energy": 65.70613, "activity_lines": [ 2.275333, 2.332909, 2.764429, 2.99329 ] }, { "date": "2025-05-02", "close": 2.786, "volume": 313394, "typical_volume": 1278793.15, "trend": 3.169867, "fair_value": 3.308079, "relative_strength": -25.689461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.003522, "energy": 36.176815, "activity_lines": [ 2.454667, 2.4, 2.727333, 2.966581 ] }, { "date": "2025-05-09", "close": 2.64, "volume": 216587, "typical_volume": 1187633.45, "trend": 3.140867, "fair_value": 3.30227, "relative_strength": -28.054313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.903512, "energy": 26.34735, "activity_lines": [ 2.5536, 2.442618, 2.680686, 2.932396 ] }, { "date": "2025-05-16", "close": 2.85, "volume": 587948, "typical_volume": 1145453.1, "trend": 3.125867, "fair_value": 3.298371, "relative_strength": -26.000575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.39176, "energy": 25.600334, "activity_lines": [ 2.686533, 2.521964, 2.660514, 2.91363 ] }, { "date": "2025-05-23", "close": 2.64, "volume": 245802, "typical_volume": 780223.8, "trend": 3.1042, "fair_value": 3.292744, "relative_strength": -28.687713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.017983, "energy": 24.653561, "activity_lines": [ 2.706133, 2.555855, 2.626152, 2.882284 ] }, { "date": "2025-05-30", "close": 2.89, "volume": 309644, "typical_volume": 699306.8, "trend": 3.0972, "fair_value": 3.289331, "relative_strength": -22.60733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.152256, "energy": 17.057002, "activity_lines": [ 2.775067, 2.632473, 2.627505, 2.868465 ] }, { "date": "2025-06-06", "close": 3.1, "volume": 541537, "typical_volume": 616948.65, "trend": 3.101533, "fair_value": 3.287739, "relative_strength": -17.900587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.909092, "energy": 16.313351, "activity_lines": [ 2.888, 2.740727, 2.653571, 2.868645 ] }, { "date": "2025-06-13", "close": 3.23, "volume": 18462747, "typical_volume": 1488418.75, "trend": 3.1222, "fair_value": 3.287258, "relative_strength": -13.145194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.746951, "energy": 18.70621, "activity_lines": [ 3.023333, 2.858255, 2.695686, 2.876933 ] }, { "date": "2025-06-20", "close": 3.17, "volume": 690497, "typical_volume": 1460635.15, "trend": 3.1272, "fair_value": 3.286289, "relative_strength": -13.593951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.292952, "energy": 20.930218, "activity_lines": [ 3.099333, 2.944327, 2.736705, 2.880017 ] }, { "date": "2025-06-27", "close": 3.1, "volume": 722774, "typical_volume": 1455944.35, "trend": 3.121533, "fair_value": 3.284762, "relative_strength": -17.666077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.700367, "energy": 33.054796, "activity_lines": [ 3.130667, 3.000036, 2.77301, 2.878262 ] }, { "date": "2025-07-04", "close": 3.41, "volume": 411085, "typical_volume": 1432423.2, "trend": 3.110867, "fair_value": 3.28578, "relative_strength": -9.511429, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.583186, "energy": 42.346445, "activity_lines": [ 3.234667, 3.094473, 2.841267, 2.896873 ] }, { "date": "2025-07-11", "close": 3.0, "volume": 758982, "typical_volume": 1404541.3, "trend": 3.087533, "fair_value": 3.283476, "relative_strength": -18.743581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.960575, "energy": 20.643952, "activity_lines": [ 3.167333, 3.097818, 2.869905, 2.88972 ] }, { "date": "2025-07-18", "close": 3.57, "volume": 1173356, "typical_volume": 1411959.0, "trend": 3.0732, "fair_value": 3.285768, "relative_strength": -3.218331, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.756943, "energy": 30.853212, "activity_lines": [ 3.296667, 3.200909, 2.952352, 2.920847 ] }, { "date": "2025-07-25", "close": 3.43, "volume": 631392, "typical_volume": 1416316.05, "trend": 3.051867, "fair_value": 3.286913, "relative_strength": -6.629163, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.734511, "energy": 31.640741, "activity_lines": [ 3.356667, 3.261636, 3.016657, 2.943867 ] }, { "date": "2025-08-01", "close": 3.02, "volume": 580993, "typical_volume": 1424297.0, "trend": 2.9812, "fair_value": 3.284811, "relative_strength": -14.994922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.887388, "energy": 19.788809, "activity_lines": [ 3.262667, 3.237273, 3.037248, 2.941811 ] }, { "date": "2025-08-08", "close": 2.86, "volume": 519831, "typical_volume": 1412794.9, "trend": 2.9472, "fair_value": 3.281492, "relative_strength": -21.750182, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.263154, "energy": 9.810435, "activity_lines": [ 3.120667, 3.176909, 3.040076, 2.933991 ] }, { "date": "2025-08-15", "close": 3.05, "volume": 3817350, "typical_volume": 1577911.05, "trend": 2.919867, "fair_value": 3.279698, "relative_strength": -16.342363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.979268, "energy": 15.898313, "activity_lines": [ 3.078667, 3.151636, 3.059429, 2.940624 ] }, { "date": "2025-08-22", "close": 3.12, "volume": 1303469, "typical_volume": 1617177.75, "trend": 2.883867, "fair_value": 3.278469, "relative_strength": -12.999346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.665108, "energy": 17.198239, "activity_lines": [ 3.056667, 3.14, 3.081924, 2.953535 ] }, { "date": "2025-08-29", "close": 2.81, "volume": 4516222, "typical_volume": 1815612.9, "trend": 2.8582, "fair_value": 3.274893, "relative_strength": -20.840114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.168801, "energy": 13.179887, "activity_lines": [ 2.961333, 3.074, 3.070038, 2.94877 ] }, { "date": "2025-09-05", "close": 2.69, "volume": 367944, "typical_volume": 1824442.7, "trend": 2.827533, "fair_value": 3.270462, "relative_strength": -24.417441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.651892, "energy": 8.813115, "activity_lines": [ 2.867333, 2.992727, 3.043819, 2.937918 ] }, { "date": "2025-09-12", "close": 2.91, "volume": 11872064, "typical_volume": 2402180.9, "trend": 2.814867, "fair_value": 3.267752, "relative_strength": -18.958059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.700277, "energy": 11.587757, "activity_lines": [ 2.868667, 2.958909, 3.035886, 2.943239 ] }, { "date": "2025-09-19", "close": 3.02, "volume": 964521, "typical_volume": 2434737.25, "trend": 2.818867, "fair_value": 3.265903, "relative_strength": -16.928652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.395634, "energy": 11.32965, "activity_lines": [ 2.903333, 2.954182, 3.036476, 2.956473 ] }, { "date": "2025-09-26", "close": 2.95, "volume": 700574, "typical_volume": 2458936.6, "trend": 2.831867, "fair_value": 3.263563, "relative_strength": -17.651174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.432034, "energy": 9.746973, "activity_lines": [ 2.916667, 2.936364, 3.029286, 2.964933 ] }, { "date": "2025-10-03", "close": 3.12, "volume": 799607, "typical_volume": 2469519.55, "trend": 2.8542, "fair_value": 3.262507, "relative_strength": -13.269726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.496924, "energy": 13.685061, "activity_lines": [ 2.998, 2.960727, 3.03681, 2.983523 ] }, { "date": "2025-10-10", "close": 2.78, "volume": 893480, "typical_volume": 2501903.45, "trend": 2.863867, "fair_value": 3.258985, "relative_strength": -20.301604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.965894, "energy": 8.23158, "activity_lines": [ 2.945333, 2.928909, 3.010667, 2.978735 ] }, { "date": "2025-10-17", "close": 2.65, "volume": 2191299, "typical_volume": 2595986.2, "trend": 2.867867, "fair_value": 3.254572, "relative_strength": -25.279987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.110129, "energy": 11.473199, "activity_lines": [ 2.843333, 2.877818, 2.971476, 2.964938 ] }, { "date": "2025-10-24", "close": 2.86, "volume": 870149, "typical_volume": 2612416.8, "trend": 2.8862, "fair_value": 3.251734, "relative_strength": -20.548254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.296573, "energy": 15.184076, "activity_lines": [ 2.828667, 2.868727, 2.953429, 2.96443 ] }, { "date": "2025-10-31", "close": 2.62, "volume": 766523, "typical_volume": 1727605.6, "trend": 2.903533, "fair_value": 3.247221, "relative_strength": -28.071941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.390834, "energy": 34.560819, "activity_lines": [ 2.744667, 2.819455, 2.913667, 2.947256 ] }, { "date": "2025-11-07", "close": 2.19, "volume": 840722, "typical_volume": 1735116.85, "trend": 2.9032, "fair_value": 3.239723, "relative_strength": -37.511057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.738385, "energy": 63.252853, "activity_lines": [ 2.539333, 2.701091, 2.835857, 2.901222 ] }, { "date": "2025-11-14", "close": 2.04, "volume": 552132, "typical_volume": 1726584.75, "trend": 2.9002, "fair_value": 3.231275, "relative_strength": -41.327423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.44644, "energy": 76.482066, "activity_lines": [ 2.346, 2.566727, 2.748429, 2.845531 ] }, { "date": "2025-11-21", "close": 1.92, "volume": 491465, "typical_volume": 1730603.75, "trend": 2.880867, "fair_value": 3.222105, "relative_strength": -42.487918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.346298, "energy": 84.553881, "activity_lines": [ 2.162, 2.422364, 2.654619, 2.782292 ] }, { "date": "2025-11-28", "close": 2.22, "volume": 321234, "typical_volume": 1708716.35, "trend": 2.862, "fair_value": 3.215146, "relative_strength": -36.012191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.216653, "energy": 81.645967, "activity_lines": [ 2.126667, 2.350545, 2.596476, 2.739656 ] }, { "date": "2025-12-05", "close": 2.28, "volume": 530184, "typical_volume": 1676557.75, "trend": 2.85, "fair_value": 3.208697, "relative_strength": -34.151395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.636177, "energy": 75.110191, "activity_lines": [ 2.154, 2.304182, 2.547762, 2.702108 ] }, { "date": "2025-12-12", "close": 2.3, "volume": 364344, "typical_volume": 1663205.35, "trend": 2.831667, "fair_value": 3.202473, "relative_strength": -31.51355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.784892, "energy": 51.320083, "activity_lines": [ 2.210667, 2.273636, 2.507095, 2.666624 ] }, { "date": "2025-12-19", "close": 1.99, "volume": 432347, "typical_volume": 1655773.05, "trend": 2.81, "fair_value": 3.194224, "relative_strength": -40.120967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.942978, "energy": 47.820782, "activity_lines": [ 2.156667, 2.201636, 2.442286, 2.612323 ] }, { "date": "2025-12-26", "close": 1.88, "volume": 363006, "typical_volume": 1647931.8, "trend": 2.776333, "fair_value": 3.185345, "relative_strength": -43.14667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.545808, "energy": 51.243489, "activity_lines": [ 2.069333, 2.124, 2.371905, 2.552323 ] }, { "date": "2026-01-02", "close": 1.75, "volume": 1077339, "typical_volume": 1510931.25, "trend": 2.731333, "fair_value": 3.175711, "relative_strength": -44.722979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.997952, "energy": 55.941613, "activity_lines": [ 1.941333, 2.036727, 2.29381, 2.486108 ] }, { "date": "2026-01-09", "close": 2.03, "volume": 421728, "typical_volume": 1466844.2, "trend": 2.691333, "fair_value": 3.168073, "relative_strength": -36.206084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.897977, "energy": 57.421937, "activity_lines": [ 1.938, 2.020545, 2.248571, 2.44086 ] }, { "date": "2026-01-16", "close": 1.91, "volume": 298553, "typical_volume": 1255960.75, "trend": 2.649333, "fair_value": 3.159742, "relative_strength": -38.43513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.363086, "energy": 61.595265, "activity_lines": [ 1.911333, 1.993273, 2.197095, 2.390452 ] }, { "date": "2026-01-23", "close": 1.91, "volume": 351385, "typical_volume": 1255132.8, "trend": 2.609667, "fair_value": 3.15152, "relative_strength": -37.397544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.002663, "energy": 49.202675, "activity_lines": [ 1.910667, 1.971091, 2.149905, 2.342753 ] }, { "date": "2026-01-30", "close": 2.04, "volume": 3678664, "typical_volume": 845462.8, "trend": 2.564, "fair_value": 3.144255, "relative_strength": -32.08334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.284185, "energy": 38.296699, "activity_lines": [ 1.958667, 1.974909, 2.11881, 2.306 ] }, { "date": "2026-02-06", "close": 1.79, "volume": 579455, "typical_volume": 826209.5, "trend": 2.523667, "fair_value": 3.135461, "relative_strength": -38.227669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.359465, "energy": 43.754471, "activity_lines": [ 1.912667, 1.931091, 2.068048, 2.256065 ] }, { "date": "2026-02-13", "close": 1.68, "volume": 276659, "typical_volume": 805013.75, "trend": 2.460667, "fair_value": 3.126071, "relative_strength": -40.471597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.453808, "energy": 47.674756, "activity_lines": [ 1.827333, 1.875091, 2.012667, 2.201634 ] }, { "date": "2026-02-20", "close": 1.69, "volume": 223275, "typical_volume": 776197.15, "trend": 2.402667, "fair_value": 3.116865, "relative_strength": -40.116024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.860565, "energy": 48.789216, "activity_lines": [ 1.768667, 1.831818, 1.964286, 2.151914 ] }, { "date": "2026-02-27", "close": 1.65, "volume": 321082, "typical_volume": 747577.25, "trend": 2.357, "fair_value": 3.105199, "relative_strength": -40.811004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.12886, "energy": 61.150862, "activity_lines": [ 1.711333, 1.792364, 1.918905, 2.103355 ] }, { "date": "2026-03-06", "close": 1.73, "volume": 254719, "typical_volume": 650748.25, "trend": 2.319333, "fair_value": 3.096288, "relative_strength": -36.597331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.043896, "energy": 54.13082, "activity_lines": [ 1.698, 1.773636, 1.886524, 2.062903 ] }, { "date": "2026-03-13", "close": 1.72, "volume": 220002, "typical_volume": 618240.9, "trend": 2.275, "fair_value": 3.08802, "relative_strength": -35.692915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.463668, "energy": 44.356801, "activity_lines": [ 1.702, 1.755818, 1.857571, 2.024237 ] }, { "date": "2026-03-20", "close": 1.53, "volume": 973377, "typical_volume": 628583.6, "trend": 2.222, "fair_value": 3.079302, "relative_strength": -40.980667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.083051, "energy": 47.526952, "activity_lines": [ 1.647333, 1.704, 1.815952, 1.976172 ] }, { "date": "2026-03-27", "close": 1.42, "volume": 238581, "typical_volume": 598476.55, "trend": 2.175667, "fair_value": 3.075648, "relative_strength": -42.799412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.294513, "energy": 50.584677, "activity_lines": [ 1.566, 1.641273, 1.769048, 1.92443 ] }, { "date": "2026-04-03", "close": 1.42, "volume": 292858, "typical_volume": 585512.85, "trend": 2.133333, "fair_value": 3.073725, "relative_strength": -44.367892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.603245, "energy": 59.497807, "activity_lines": [ 1.502667, 1.587455, 1.72581, 1.875677 ] }, { "date": "2026-04-10", "close": 1.55, "volume": 319938, "typical_volume": 576936.5, "trend": 2.088, "fair_value": 3.074558, "relative_strength": -41.264804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.853224, "energy": 56.197425, "activity_lines": [ 1.498, 1.566182, 1.697905, 1.838043 ] }, { "date": "2026-04-17", "close": 1.83, "volume": 538081, "typical_volume": 587778.85, "trend": 2.048333, "fair_value": 3.07552, "relative_strength": -34.105763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.610844, "energy": 35.479114, "activity_lines": [ 1.598667, 1.604727, 1.698429, 1.821398 ] }, { "date": "2026-04-24", "close": 1.96, "volume": 1558244, "typical_volume": 639181.85, "trend": 2.015333, "fair_value": 3.078533, "relative_strength": -30.206411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.430394, "energy": 12.432736, "activity_lines": [ 1.735333, 1.666182, 1.71319, 1.815699 ] }, { "date": "2026-05-01", "close": 2.06, "volume": 318328, "typical_volume": 636881.05, "trend": 1.98, "fair_value": 3.081866, "relative_strength": -26.877179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.650194, "energy": 18.385945, "activity_lines": [ 1.876667, 1.740727, 1.739, 1.818581 ] }, { "date": "2026-05-08", "close": 1.95, "volume": 480396, "typical_volume": 639283.5, "trend": 1.952333, "fair_value": 3.08443, "relative_strength": -33.568604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.147855, "energy": 22.87892, "activity_lines": [ 1.938667, 1.788545, 1.755476, 1.816645 ] }, { "date": "2026-05-15", "close": 1.81, "volume": 320122, "typical_volume": 637139.3, "trend": 1.924333, "fair_value": 3.083148, "relative_strength": -37.281145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.35283, "energy": 20.24347, "activity_lines": [ 1.918667, 1.805455, 1.75881, 1.807462 ] }, { "date": "2026-05-22", "close": 1.86, "volume": 577267, "typical_volume": 612135.7, "trend": 1.891, "fair_value": 3.069174, "relative_strength": -35.526649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.170865, "energy": 19.509912, "activity_lines": [ 1.898, 1.83, 1.767238, 1.803312 ] }, { "date": "2026-05-29", "close": 1.83, "volume": 452513, "typical_volume": 613674.95, "trend": 1.864667, "fair_value": 3.063725, "relative_strength": -37.420391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.05283, "energy": 9.659059, "activity_lines": [ 1.865333, 1.846545, 1.772286, 1.799376 ] }, { "date": "2026-06-05", "close": 1.73, "volume": 665314, "typical_volume": 632013.0, "trend": 1.849333, "fair_value": 3.056417, "relative_strength": -37.004718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.458334, "energy": 14.485594, "activity_lines": [ 1.808, 1.839455, 1.768762, 1.790688 ] }, { "date": "2026-06-12", "close": 1.61, "volume": 297477, "typical_volume": 629317.6, "trend": 1.835, "fair_value": 3.048084, "relative_strength": -41.566485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.316751, "energy": 22.781589, "activity_lines": [ 1.732667, 1.804909, 1.754667, 1.775247 ] }, { "date": "2026-06-19", "close": 1.66, "volume": 158025, "typical_volume": 453285.65, "trend": 1.826333, "fair_value": 3.040648, "relative_strength": -40.176243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.253973, "energy": 25.958109, "activity_lines": [ 1.696667, 1.776, 1.746762, 1.763957 ] }, { "date": "2026-06-26", "close": 1.53, "volume": 418416, "typical_volume": 445233.7, "trend": 1.803333, "fair_value": 3.032379, "relative_strength": -41.205133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.080898, "energy": 41.383189, "activity_lines": [ 1.627333, 1.721455, 1.728286, 1.744839 ] }, { "date": "2026-07-03", "close": 1.43, "volume": 186557, "typical_volume": 440728.6, "trend": 1.775, "fair_value": 3.023853, "relative_strength": -44.311142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.274637, "energy": 58.481359, "activity_lines": [ 1.546667, 1.654182, 1.701524, 1.720753 ] }, { "date": "2026-07-10", "close": 1.435, "volume": 305452, "typical_volume": 444837.45, "trend": 1.746167, "fair_value": 3.017026, "relative_strength": -44.079687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.50241, "energy": 61.667176, "activity_lines": [ 1.494333, 1.597455, 1.676429, 1.698817 ] }, { "date": "2026-07-17", "close": 1.23, "volume": 565925, "typical_volume": 457079.6, "trend": 1.720833, "fair_value": 3.006897, "relative_strength": -48.700645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.016813, "energy": 73.864915, "activity_lines": [ 1.393333, 1.514818, 1.633024, 1.665516 ] }, { "date": "2026-07-24", "close": 1.24, "volume": 378542, "typical_volume": 463270.75, "trend": 1.6995, "fair_value": 2.996449, "relative_strength": -46.163722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.199627, "energy": 75.716723, "activity_lines": [ 1.321, 1.447091, 1.592571, 1.634495 ] }, { "date": "2026-07-31", "close": 1.21, "volume": 290084, "typical_volume": 466774.85, "trend": 1.6815, "fair_value": 2.987474, "relative_strength": -46.620811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.385306, "energy": 75.426023, "activity_lines": [ 1.266667, 1.384273, 1.551595, 1.602914 ] }, { "date": "2026-08-07", "close": 1.3, "volume": 507023, "typical_volume": 443457.15, "trend": 1.657167, "fair_value": 2.981962, "relative_strength": -44.391753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.767162, "energy": 68.896148, "activity_lines": [ 1.263667, 1.349636, 1.521619, 1.578301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }