{ "ticker": { "uuid": "9780bf55-2e66-44f0-92eb-0603b0971a2c", "symbol": "STO", "name": "Santos Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.862, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 36.794, "architecture_energy": 27.675, "architecture_maturity": 25.211, "architecture_confidence": 60.35, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 46.61, "rotation_up": 57.69, "upward_expansion": 66.8, "deceleration": 63.01, "rotation_down": 11.24, "downward_expansion": 10.14 }, "activity_lines": [ 7.77, 7.642182, 7.694, 7.657183 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 7.66, "trend_reference": 7.471845, "distance_from_trend": 0.025182, "trend_direction": "Improving", "fair_value": 6.765852, "distance_from_fair_value": 0.132156, "fair_value_direction": "Improving", "relative_strength": 2.689868, "relative_strength_direction": "Weakening", "price_momentum": 0.135598, "excess_performance": 0.071893, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025182, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069227, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.132156, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004166, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026899, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.061772, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.135598, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.972919, "read": "Demand-led" } ], "volume": { "latest": 47325470, "relative_activity": 0.90343, "balance": 1.972919, "dry_up": 1.134879, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.050462, "annualized_volatility": 0.308525, "from_high_reference": -0.070388, "from_low_reference": 0.326148 }, "levels": { "trend_reference": 7.471845, "fair_value_reference": 6.765852, "structural_low": 6.28521, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.008866, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.031043, "regime_survival": 0.25, "best_return": 0.052493, "worst_return": -0.076812, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.039113, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.077456, "regime_survival": 0.0, "best_return": -0.002144, "worst_return": -0.115942, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.004893, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.071377, "regime_survival": 0.0, "best_return": 0.176883, "worst_return": -0.073773, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.012962, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.104658, "regime_survival": 0.0, "best_return": 0.093252, "worst_return": -0.119176, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.049107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": 0.093023, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.100575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": -0.095549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.046377, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.072934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.088509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.007257, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.180473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.054088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.045685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.005249, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.672687, "volume": 27255430, "typical_volume": 40659752.15, "trend": 6.249658, "fair_value": 5.746117, "relative_strength": 6.715799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.276255, "energy": 58.546373, "activity_lines": [ 6.746542, 6.67097, 6.530049, 6.410152 ] }, { "date": "2023-08-25", "close": 6.629748, "volume": 31321105, "typical_volume": 40228725.15, "trend": 6.27001, "fair_value": 5.760994, "relative_strength": 6.505108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.761783, "energy": 41.617142, "activity_lines": [ 6.708756, 6.676591, 6.550823, 6.434674 ] }, { "date": "2023-09-01", "close": 6.825509, "volume": 37963873, "typical_volume": 40692584.4, "trend": 6.303816, "fair_value": 5.777935, "relative_strength": 7.200633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.273307, "energy": 42.782691, "activity_lines": [ 6.736796, 6.715931, 6.587869, 6.470513 ] }, { "date": "2023-09-08", "close": 6.79929, "volume": 31479549, "typical_volume": 40177699.85, "trend": 6.337856, "fair_value": 5.795868, "relative_strength": 8.595128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.773614, "energy": 38.262729, "activity_lines": [ 6.755641, 6.740387, 6.619809, 6.502479 ] }, { "date": "2023-09-15", "close": 6.912903, "volume": 43229895, "typical_volume": 40755509.95, "trend": 6.378455, "fair_value": 5.813823, "relative_strength": 8.575756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.90417, "energy": 44.572985, "activity_lines": [ 6.811359, 6.779294, 6.659472, 6.539578 ] }, { "date": "2023-09-22", "close": 6.676938, "volume": 40912034, "typical_volume": 40499004.85, "trend": 6.406754, "fair_value": 5.830771, "relative_strength": 7.973123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.710933, "energy": 38.100117, "activity_lines": [ 6.780996, 6.766091, 6.672656, 6.558835 ] }, { "date": "2023-09-29", "close": 6.904163, "volume": 38486677, "typical_volume": 40113236.0, "trend": 6.430787, "fair_value": 5.851447, "relative_strength": 11.797844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.182908, "energy": 41.175059, "activity_lines": [ 6.826091, 6.793031, 6.704966, 6.590926 ] }, { "date": "2023-10-06", "close": 6.423494, "volume": 39532526, "typical_volume": 40410378.5, "trend": 6.438797, "fair_value": 5.86682, "relative_strength": 5.536424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.078946, "energy": 14.534469, "activity_lines": [ 6.692669, 6.727744, 6.687737, 6.590456 ] }, { "date": "2023-10-13", "close": 6.676938, "volume": 39450633, "typical_volume": 40347649.9, "trend": 6.462984, "fair_value": 5.883717, "relative_strength": 8.224157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.032793, "energy": 16.862535, "activity_lines": [ 6.670529, 6.715722, 6.693665, 6.60582 ] }, { "date": "2023-10-20", "close": 6.991558, "volume": 44619181, "typical_volume": 38975123.7, "trend": 6.499949, "fair_value": 5.901873, "relative_strength": 15.622121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.833943, "energy": 24.547976, "activity_lines": [ 6.761419, 6.762857, 6.728228, 6.639921 ] }, { "date": "2023-10-27", "close": 6.842988, "volume": 34855097, "typical_volume": 38568662.3, "trend": 6.53053, "fair_value": 5.921854, "relative_strength": 14.262163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.95199, "energy": 22.45878, "activity_lines": [ 6.797542, 6.779523, 6.745773, 6.662053 ] }, { "date": "2023-11-03", "close": 6.48467, "volume": 43362342, "typical_volume": 37730324.5, "trend": 6.542297, "fair_value": 5.938781, "relative_strength": 6.014332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.394333, "energy": 11.200707, "activity_lines": [ 6.703156, 6.727945, 6.726828, 6.659094 ] }, { "date": "2023-11-10", "close": 6.309881, "volume": 29987823, "typical_volume": 37088521.65, "trend": 6.543372, "fair_value": 5.950144, "relative_strength": 3.10651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.103563, "energy": 8.387151, "activity_lines": [ 6.578474, 6.647224, 6.691437, 6.644099 ] }, { "date": "2023-11-17", "close": 6.108873, "volume": 39290502, "typical_volume": 37440247.65, "trend": 6.54204, "fair_value": 5.95941, "relative_strength": -1.229128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.757621, "energy": 46.15242, "activity_lines": [ 6.394362, 6.539331, 6.636707, 6.616067 ] }, { "date": "2023-11-24", "close": 6.17879, "volume": 33131987, "typical_volume": 37502144.5, "trend": 6.545615, "fair_value": 5.967458, "relative_strength": -0.030062, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.095968, "energy": 58.366688, "activity_lines": [ 6.271428, 6.456704, 6.590299, 6.592632 ] }, { "date": "2023-12-01", "close": 6.030219, "volume": 51063730, "typical_volume": 38227676.95, "trend": 6.541661, "fair_value": 5.973998, "relative_strength": -2.962461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.848191, "energy": 67.101548, "activity_lines": [ 6.153154, 6.360411, 6.530826, 6.55938 ] }, { "date": "2023-12-08", "close": 6.336099, "volume": 97368854, "typical_volume": 40918208.5, "trend": 6.549048, "fair_value": 5.980883, "relative_strength": 0.088502, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.177012, "energy": 64.570233, "activity_lines": [ 6.191025, 6.331491, 6.503256, 6.546118 ] }, { "date": "2023-12-15", "close": 6.773072, "volume": 94871561, "typical_volume": 43526690.8, "trend": 6.567566, "fair_value": 5.992186, "relative_strength": 3.270153, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.978454, "energy": 23.615507, "activity_lines": [ 6.384458, 6.39235, 6.518743, 6.560572 ] }, { "date": "2023-12-22", "close": 6.624501, "volume": 41529160, "typical_volume": 43837586.65, "trend": 6.57512, "fair_value": 6.002485, "relative_strength": 0.122439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.45756, "energy": 15.100482, "activity_lines": [ 6.497488, 6.419839, 6.520297, 6.564245 ] }, { "date": "2023-12-29", "close": 6.64198, "volume": 10907867, "typical_volume": 42530991.3, "trend": 6.583543, "fair_value": 6.013401, "relative_strength": -0.861466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.801407, "energy": 20.434246, "activity_lines": [ 6.581969, 6.45146, 6.524277, 6.568558 ] }, { "date": "2024-01-05", "close": 6.676938, "volume": 21133860, "typical_volume": 42224912.8, "trend": 6.594563, "fair_value": 6.020956, "relative_strength": 0.858412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.31597, "energy": 20.641666, "activity_lines": [ 6.647224, 6.495793, 6.532346, 6.574584 ] }, { "date": "2024-01-12", "close": 6.598283, "volume": 27351317, "typical_volume": 42026423.4, "trend": 6.596949, "fair_value": 6.025786, "relative_strength": -0.564008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.172954, "energy": 14.698278, "activity_lines": [ 6.643145, 6.528844, 6.532903, 6.574824 ] }, { "date": "2024-01-19", "close": 6.676938, "volume": 25807589, "typical_volume": 41418609.2, "trend": 6.610545, "fair_value": 6.03218, "relative_strength": 1.490836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.346292, "energy": 17.576798, "activity_lines": [ 6.647806, 6.57413, 6.541102, 6.579984 ] }, { "date": "2024-01-26", "close": 6.703156, "volume": 18230992, "typical_volume": 40756181.35, "trend": 6.618717, "fair_value": 6.042276, "relative_strength": -0.102402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.109865, "energy": 19.177007, "activity_lines": [ 6.667616, 6.61751, 6.552505, 6.585959 ] }, { "date": "2024-02-02", "close": 6.904163, "volume": 42081783, "typical_volume": 40698775.75, "trend": 6.635307, "fair_value": 6.051641, "relative_strength": 0.690134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.495326, "energy": 33.117804, "activity_lines": [ 6.749184, 6.686631, 6.583509, 6.604375 ] }, { "date": "2024-02-09", "close": 6.397275, "volume": 62856974, "typical_volume": 41796022.75, "trend": 6.62813, "fair_value": 6.058262, "relative_strength": -6.156601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.648628, "energy": 10.795767, "activity_lines": [ 6.64431, 6.650402, 6.56628, 6.589018 ] }, { "date": "2024-02-16", "close": 6.440973, "volume": 33240365, "typical_volume": 41533707.15, "trend": 6.621551, "fair_value": 6.065113, "relative_strength": -5.815964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.406398, "energy": 14.160564, "activity_lines": [ 6.572647, 6.615444, 6.554544, 6.576944 ] }, { "date": "2024-02-23", "close": 6.48467, "volume": 33635823, "typical_volume": 41238872.0, "trend": 6.610418, "fair_value": 6.069828, "relative_strength": -5.098447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.965339, "energy": 18.345055, "activity_lines": [ 6.526037, 6.586524, 6.549175, 6.568113 ] }, { "date": "2024-03-01", "close": 6.528455, "volume": 48659927, "typical_volume": 41699336.7, "trend": 6.601889, "fair_value": 6.072123, "relative_strength": -5.703549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.508037, "energy": 24.752285, "activity_lines": [ 6.506839, 6.570809, 6.547686, 6.562825 ] }, { "date": "2024-03-08", "close": 6.600994, "volume": 37964782, "typical_volume": 41366616.75, "trend": 6.595205, "fair_value": 6.077635, "relative_strength": -5.838805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.635708, "energy": 19.60286, "activity_lines": [ 6.523468, 6.570029, 6.553811, 6.562767 ] }, { "date": "2024-03-15", "close": 6.655397, "volume": 53291148, "typical_volume": 42288419.3, "trend": 6.594629, "fair_value": 6.083853, "relative_strength": -2.910944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.716571, "energy": 5.221995, "activity_lines": [ 6.578443, 6.579886, 6.566978, 6.56665 ] }, { "date": "2024-03-22", "close": 6.800474, "volume": 35607794, "typical_volume": 41900691.9, "trend": 6.600319, "fair_value": 6.09095, "relative_strength": -2.136913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.631947, "energy": 28.757446, "activity_lines": [ 6.664568, 6.616512, 6.594855, 6.579931 ] }, { "date": "2024-03-29", "close": 7.027156, "volume": 37233308, "typical_volume": 42262966.15, "trend": 6.607041, "fair_value": 6.099703, "relative_strength": -0.629626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.986826, "energy": 66.167021, "activity_lines": [ 6.802287, 6.690677, 6.642817, 6.607469 ] }, { "date": "2024-04-05", "close": 7.190368, "volume": 39650119, "typical_volume": 42280947.0, "trend": 6.620077, "fair_value": 6.109758, "relative_strength": 3.12759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.723191, "energy": 79.989453, "activity_lines": [ 6.958245, 6.788149, 6.702907, 6.645103 ] }, { "date": "2024-04-12", "close": 7.081561, "volume": 46847188, "typical_volume": 42966707.05, "trend": 6.625699, "fair_value": 6.118708, "relative_strength": 1.251312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.59821, "energy": 78.616348, "activity_lines": [ 7.033806, 6.85698, 6.747485, 6.674876 ] }, { "date": "2024-04-19", "close": 7.099695, "volume": 38958770, "typical_volume": 42361459.05, "trend": 6.639791, "fair_value": 6.12864, "relative_strength": 4.250596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.745128, "energy": 77.503698, "activity_lines": [ 7.083374, 6.925882, 6.789491, 6.705456 ] }, { "date": "2024-04-26", "close": 6.999954, "volume": 26511126, "typical_volume": 38818572.65, "trend": 6.642984, "fair_value": 6.137933, "relative_strength": 2.465041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.437376, "energy": 68.26907, "activity_lines": [ 7.070075, 6.963878, 6.816905, 6.728693 ] }, { "date": "2024-05-03", "close": 6.78234, "volume": 29513710, "typical_volume": 35550680.1, "trend": 6.654945, "fair_value": 6.145474, "relative_strength": -1.489933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.166885, "energy": 37.623083, "activity_lines": [ 6.970939, 6.952145, 6.820432, 6.737683 ] }, { "date": "2024-05-10", "close": 7.126897, "volume": 29509960, "typical_volume": 34949720.1, "trend": 6.669944, "fair_value": 6.155428, "relative_strength": 1.744368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.860834, "energy": 41.303375, "activity_lines": [ 7.002977, 6.997647, 6.856731, 6.768132 ] }, { "date": "2024-05-17", "close": 6.845811, "volume": 27695373, "typical_volume": 35789095.4, "trend": 6.665086, "fair_value": 6.165618, "relative_strength": -3.13158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.574433, "energy": 23.143879, "activity_lines": [ 6.945551, 6.981161, 6.863867, 6.779478 ] }, { "date": "2024-05-24", "close": 6.954618, "volume": 27501717, "typical_volume": 36107488.25, "trend": 6.668807, "fair_value": 6.17513, "relative_strength": -0.49879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.564462, "energy": 19.984352, "activity_lines": [ 6.940111, 6.980007, 6.880395, 6.798158 ] }, { "date": "2024-05-31", "close": 6.918349, "volume": 39659623, "typical_volume": 36722903.55, "trend": 6.683263, "fair_value": 6.180128, "relative_strength": -0.693423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.331541, "energy": 21.528282, "activity_lines": [ 6.932252, 6.966818, 6.892146, 6.814257 ] }, { "date": "2024-06-07", "close": 6.845811, "volume": 26322193, "typical_volume": 36748633.75, "trend": 6.701127, "fair_value": 6.184916, "relative_strength": -3.672615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.578691, "energy": 16.549562, "activity_lines": [ 6.905655, 6.938297, 6.895465, 6.824744 ] }, { "date": "2024-06-14", "close": 6.773272, "volume": 26736505, "typical_volume": 37173909.4, "trend": 6.723274, "fair_value": 6.190921, "relative_strength": -2.971076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.414439, "energy": 12.826259, "activity_lines": [ 6.850647, 6.899885, 6.891071, 6.829399 ] }, { "date": "2024-06-21", "close": 6.909282, "volume": 44886683, "typical_volume": 37314154.4, "trend": 6.747623, "fair_value": 6.198511, "relative_strength": -1.93966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.158287, "energy": 11.245604, "activity_lines": [ 6.86455, 6.893785, 6.899297, 6.841399 ] }, { "date": "2024-06-28", "close": 6.94555, "volume": 32131839, "typical_volume": 35777897.65, "trend": 6.778134, "fair_value": 6.206691, "relative_strength": -1.058288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.467073, "energy": 11.511438, "activity_lines": [ 6.886311, 6.897412, 6.910952, 6.854169 ] }, { "date": "2024-07-05", "close": 7.244771, "volume": 47522445, "typical_volume": 36492001.65, "trend": 6.808423, "fair_value": 6.216839, "relative_strength": 2.445335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.007433, "energy": 33.818501, "activity_lines": [ 7.008417, 6.958245, 6.948494, 6.884274 ] }, { "date": "2024-07-12", "close": 7.199435, "volume": 32987832, "typical_volume": 36459602.1, "trend": 6.822636, "fair_value": 6.227207, "relative_strength": 0.053895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.309019, "energy": 55.437628, "activity_lines": [ 7.09365, 7.006384, 6.977891, 6.909501 ] }, { "date": "2024-07-19", "close": 7.271974, "volume": 39191722, "typical_volume": 35986191.85, "trend": 6.844218, "fair_value": 6.240232, "relative_strength": 0.896185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.208556, "energy": 67.609743, "activity_lines": [ 7.179487, 7.060128, 7.010792, 6.93849 ] }, { "date": "2024-07-26", "close": 7.018088, "volume": 42171726, "typical_volume": 36196539.05, "trend": 6.856755, "fair_value": 6.252342, "relative_strength": -1.935033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.674531, "energy": 58.554644, "activity_lines": [ 7.147449, 7.065074, 7.015973, 6.949708 ] }, { "date": "2024-08-02", "close": 7.126897, "volume": 27575602, "typical_volume": 34910761.75, "trend": 6.871754, "fair_value": 6.265151, "relative_strength": -0.628028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.051805, "energy": 45.040057, "activity_lines": [ 7.144427, 7.086671, 7.029531, 6.967136 ] }, { "date": "2024-08-09", "close": 6.972753, "volume": 39343592, "typical_volume": 35097551.65, "trend": 6.884236, "fair_value": 6.277124, "relative_strength": -0.64478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.982159, "energy": 24.370988, "activity_lines": [ 7.077933, 7.077109, 7.026163, 6.973652 ] }, { "date": "2024-08-16", "close": 7.081561, "volume": 27510176, "typical_volume": 34611395.05, "trend": 6.897723, "fair_value": 6.2919, "relative_strength": -1.447905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.657023, "energy": 15.436183, "activity_lines": [ 7.065844, 7.086341, 7.032338, 6.986383 ] }, { "date": "2024-08-23", "close": 6.682599, "volume": 52722878, "typical_volume": 35265033.0, "trend": 6.897038, "fair_value": 6.303912, "relative_strength": -7.41671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.705811, "energy": 10.891525, "activity_lines": [ 6.928625, 7.018749, 7.000257, 6.972504 ] }, { "date": "2024-08-30", "close": 6.720812, "volume": 49515215, "typical_volume": 35398434.35, "trend": 6.890926, "fair_value": 6.314723, "relative_strength": -7.457623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.385142, "energy": 24.954263, "activity_lines": [ 6.843436, 6.959752, 6.974233, 6.961134 ] }, { "date": "2024-09-06", "close": 6.441554, "volume": 32476803, "typical_volume": 35074336.0, "trend": 6.892402, "fair_value": 6.324726, "relative_strength": -10.152503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.77748, "energy": 56.56233, "activity_lines": [ 6.684979, 6.853409, 6.923331, 6.932143 ] }, { "date": "2024-09-13", "close": 6.497405, "volume": 37731518, "typical_volume": 35635355.6, "trend": 6.894283, "fair_value": 6.333692, "relative_strength": -10.056049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.758926, "energy": 61.723281, "activity_lines": [ 6.590829, 6.766383, 6.880883, 6.906659 ] }, { "date": "2024-09-20", "close": 6.609108, "volume": 40709435, "typical_volume": 36195141.85, "trend": 6.898431, "fair_value": 6.341928, "relative_strength": -9.458802, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.802078, "energy": 67.701472, "activity_lines": [ 6.565603, 6.713256, 6.851465, 6.888261 ] }, { "date": "2024-09-27", "close": 6.367085, "volume": 50349771, "typical_volume": 37237132.4, "trend": 6.893052, "fair_value": 6.346806, "relative_strength": -12.41628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.370137, "energy": 72.47465, "activity_lines": [ 6.491199, 6.626858, 6.799823, 6.85398 ] }, { "date": "2024-10-04", "close": 6.79528, "volume": 57769020, "typical_volume": 38740814.75, "trend": 6.899529, "fair_value": 6.35226, "relative_strength": -5.628447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.346061, "energy": 41.187963, "activity_lines": [ 6.580562, 6.634766, 6.79258, 6.847672 ] }, { "date": "2024-10-11", "close": 6.730121, "volume": 36834478, "typical_volume": 39207452.8, "trend": 6.902019, "fair_value": 6.357504, "relative_strength": -7.008883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.229296, "energy": 26.324637, "activity_lines": [ 6.64324, 6.634878, 6.779371, 6.836743 ] }, { "date": "2024-10-18", "close": 6.422936, "volume": 44800914, "typical_volume": 39464517.35, "trend": 6.889435, "fair_value": 6.362326, "relative_strength": -11.53026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.252631, "energy": 34.850986, "activity_lines": [ 6.584285, 6.586352, 6.737976, 6.805834 ] }, { "date": "2024-10-25", "close": 6.450862, "volume": 28532049, "typical_volume": 39575010.15, "trend": 6.870225, "fair_value": 6.367638, "relative_strength": -9.939273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.339773, "energy": 31.90777, "activity_lines": [ 6.539604, 6.5529, 6.7016, 6.777539 ] }, { "date": "2024-11-01", "close": 6.357776, "volume": 36321982, "typical_volume": 40054284.0, "trend": 6.842472, "fair_value": 6.373128, "relative_strength": -9.937321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.575197, "energy": 42.151761, "activity_lines": [ 6.474444, 6.513991, 6.658239, 6.744478 ] }, { "date": "2024-11-08", "close": 6.320542, "volume": 33464342, "typical_volume": 39483166.95, "trend": 6.817105, "fair_value": 6.378069, "relative_strength": -12.090667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.811019, "energy": 62.809609, "activity_lines": [ 6.397493, 6.474218, 6.61331, 6.710805 ] }, { "date": "2024-11-15", "close": 6.255382, "volume": 28087288, "typical_volume": 39280939.4, "trend": 6.788961, "fair_value": 6.383367, "relative_strength": -12.676824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.715362, "energy": 66.591127, "activity_lines": [ 6.330471, 6.429876, 6.564979, 6.674565 ] }, { "date": "2024-11-22", "close": 6.441554, "volume": 47904358, "typical_volume": 39300035.05, "trend": 6.770347, "fair_value": 6.391149, "relative_strength": -11.023348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.06243, "energy": 56.677041, "activity_lines": [ 6.357156, 6.422767, 6.537665, 6.652152 ] }, { "date": "2024-11-29", "close": 6.152987, "volume": 50681481, "typical_volume": 40184717.5, "trend": 6.749369, "fair_value": 6.397752, "relative_strength": -15.203552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.635408, "energy": 60.485966, "activity_lines": [ 6.28641, 6.364208, 6.486694, 6.612322 ] }, { "date": "2024-12-06", "close": 6.13437, "volume": 31938098, "typical_volume": 39822036.3, "trend": 6.716285, "fair_value": 6.403617, "relative_strength": -15.017393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.25158, "energy": 61.010216, "activity_lines": [ 6.229318, 6.310556, 6.438933, 6.572644 ] }, { "date": "2024-12-13", "close": 6.041284, "volume": 36390590, "typical_volume": 39532979.5, "trend": 6.689467, "fair_value": 6.409194, "relative_strength": -14.698991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.093272, "energy": 64.7976, "activity_lines": [ 6.15609, 6.244211, 6.387723, 6.529096 ] }, { "date": "2024-12-20", "close": 5.957506, "volume": 49467788, "typical_volume": 40627588.8, "trend": 6.65623, "fair_value": 6.414338, "relative_strength": -13.211379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.127222, "energy": 76.26812, "activity_lines": [ 6.073554, 6.176343, 6.333186, 6.481873 ] }, { "date": "2024-12-27", "close": 6.097135, "volume": 9064936, "typical_volume": 39113656.0, "trend": 6.628856, "fair_value": 6.420842, "relative_strength": -13.00218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.031141, "energy": 70.442971, "activity_lines": [ 6.057419, 6.14791, 6.297516, 6.445802 ] }, { "date": "2025-01-03", "close": 6.404319, "volume": 19202171, "typical_volume": 38698255.75, "trend": 6.61414, "fair_value": 6.426836, "relative_strength": -8.254075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.949708, "energy": 44.527783, "activity_lines": [ 6.166639, 6.181251, 6.295271, 6.431316 ] }, { "date": "2025-01-10", "close": 6.488096, "volume": 28411039, "typical_volume": 37482663.8, "trend": 6.604634, "fair_value": 6.432335, "relative_strength": -7.336697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.509973, "energy": 21.176955, "activity_lines": [ 6.28703, 6.230671, 6.30423, 6.423184 ] }, { "date": "2025-01-17", "close": 6.748738, "volume": 41819649, "typical_volume": 37097885.5, "trend": 6.599283, "fair_value": 6.439092, "relative_strength": -3.610845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.71193, "energy": 22.834554, "activity_lines": [ 6.47072, 6.325111, 6.338937, 6.432481 ] }, { "date": "2025-01-24", "close": 6.627726, "volume": 37192350, "typical_volume": 37333662.85, "trend": 6.588689, "fair_value": 6.445279, "relative_strength": -6.236113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.732597, "energy": 30.303639, "activity_lines": [ 6.56691, 6.389764, 6.361987, 6.434316 ] }, { "date": "2025-01-31", "close": 6.562566, "volume": 31488578, "typical_volume": 37021515.85, "trend": 6.565948, "fair_value": 6.44888, "relative_strength": -8.232864, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.474429, "energy": 35.9608, "activity_lines": [ 6.596697, 6.435799, 6.377945, 6.432631 ] }, { "date": "2025-02-07", "close": 6.497405, "volume": 30399877, "typical_volume": 36506037.95, "trend": 6.542547, "fair_value": 6.452218, "relative_strength": -8.76722, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.632884, "energy": 32.280297, "activity_lines": [ 6.573736, 6.467787, 6.387386, 6.428208 ] }, { "date": "2025-02-14", "close": 6.478788, "volume": 39602087, "typical_volume": 35968653.75, "trend": 6.516108, "fair_value": 6.457606, "relative_strength": -9.326068, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.216673, "energy": 20.810481, "activity_lines": [ 6.538363, 6.490128, 6.395587, 6.424095 ] }, { "date": "2025-02-21", "close": 6.218147, "volume": 51101571, "typical_volume": 35635281.3, "trend": 6.489443, "fair_value": 6.459914, "relative_strength": -10.04592, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -38.897792, "energy": 19.774995, "activity_lines": [ 6.416731, 6.458817, 6.378432, 6.404872 ] }, { "date": "2025-02-28", "close": 6.240295, "volume": 55381595, "typical_volume": 36562637.15, "trend": 6.45989, "fair_value": 6.459162, "relative_strength": -8.189999, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -43.387695, "energy": 29.41977, "activity_lines": [ 6.337854, 6.428317, 6.366136, 6.388798 ] }, { "date": "2025-03-07", "close": 5.744125, "volume": 50620858, "typical_volume": 36853634.35, "trend": 6.418935, "fair_value": 6.456226, "relative_strength": -12.867267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.236758, "energy": 55.381496, "activity_lines": [ 6.119415, 6.302463, 6.308917, 6.342619 ] }, { "date": "2025-03-14", "close": 5.954043, "volume": 56771396, "typical_volume": 38265601.7, "trend": 6.381352, "fair_value": 6.454793, "relative_strength": -7.623976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.851911, "energy": 69.943952, "activity_lines": [ 6.025512, 6.221195, 6.274923, 6.312626 ] }, { "date": "2025-03-21", "close": 6.202128, "volume": 65491649, "typical_volume": 39724085.05, "trend": 6.365336, "fair_value": 6.45285, "relative_strength": -5.286643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.809366, "energy": 65.834707, "activity_lines": [ 6.050528, 6.193219, 6.266922, 6.301063 ] }, { "date": "2025-03-28", "close": 6.488381, "volume": 54617368, "typical_volume": 40781736.35, "trend": 6.357588, "fair_value": 6.452952, "relative_strength": -1.368987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.331656, "energy": 30.836202, "activity_lines": [ 6.189406, 6.222489, 6.286924, 6.309002 ] }, { "date": "2025-04-04", "close": 5.677333, "volume": 65238669, "typical_volume": 42639305.4, "trend": 6.332114, "fair_value": 6.447278, "relative_strength": -9.772865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.572201, "energy": 42.820523, "activity_lines": [ 6.039919, 6.10903, 6.228885, 6.265114 ] }, { "date": "2025-04-11", "close": 5.247955, "volume": 108140118, "typical_volume": 45651093.4, "trend": 6.290466, "fair_value": 6.437905, "relative_strength": -15.92515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.896334, "energy": 56.746198, "activity_lines": [ 5.784837, 5.934781, 6.132704, 6.195169 ] }, { "date": "2025-04-18", "close": 5.391081, "volume": 37776988, "typical_volume": 45005868.75, "trend": 6.249865, "fair_value": 6.42966, "relative_strength": -15.040873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.015256, "energy": 76.106664, "activity_lines": [ 5.610541, 5.810458, 6.055839, 6.137144 ] }, { "date": "2025-04-25", "close": 5.610541, "volume": 30539377, "typical_volume": 44935932.7, "trend": 6.224647, "fair_value": 6.42361, "relative_strength": -12.782421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.749722, "energy": 76.695037, "activity_lines": [ 5.546929, 5.746151, 6.003503, 6.095897 ] }, { "date": "2025-05-02", "close": 5.801375, "volume": 51503278, "typical_volume": 45691567.1, "trend": 6.191517, "fair_value": 6.418521, "relative_strength": -12.383744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.95339, "energy": 68.863906, "activity_lines": [ 5.586368, 5.732328, 5.971836, 6.068589 ] }, { "date": "2025-05-09", "close": 5.782292, "volume": 56059160, "typical_volume": 46021135.7, "trend": 6.159922, "fair_value": 6.413309, "relative_strength": -12.143165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.61321, "energy": 40.842276, "activity_lines": [ 5.665247, 5.722613, 5.939494, 6.042188 ] }, { "date": "2025-05-16", "close": 6.144878, "volume": 60755334, "typical_volume": 48605655.6, "trend": 6.150654, "fair_value": 6.410263, "relative_strength": -7.582611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.992508, "energy": 15.887769, "activity_lines": [ 5.85799, 5.78715, 5.942518, 6.041217 ] }, { "date": "2025-05-23", "close": 6.125795, "volume": 34228113, "typical_volume": 49356952.7, "trend": 6.139818, "fair_value": 6.406256, "relative_strength": -7.68645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.197214, "energy": 19.361337, "activity_lines": [ 5.984577, 5.84093, 5.943497, 6.039613 ] }, { "date": "2025-05-30", "close": 6.288004, "volume": 45470134, "typical_volume": 50209907.45, "trend": 6.137492, "fair_value": 6.402447, "relative_strength": -5.722067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.354016, "energy": 18.772836, "activity_lines": [ 6.116253, 5.921081, 5.961252, 6.049174 ] }, { "date": "2025-06-06", "close": 6.278462, "volume": 29256864, "typical_volume": 49581768.2, "trend": 6.13609, "fair_value": 6.397895, "relative_strength": -6.456393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.15387, "energy": 28.913959, "activity_lines": [ 6.199584, 5.997935, 5.97905, 6.058268 ] }, { "date": "2025-06-13", "close": 6.641048, "volume": 51876833, "typical_volume": 50315992.35, "trend": 6.148945, "fair_value": 6.399553, "relative_strength": -1.180243, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.782455, "energy": 49.445222, "activity_lines": [ 6.371971, 6.144531, 6.03362, 6.090846 ] }, { "date": "2025-06-20", "close": 7.347137, "volume": 167811994, "typical_volume": 57132163.15, "trend": 6.179131, "fair_value": 6.408732, "relative_strength": 9.925395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.310983, "energy": 69.968976, "activity_lines": [ 6.722471, 6.401984, 6.155373, 6.168149 ] }, { "date": "2025-06-27", "close": 7.30897, "volume": 72701870, "typical_volume": 59247262.8, "trend": 6.217664, "fair_value": 6.417718, "relative_strength": 9.338231, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.290454, "energy": 86.944158, "activity_lines": [ 6.980098, 6.614331, 6.269754, 6.241042 ] }, { "date": "2025-07-04", "close": 7.328053, "volume": 39092353, "typical_volume": 59221776.1, "trend": 6.257454, "fair_value": 6.427614, "relative_strength": 8.690154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.278032, "energy": 91.729696, "activity_lines": [ 7.165208, 6.795277, 6.382089, 6.31268 ] }, { "date": "2025-07-11", "close": 7.30897, "volume": 35312110, "typical_volume": 58432303.05, "trend": 6.29971, "fair_value": 6.437755, "relative_strength": 8.837145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.043222, "energy": 89.602734, "activity_lines": [ 7.27462, 6.941526, 6.488562, 6.38052 ] }, { "date": "2025-07-18", "close": 7.442554, "volume": 45712396, "typical_volume": 57948843.1, "trend": 6.349211, "fair_value": 6.448543, "relative_strength": 8.751665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.426294, "energy": 90.243908, "activity_lines": [ 7.359859, 7.084652, 6.602563, 6.454252 ] }, { "date": "2025-07-25", "close": 7.423471, "volume": 49846576, "typical_volume": 57910129.0, "trend": 6.393423, "fair_value": 6.45779, "relative_strength": 9.682467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.078751, "energy": 88.137872, "activity_lines": [ 7.385304, 7.194122, 6.709022, 6.523559 ] }, { "date": "2025-08-01", "close": 7.480721, "volume": 43750913, "typical_volume": 57259104.85, "trend": 6.429303, "fair_value": 6.469243, "relative_strength": 10.682472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.192288, "energy": 83.874482, "activity_lines": [ 7.424743, 7.290754, 6.812936, 6.593707 ] }, { "date": "2025-08-08", "close": 7.518888, "volume": 51190427, "typical_volume": 56544043.75, "trend": 6.463662, "fair_value": 6.479732, "relative_strength": 9.529821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.941411, "energy": 71.858847, "activity_lines": [ 7.465454, 7.36969, 6.913215, 6.664003 ] }, { "date": "2025-08-15", "close": 7.681098, "volume": 65592576, "typical_volume": 57092804.15, "trend": 6.494741, "fair_value": 6.489476, "relative_strength": 10.325846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.297677, "energy": 80.964256, "activity_lines": [ 7.547513, 7.455739, 7.022672, 6.742547 ] }, { "date": "2025-08-22", "close": 7.404387, "volume": 109796562, "typical_volume": 59320698.8, "trend": 6.52063, "fair_value": 6.494784, "relative_strength": 6.028477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.104174, "energy": 63.275979, "activity_lines": [ 7.512527, 7.465975, 7.100097, 6.801234 ] }, { "date": "2025-08-29", "close": 7.652473, "volume": 78403544, "typical_volume": 57833870.1, "trend": 6.55696, "fair_value": 6.502643, "relative_strength": 9.451216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.947704, "energy": 65.043998, "activity_lines": [ 7.56278, 7.507438, 7.192924, 6.874256 ] }, { "date": "2025-09-05", "close": 7.636237, "volume": 44525810, "typical_volume": 58171311.2, "trend": 6.594921, "fair_value": 6.509758, "relative_strength": 10.318508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.652544, "energy": 61.895873, "activity_lines": [ 7.592355, 7.540398, 7.272755, 6.943887 ] }, { "date": "2025-09-12", "close": 7.430646, "volume": 51236589, "typical_volume": 59206171.8, "trend": 6.62665, "fair_value": 6.515981, "relative_strength": 7.329317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.629497, "energy": 53.697455, "activity_lines": [ 7.543031, 7.530027, 7.322315, 6.997805 ] }, { "date": "2025-09-19", "close": 6.627862, "volume": 179474960, "typical_volume": 65604755.9, "trend": 6.640307, "fair_value": 6.518923, "relative_strength": -3.150553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.923354, "energy": 17.183466, "activity_lines": [ 7.231996, 7.37183, 7.286752, 6.997883 ] }, { "date": "2025-09-26", "close": 6.755133, "volume": 107843548, "typical_volume": 68193975.3, "trend": 6.657468, "fair_value": 6.52444, "relative_strength": -1.434235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.041397, "energy": 24.89307, "activity_lines": [ 7.0336, 7.249157, 7.259375, 7.005291 ] }, { "date": "2025-10-03", "close": 6.539752, "volume": 82363928, "typical_volume": 69274405.0, "trend": 6.683989, "fair_value": 6.52426, "relative_strength": -6.452426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.276448, "energy": 41.586484, "activity_lines": [ 6.806694, 7.099823, 7.206852, 6.997696 ] }, { "date": "2025-10-10", "close": 6.441851, "volume": 44997927, "typical_volume": 69812895.7, "trend": 6.700249, "fair_value": 6.523985, "relative_strength": -7.323919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.483636, "energy": 54.486231, "activity_lines": [ 6.621335, 6.948756, 7.143125, 6.982075 ] }, { "date": "2025-10-17", "close": 6.040459, "volume": 68721686, "typical_volume": 70975473.3, "trend": 6.69486, "fair_value": 6.522203, "relative_strength": -13.232572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.932218, "energy": 80.252802, "activity_lines": [ 6.381806, 6.743597, 7.039666, 6.939507 ] }, { "date": "2025-10-24", "close": 6.23626, "volume": 46650844, "typical_volume": 71845172.3, "trend": 6.686456, "fair_value": 6.52077, "relative_strength": -10.445902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.598342, "energy": 74.666144, "activity_lines": [ 6.300222, 6.600919, 6.956032, 6.90992 ] }, { "date": "2025-10-31", "close": 6.17752, "volume": 42340572, "typical_volume": 71368359.25, "trend": 6.703129, "fair_value": 6.517734, "relative_strength": -9.723187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.141981, "energy": 73.817323, "activity_lines": [ 6.225165, 6.473831, 6.867006, 6.877086 ] }, { "date": "2025-11-07", "close": 6.23626, "volume": 33628875, "typical_volume": 64659203.3, "trend": 6.736073, "fair_value": 6.51774, "relative_strength": -7.581487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.851452, "energy": 59.527533, "activity_lines": [ 6.208195, 6.379729, 6.785781, 6.846965 ] }, { "date": "2025-11-14", "close": 6.481011, "volume": 40764844, "typical_volume": 63062352.0, "trend": 6.772404, "fair_value": 6.519955, "relative_strength": -2.439736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.54988, "energy": 43.279308, "activity_lines": [ 6.293042, 6.355877, 6.733155, 6.83051 ] }, { "date": "2025-11-21", "close": 6.295001, "volume": 36805965, "typical_volume": 62948032.6, "trend": 6.795219, "fair_value": 6.520604, "relative_strength": -2.737995, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.613905, "energy": 40.14044, "activity_lines": [ 6.313275, 6.319209, 6.666757, 6.799709 ] }, { "date": "2025-11-28", "close": 6.30479, "volume": 49723905, "typical_volume": 63668622.35, "trend": 6.811999, "fair_value": 6.522914, "relative_strength": -4.827412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.028203, "energy": 40.766832, "activity_lines": [ 6.319802, 6.304968, 6.606211, 6.768069 ] }, { "date": "2025-12-05", "close": 6.383111, "volume": 49865218, "typical_volume": 63876263.45, "trend": 6.832027, "fair_value": 6.526206, "relative_strength": -3.899799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.974297, "energy": 34.047919, "activity_lines": [ 6.347867, 6.310842, 6.557905, 6.740399 ] }, { "date": "2025-12-12", "close": 6.12857, "volume": 48385738, "typical_volume": 63803221.55, "trend": 6.831483, "fair_value": 6.527014, "relative_strength": -8.343192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.054561, "energy": 41.558099, "activity_lines": [ 6.277378, 6.2772, 6.490403, 6.695014 ] }, { "date": "2025-12-19", "close": 5.844658, "volume": 57197577, "typical_volume": 64475554.75, "trend": 6.822112, "fair_value": 6.526108, "relative_strength": -11.685928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.590612, "energy": 74.416825, "activity_lines": [ 6.119432, 6.199414, 6.402027, 6.631348 ] }, { "date": "2025-12-26", "close": 5.971929, "volume": 21099702, "typical_volume": 62971018.5, "trend": 6.811576, "fair_value": 6.526338, "relative_strength": -11.092136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.471682, "energy": 76.925299, "activity_lines": [ 6.046333, 6.155626, 6.333564, 6.576498 ] }, { "date": "2026-01-02", "close": 6.020879, "volume": 18962196, "typical_volume": 60639499.5, "trend": 6.80299, "fair_value": 6.527522, "relative_strength": -9.809494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.20686, "energy": 77.468828, "activity_lines": [ 6.011089, 6.121984, 6.277128, 6.525485 ] }, { "date": "2026-01-09", "close": 6.020879, "volume": 39464951, "typical_volume": 57122918.95, "trend": 6.782318, "fair_value": 6.527213, "relative_strength": -9.497581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.891714, "energy": 72.166755, "activity_lines": [ 5.994772, 6.092257, 6.228599, 6.475026 ] }, { "date": "2026-01-16", "close": 6.0992, "volume": 45625318, "typical_volume": 55484007.65, "trend": 6.74072, "fair_value": 6.52714, "relative_strength": -9.948118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.224132, "energy": 49.331225, "activity_lines": [ 6.028711, 6.079619, 6.194116, 6.430954 ] }, { "date": "2026-01-23", "close": 6.324371, "volume": 58157318, "typical_volume": 56165583.05, "trend": 6.7079, "fair_value": 6.529096, "relative_strength": -5.985178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.478637, "energy": 31.516882, "activity_lines": [ 6.139665, 6.110414, 6.188475, 6.404093 ] }, { "date": "2026-01-30", "close": 6.862823, "volume": 71516358, "typical_volume": 57179571.5, "trend": 6.692392, "fair_value": 6.535836, "relative_strength": 1.903653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.852279, "energy": 17.613727, "activity_lines": [ 6.398122, 6.241956, 6.240363, 6.414088 ] }, { "date": "2026-02-06", "close": 6.745343, "volume": 54131309, "typical_volume": 50912388.95, "trend": 6.673605, "fair_value": 6.542037, "relative_strength": 1.97399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.323805, "energy": 27.966904, "activity_lines": [ 6.558027, 6.341815, 6.283765, 6.417504 ] }, { "date": "2026-02-13", "close": 6.559331, "volume": 51897846, "typical_volume": 48115103.85, "trend": 6.644164, "fair_value": 6.547578, "relative_strength": -3.106682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.046297, "energy": 27.341452, "activity_lines": [ 6.607629, 6.399843, 6.308893, 6.410132 ] }, { "date": "2026-02-20", "close": 6.794293, "volume": 57701061, "typical_volume": 46881960.5, "trend": 6.623191, "fair_value": 6.553772, "relative_strength": -1.442724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.086053, "energy": 38.167299, "activity_lines": [ 6.699656, 6.497387, 6.35733, 6.419817 ] }, { "date": "2026-02-27", "close": 6.76, "volume": 54386550, "typical_volume": 47351391.65, "trend": 6.599167, "fair_value": 6.557469, "relative_strength": -3.119146, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.05322, "energy": 47.516619, "activity_lines": [ 6.733912, 6.576593, 6.40129, 6.428644 ] }, { "date": "2026-03-06", "close": 7.46, "volume": 116296829, "typical_volume": 49730148.8, "trend": 6.597204, "fair_value": 6.565654, "relative_strength": 10.774202, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.140884, "energy": 65.923506, "activity_lines": [ 6.972459, 6.766428, 6.510401, 6.484181 ] }, { "date": "2026-03-13", "close": 7.53, "volume": 102190816, "typical_volume": 52507147.4, "trend": 6.592168, "fair_value": 6.575774, "relative_strength": 14.531715, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.745078, "energy": 73.863738, "activity_lines": [ 7.194528, 6.941935, 6.619419, 6.544362 ] }, { "date": "2026-03-20", "close": 7.98, "volume": 147647418, "typical_volume": 57772489.7, "trend": 6.611355, "fair_value": 6.589219, "relative_strength": 23.580319, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.592056, "energy": 92.019677, "activity_lines": [ 7.514286, 7.171822, 6.765133, 6.633899 ] }, { "date": "2026-03-27", "close": 7.95, "volume": 123093770, "typical_volume": 62245734.45, "trend": 6.621272, "fair_value": 6.602196, "relative_strength": 21.4772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.265061, "energy": 91.34178, "activity_lines": [ 7.729333, 7.360633, 6.899407, 6.720263 ] }, { "date": "2026-04-03", "close": 8.08, "volume": 95312165, "typical_volume": 64973100.5, "trend": 6.636064, "fair_value": 6.614685, "relative_strength": 21.939652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.215056, "energy": 89.67687, "activity_lines": [ 7.910667, 7.53943, 7.037902, 6.814375 ] }, { "date": "2026-04-10", "close": 7.9, "volume": 71656922, "typical_volume": 66715648.35, "trend": 6.65171, "fair_value": 6.625085, "relative_strength": 13.600072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.80867, "energy": 78.171134, "activity_lines": [ 7.944, 7.65358, 7.151639, 6.895919 ] }, { "date": "2026-04-17", "close": 7.65, "volume": 65972042, "typical_volume": 67528055.2, "trend": 6.685781, "fair_value": 6.634708, "relative_strength": 9.723413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.337119, "energy": 55.886218, "activity_lines": [ 7.864667, 7.703417, 7.233924, 6.960325 ] }, { "date": "2026-04-24", "close": 7.79, "volume": 63873265, "typical_volume": 68228457.55, "trend": 6.720276, "fair_value": 6.645724, "relative_strength": 13.261103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.983286, "energy": 49.408116, "activity_lines": [ 7.824, 7.76226, 7.323136, 7.031565 ] }, { "date": "2026-05-01", "close": 8.02, "volume": 60684712, "typical_volume": 68843406.25, "trend": 6.769618, "fair_value": 6.657718, "relative_strength": 16.747357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.565511, "energy": 48.712366, "activity_lines": [ 7.872667, 7.840545, 7.427554, 7.115418 ] }, { "date": "2026-05-08", "close": 7.52, "volume": 50342911, "typical_volume": 68500672.95, "trend": 6.805556, "fair_value": 6.666728, "relative_strength": 8.867042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.69832, "energy": 34.097427, "activity_lines": [ 7.75, 7.805636, 7.475346, 7.16383 ] }, { "date": "2026-05-15", "close": 7.88, "volume": 44515596, "typical_volume": 69671467.65, "trend": 6.866874, "fair_value": 6.677385, "relative_strength": 15.085676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.257357, "energy": 35.140578, "activity_lines": [ 7.784667, 7.822364, 7.549445, 7.233149 ] }, { "date": "2026-05-22", "close": 8.24, "volume": 74668628, "typical_volume": 72456789.25, "trend": 6.933666, "fair_value": 6.689193, "relative_strength": 19.345154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.452418, "energy": 47.504239, "activity_lines": [ 7.940667, 7.896909, 7.648745, 7.321737 ] }, { "date": "2026-05-29", "close": 7.81, "volume": 24169272, "typical_volume": 71692005.3, "trend": 6.988082, "fair_value": 6.6983, "relative_strength": 11.748119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.964517, "energy": 36.301413, "activity_lines": [ 7.914, 7.880364, 7.696525, 7.378275 ] }, { "date": "2026-06-05", "close": 7.82, "volume": 35904379, "typical_volume": 71205958.35, "trend": 7.040873, "fair_value": 6.707747, "relative_strength": 12.81501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.173138, "energy": 37.735479, "activity_lines": [ 7.889333, 7.868727, 7.736737, 7.431947 ] }, { "date": "2026-06-12", "close": 8.07, "volume": 7629010, "typical_volume": 68679542.95, "trend": 7.093839, "fair_value": 6.71764, "relative_strength": 13.676001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.611233, "energy": 41.740235, "activity_lines": [ 7.961333, 7.904909, 7.792565, 7.498343 ] }, { "date": "2026-06-19", "close": 7.3, "volume": 18522410, "typical_volume": 66029845.55, "trend": 7.127339, "fair_value": 6.724248, "relative_strength": 2.632374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.220532, "energy": 14.018271, "activity_lines": [ 7.74, 7.801273, 7.766747, 7.511643 ] }, { "date": "2026-06-26", "close": 7.14, "volume": 10548164, "typical_volume": 63850688.3, "trend": 7.15518, "fair_value": 6.72862, "relative_strength": 1.227418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.698623, "energy": 12.874417, "activity_lines": [ 7.504, 7.679455, 7.723609, 7.51246 ] }, { "date": "2026-07-03", "close": 7.1, "volume": 6122735, "typical_volume": 61561932.75, "trend": 7.179076, "fair_value": 6.733066, "relative_strength": -0.135452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.626039, "energy": 24.395044, "activity_lines": [ 7.328, 7.559636, 7.674782, 7.5089 ] }, { "date": "2026-07-10", "close": 7.62, "volume": 56869313, "typical_volume": 61520345.35, "trend": 7.22879, "fair_value": 6.739524, "relative_strength": 7.611274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.678911, "energy": 23.000496, "activity_lines": [ 7.372667, 7.546909, 7.672905, 7.537347 ] }, { "date": "2026-07-17", "close": 7.68, "volume": 60605869, "typical_volume": 61831311.3, "trend": 7.289968, "fair_value": 6.746201, "relative_strength": 8.513123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.781935, "energy": 18.019341, "activity_lines": [ 7.450667, 7.552364, 7.67281, 7.566457 ] }, { "date": "2026-07-24", "close": 7.97, "volume": 62737082, "typical_volume": 59153323.95, "trend": 7.356571, "fair_value": 6.753581, "relative_strength": 12.783645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.54323, "energy": 19.432826, "activity_lines": [ 7.651333, 7.607636, 7.695952, 7.61033 ] }, { "date": "2026-07-31", "close": 7.84, "volume": 67130436, "typical_volume": 57400304.95, "trend": 7.417208, "fair_value": 6.760349, "relative_strength": 8.391406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.140903, "energy": 29.009236, "activity_lines": [ 7.764, 7.637636, 7.704286, 7.641519 ] }, { "date": "2026-08-07", "close": 7.66, "volume": 47325470, "typical_volume": 52384207.55, "trend": 7.471845, "fair_value": 6.765852, "relative_strength": 2.689868, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.793907, "energy": 27.675207, "activity_lines": [ 7.77, 7.642182, 7.694, 7.657183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }