{ "ticker": { "uuid": "9786b4a0-f495-4055-a76b-6381c1adaa0b", "symbol": "ALBFR", "name": "Sidetrade SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 57.52, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.274, "architecture_energy": 83.406, "architecture_maturity": 25.554, "architecture_confidence": 71.336, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.84, "rotation_up": 79.18, "upward_expansion": 95.36, "deceleration": 41.91, "rotation_down": 9.05, "downward_expansion": 19.69 }, "activity_lines": [ 196.853334, 187.330909, 178.168571, 169.804086 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 202.0, "trend_reference": 162.323333, "distance_from_trend": 0.24443, "trend_direction": "Weakening", "fair_value": 196.148397, "distance_from_fair_value": 0.029833, "fair_value_direction": "Improving", "relative_strength": -2.368718, "relative_strength_direction": "Improving", "price_momentum": 0.432624, "excess_performance": 0.379313, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.24443, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.113681, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.029833, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.197751, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023687, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.225992, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.432624, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.535943, "read": "Demand-led" } ], "volume": { "latest": 6655, "relative_activity": 0.490519, "balance": 1.535943, "dry_up": 1.005086, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.073648, "annualized_volatility": 0.482687, "from_high_reference": -0.231939, "from_low_reference": 0.980392 }, "levels": { "trend_reference": 162.323333, "fair_value_reference": 196.148397, "structural_low": 102.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.004367, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": -0.001376, "regime_survival": 0.6, "best_return": 0.145, "worst_return": -0.238494, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.012048, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.033794, "regime_survival": 0.363636, "best_return": 0.152695, "worst_return": -0.443515, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.007042, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.057566, "regime_survival": 0.142857, "best_return": 0.323353, "worst_return": -0.276151, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.078376, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.12904, "regime_survival": 0.0, "best_return": 0.459283, "worst_return": -0.385375, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.056818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.079848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.048035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.15566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.079498, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.054393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.065134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.016736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.073913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.145604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.198582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.068408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.009804, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 154.5, "volume": 591, "typical_volume": 1904.0, "trend": 143.45, "fair_value": 140.538462, "relative_strength": 5.63185, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.863524, "energy": 70.317862, "activity_lines": [ 155.366667, 149.990909, 144.72619, 143.136559 ] }, { "date": "2023-08-25", "close": 154.0, "volume": 233, "typical_volume": 1769.85, "trend": 143.4, "fair_value": 140.971154, "relative_strength": 4.3417, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.605839, "energy": 78.335631, "activity_lines": [ 155.6, 151.372727, 145.952381, 143.817204 ] }, { "date": "2023-09-01", "close": 148.0, "volume": 372, "typical_volume": 1711.25, "trend": 143.166667, "fair_value": 141.346154, "relative_strength": -0.572166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.572783, "energy": 57.193836, "activity_lines": [ 153.166667, 151.427273, 146.502381, 144.113978 ] }, { "date": "2023-09-08", "close": 151.5, "volume": 2478, "typical_volume": 1788.75, "trend": 143.05, "fair_value": 141.753205, "relative_strength": 2.488849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.26005, "energy": 37.289053, "activity_lines": [ 152.033333, 151.963636, 147.361905, 144.651613 ] }, { "date": "2023-09-15", "close": 160.5, "volume": 5639, "typical_volume": 2042.3, "trend": 143.2, "fair_value": 142.233974, "relative_strength": 6.460287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.034197, "energy": 44.62504, "activity_lines": [ 154.333333, 153.927273, 149.014286, 145.777419 ] }, { "date": "2023-09-22", "close": 155.5, "volume": 7066, "typical_volume": 2359.35, "trend": 143.316667, "fair_value": 142.647436, "relative_strength": 5.891403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.570894, "energy": 39.444745, "activity_lines": [ 154.933333, 154.581818, 150.052381, 146.570968 ] }, { "date": "2023-09-29", "close": 151.0, "volume": 3180, "typical_volume": 2431.9, "trend": 143.45, "fair_value": 143.00641, "relative_strength": 3.578823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.253967, "energy": 33.351952, "activity_lines": [ 153.966667, 154.109091, 150.547619, 147.066667 ] }, { "date": "2023-10-06", "close": 147.0, "volume": 2548, "typical_volume": 2440.6, "trend": 143.6, "fair_value": 143.294872, "relative_strength": 1.967781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.263912, "energy": 25.054386, "activity_lines": [ 151.866667, 152.781818, 150.583333, 147.295699 ] }, { "date": "2023-10-13", "close": 134.0, "volume": 2157, "typical_volume": 2362.25, "trend": 143.1, "fair_value": 143.525641, "relative_strength": -6.052159, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.42984, "energy": 17.68414, "activity_lines": [ 145.5, 149.145455, 149.302381, 146.676344 ] }, { "date": "2023-10-20", "close": 133.5, "volume": 6039, "typical_volume": 2577.45, "trend": 143.05, "fair_value": 143.746795, "relative_strength": -3.584885, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.852827, "energy": 37.754014, "activity_lines": [ 140.133333, 145.854545, 147.964286, 146.056989 ] }, { "date": "2023-10-27", "close": 141.5, "volume": 1451, "typical_volume": 2602.5, "trend": 143.3, "fair_value": 144.057692, "relative_strength": 2.542985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.076404, "energy": 33.790991, "activity_lines": [ 139.233333, 144.5, 147.438095, 145.956989 ] }, { "date": "2023-11-03", "close": 134.5, "volume": 359, "typical_volume": 2518.35, "trend": 143.383333, "fair_value": 144.304487, "relative_strength": -5.842432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.422311, "energy": 52.970756, "activity_lines": [ 136.933333, 142.109091, 146.245238, 145.389247 ] }, { "date": "2023-11-10", "close": 137.0, "volume": 1503, "typical_volume": 2412.25, "trend": 143.183333, "fair_value": 144.554487, "relative_strength": -3.986157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.543173, "energy": 49.761174, "activity_lines": [ 136.566667, 140.527273, 145.321429, 144.977419 ] }, { "date": "2023-11-17", "close": 144.0, "volume": 1981, "typical_volume": 2387.65, "trend": 143.383333, "fair_value": 144.836538, "relative_strength": -1.683868, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.224869, "energy": 20.530826, "activity_lines": [ 139.2, 140.418182, 145.07619, 145.030108 ] }, { "date": "2023-11-24", "close": 140.0, "volume": 1668, "typical_volume": 2366.6, "trend": 143.666667, "fair_value": 145.099359, "relative_strength": -5.050487, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.425814, "energy": 16.937728, "activity_lines": [ 139.833333, 139.718182, 144.430952, 144.811828 ] }, { "date": "2023-12-01", "close": 144.0, "volume": 1291, "typical_volume": 2392.25, "trend": 144.083333, "fair_value": 145.304487, "relative_strength": -2.912156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.38861, "energy": 7.788757, "activity_lines": [ 141.366667, 140.118182, 144.159524, 144.833333 ] }, { "date": "2023-12-08", "close": 142.0, "volume": 2223, "typical_volume": 2280.05, "trend": 144.333333, "fair_value": 145.471154, "relative_strength": -6.327971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.791521, "energy": 9.509889, "activity_lines": [ 142.066667, 140.363636, 143.671429, 144.698925 ] }, { "date": "2023-12-15", "close": 159.0, "volume": 5005, "typical_volume": 2443.6, "trend": 145.283333, "fair_value": 145.721154, "relative_strength": 4.021825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.800635, "energy": 24.082223, "activity_lines": [ 147.933333, 143.863636, 144.811905, 145.645161 ] }, { "date": "2023-12-22", "close": 156.5, "volume": 4302, "typical_volume": 2559.6, "trend": 146.1, "fair_value": 145.987179, "relative_strength": 3.023568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.174643, "energy": 32.042774, "activity_lines": [ 151.5, 146.690909, 145.671429, 146.368817 ] }, { "date": "2023-12-29", "close": 162.0, "volume": 703, "typical_volume": 2539.45, "trend": 146.7, "fair_value": 146.269231, "relative_strength": 7.180676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.275234, "energy": 61.515622, "activity_lines": [ 156.066667, 150.109091, 147.061905, 147.394624 ] }, { "date": "2024-01-05", "close": 153.5, "volume": 1446, "typical_volume": 2582.2, "trend": 147.1, "fair_value": 146.496795, "relative_strength": 3.32121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.713893, "energy": 54.465991, "activity_lines": [ 156.333333, 151.463636, 147.633333, 147.833333 ] }, { "date": "2024-01-12", "close": 156.0, "volume": 1243, "typical_volume": 2632.7, "trend": 147.6, "fair_value": 146.727564, "relative_strength": 4.453431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.080796, "energy": 56.750135, "activity_lines": [ 156.8, 153.054545, 148.447619, 148.407527 ] }, { "date": "2024-01-19", "close": 173.0, "volume": 4807, "typical_volume": 2854.45, "trend": 148.716667, "fair_value": 147.073718, "relative_strength": 17.165613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.068276, "energy": 71.530588, "activity_lines": [ 162.0, 157.345455, 150.871429, 150.046237 ] }, { "date": "2024-01-26", "close": 163.5, "volume": 2571, "typical_volume": 2859.1, "trend": 149.5, "fair_value": 147.294872, "relative_strength": 6.974794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.493795, "energy": 52.472362, "activity_lines": [ 163.1, 159.254545, 152.271429, 151.0 ] }, { "date": "2024-02-02", "close": 161.0, "volume": 3696, "typical_volume": 2761.95, "trend": 150.25, "fair_value": 147.429487, "relative_strength": 5.942651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.385911, "energy": 47.446711, "activity_lines": [ 162.9, 160.354545, 153.37619, 151.741935 ] }, { "date": "2024-02-09", "close": 163.0, "volume": 2082, "typical_volume": 2512.75, "trend": 151.066667, "fair_value": 147.589744, "relative_strength": 6.527253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.909798, "energy": 45.278383, "activity_lines": [ 163.433333, 161.436364, 154.669048, 152.564516 ] }, { "date": "2024-02-16", "close": 161.5, "volume": 2120, "typical_volume": 2459.75, "trend": 151.65, "fair_value": 147.701923, "relative_strength": 3.951595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.62106, "energy": 34.222837, "activity_lines": [ 162.833333, 161.9, 155.783333, 153.237634 ] }, { "date": "2024-02-23", "close": 158.0, "volume": 1840, "typical_volume": 2424.35, "trend": 151.916667, "fair_value": 147.842949, "relative_strength": -0.709547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.372636, "energy": 23.3459, "activity_lines": [ 160.7, 161.372727, 156.514286, 153.647312 ] }, { "date": "2024-03-01", "close": 158.5, "volume": 1626, "typical_volume": 2397.8, "trend": 151.933333, "fair_value": 147.99359, "relative_strength": 0.015512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.671592, "energy": 19.514137, "activity_lines": [ 159.733333, 160.954545, 157.240476, 154.072043 ] }, { "date": "2024-03-08", "close": 157.0, "volume": 645, "typical_volume": 2128.1, "trend": 151.833333, "fair_value": 148.179487, "relative_strength": -2.072202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.293986, "energy": 15.717459, "activity_lines": [ 158.6, 160.227273, 157.707143, 154.398925 ] }, { "date": "2024-03-15", "close": 154.0, "volume": 671, "typical_volume": 2089.1, "trend": 151.816667, "fair_value": 148.365385, "relative_strength": -5.305652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.439711, "energy": 16.257627, "activity_lines": [ 156.733333, 159.045455, 157.77619, 154.53871 ] }, { "date": "2024-03-22", "close": 152.5, "volume": 1554, "typical_volume": 2148.85, "trend": 151.766667, "fair_value": 148.503205, "relative_strength": -6.036304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.286145, "energy": 10.78472, "activity_lines": [ 154.966667, 157.581818, 157.642857, 154.582796 ] }, { "date": "2024-03-29", "close": 160.0, "volume": 1149, "typical_volume": 2131.15, "trend": 152.166667, "fair_value": 148.592949, "relative_strength": -2.175805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.723544, "energy": 12.88307, "activity_lines": [ 156.3, 157.545455, 158.138095, 155.113978 ] }, { "date": "2024-04-05", "close": 158.5, "volume": 585, "typical_volume": 2061.35, "trend": 152.4, "fair_value": 148.605769, "relative_strength": -1.511747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.872211, "energy": 10.82971, "activity_lines": [ 157.0, 157.472727, 158.380952, 155.522581 ] }, { "date": "2024-04-12", "close": 159.5, "volume": 3125, "typical_volume": 2134.2, "trend": 152.366667, "fair_value": 148.551282, "relative_strength": -0.351611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.40582, "energy": 15.633598, "activity_lines": [ 158.033333, 157.672727, 158.65, 155.980645 ] }, { "date": "2024-04-19", "close": 164.0, "volume": 20115, "typical_volume": 3075.4, "trend": 152.65, "fair_value": 148.525641, "relative_strength": 2.092795, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.19056, "energy": 35.219688, "activity_lines": [ 160.4, 158.718182, 159.254762, 156.731183 ] }, { "date": "2024-04-26", "close": 161.5, "volume": 1261, "typical_volume": 3027.3, "trend": 153.0, "fair_value": 148.413462, "relative_strength": -0.512419, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.162491, "energy": 38.909868, "activity_lines": [ 161.266667, 159.290909, 159.52619, 157.302151 ] }, { "date": "2024-05-03", "close": 167.0, "volume": 1579, "typical_volume": 2856.0, "trend": 153.666667, "fair_value": 148.403846, "relative_strength": 4.235943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.311038, "energy": 59.309369, "activity_lines": [ 163.366667, 160.863636, 160.228571, 158.205376 ] }, { "date": "2024-05-10", "close": 172.0, "volume": 2727, "typical_volume": 2777.25, "trend": 154.933333, "fair_value": 148.50641, "relative_strength": 3.664199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.988785, "energy": 73.489247, "activity_lines": [ 166.666667, 163.181818, 161.369048, 159.388172 ] }, { "date": "2024-05-17", "close": 172.5, "volume": 3356, "typical_volume": 2909.9, "trend": 156.233333, "fair_value": 148.625, "relative_strength": 4.255247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.492955, "energy": 74.120237, "activity_lines": [ 169.233333, 165.345455, 162.483333, 160.521505 ] }, { "date": "2024-05-24", "close": 172.5, "volume": 1724, "typical_volume": 2923.8, "trend": 157.266667, "fair_value": 148.698718, "relative_strength": 4.863378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.389573, "energy": 79.117146, "activity_lines": [ 170.933333, 167.227273, 163.547619, 161.570968 ] }, { "date": "2024-05-31", "close": 190.5, "volume": 17434, "typical_volume": 3733.35, "trend": 159.133333, "fair_value": 148.862179, "relative_strength": 16.839536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.248465, "energy": 90.444155, "activity_lines": [ 178.066667, 172.045455, 166.235714, 163.715054 ] }, { "date": "2024-06-07", "close": 193.5, "volume": 1178, "typical_volume": 3551.9, "trend": 161.016667, "fair_value": 149.083333, "relative_strength": 18.039081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.593848, "energy": 94.83694, "activity_lines": [ 184.266667, 176.718182, 169.045238, 165.932258 ] }, { "date": "2024-06-14", "close": 172.0, "volume": 4813, "typical_volume": 3664.0, "trend": 161.95, "fair_value": 149.173077, "relative_strength": 11.493036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.925065, "energy": 67.012037, "activity_lines": [ 181.533333, 176.872727, 169.709524, 166.64086 ] }, { "date": "2024-06-21", "close": 169.5, "volume": 4454, "typical_volume": 3701.9, "trend": 162.933333, "fair_value": 149.288462, "relative_strength": 7.791065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.530921, "energy": 47.423246, "activity_lines": [ 177.966667, 176.327273, 170.095238, 167.127957 ] }, { "date": "2024-06-28", "close": 178.0, "volume": 4604, "typical_volume": 3828.0, "trend": 164.066667, "fair_value": 149.346154, "relative_strength": 14.930876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.717705, "energy": 36.1237, "activity_lines": [ 177.433333, 177.145455, 171.25, 168.1 ] }, { "date": "2024-07-05", "close": 175.0, "volume": 1970, "typical_volume": 3820.5, "trend": 165.166667, "fair_value": 149.378205, "relative_strength": 9.766301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.46587, "energy": 21.571362, "activity_lines": [ 175.533333, 177.163636, 172.047619, 168.805376 ] }, { "date": "2024-07-12", "close": 175.0, "volume": 1082, "typical_volume": 3782.6, "trend": 165.7, "fair_value": 149.416667, "relative_strength": 8.684342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.145475, "energy": 19.018872, "activity_lines": [ 174.666667, 176.936364, 172.780952, 169.439785 ] }, { "date": "2024-07-19", "close": 180.0, "volume": 2450, "typical_volume": 3823.8, "trend": 166.483333, "fair_value": 149.541667, "relative_strength": 14.130139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.986376, "energy": 25.212489, "activity_lines": [ 176.7, 177.472727, 173.909524, 170.362366 ] }, { "date": "2024-07-26", "close": 194.0, "volume": 2283, "typical_volume": 3905.7, "trend": 167.55, "fair_value": 149.753205, "relative_strength": 22.635434, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.358576, "energy": 44.058205, "activity_lines": [ 182.866667, 180.409091, 176.269048, 172.137634 ] }, { "date": "2024-08-02", "close": 192.5, "volume": 5927, "typical_volume": 4168.5, "trend": 168.85, "fair_value": 149.948718, "relative_strength": 25.581141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.374147, "energy": 61.241962, "activity_lines": [ 186.9, 182.681818, 178.309524, 173.747312 ] }, { "date": "2024-08-09", "close": 203.0, "volume": 2576, "typical_volume": 4219.6, "trend": 170.416667, "fair_value": 150.240385, "relative_strength": 31.372541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.623959, "energy": 75.941934, "activity_lines": [ 193.466667, 186.5, 181.166667, 175.950538 ] }, { "date": "2024-08-16", "close": 205.0, "volume": 1713, "typical_volume": 4247.8, "trend": 171.483333, "fair_value": 150.554487, "relative_strength": 28.768102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.028373, "energy": 81.182071, "activity_lines": [ 198.833333, 190.454545, 183.97381, 178.18172 ] }, { "date": "2024-08-23", "close": 225.0, "volume": 8607, "typical_volume": 4648.9, "trend": 173.533333, "fair_value": 151.0, "relative_strength": 37.91392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.435062, "energy": 88.199556, "activity_lines": [ 208.866667, 197.836364, 188.471429, 181.634409 ] }, { "date": "2024-08-30", "close": 200.0, "volume": 5128, "typical_volume": 4749.05, "trend": 174.833333, "fair_value": 151.298077, "relative_strength": 21.083214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.163325, "energy": 74.09622, "activity_lines": [ 207.566667, 199.709091, 190.271429, 183.341935 ] }, { "date": "2024-09-06", "close": 202.0, "volume": 1831, "typical_volume": 3834.85, "trend": 176.133333, "fair_value": 151.573718, "relative_strength": 26.194462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.25952, "energy": 55.359537, "activity_lines": [ 206.533333, 201.390909, 192.069048, 185.094624 ] }, { "date": "2024-09-13", "close": 200.0, "volume": 5560, "typical_volume": 4049.8, "trend": 177.416667, "fair_value": 151.849359, "relative_strength": 22.509257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.174877, "energy": 47.253944, "activity_lines": [ 204.2, 202.272727, 193.495238, 186.634409 ] }, { "date": "2024-09-20", "close": 213.0, "volume": 6995, "typical_volume": 4320.6, "trend": 179.25, "fair_value": 152.070513, "relative_strength": 29.096341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.90179, "energy": 42.460492, "activity_lines": [ 206.4, 205.063636, 195.97619, 188.930108 ] }, { "date": "2024-09-27", "close": 229.0, "volume": 3722, "typical_volume": 4370.35, "trend": 181.6, "fair_value": 152.467949, "relative_strength": 32.646773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.262753, "energy": 55.830966, "activity_lines": [ 213.4, 210.072727, 199.761905, 192.139785 ] }, { "date": "2024-10-04", "close": 219.0, "volume": 7142, "typical_volume": 4559.65, "trend": 183.666667, "fair_value": 152.807692, "relative_strength": 30.138519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.550015, "energy": 52.594608, "activity_lines": [ 216.8, 212.372727, 202.32381, 194.552688 ] }, { "date": "2024-10-11", "close": 222.0, "volume": 3098, "typical_volume": 4628.35, "trend": 185.933333, "fair_value": 153.160256, "relative_strength": 30.145465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.613934, "energy": 63.348314, "activity_lines": [ 219.933333, 214.763636, 204.95, 197.025806 ] }, { "date": "2024-10-18", "close": 224.0, "volume": 8792, "typical_volume": 4196.25, "trend": 188.316667, "fair_value": 153.483974, "relative_strength": 29.622079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.786292, "energy": 63.63336, "activity_lines": [ 222.4, 216.981818, 207.530952, 199.48172 ] }, { "date": "2024-10-25", "close": 228.0, "volume": 11442, "typical_volume": 4709.45, "trend": 190.583333, "fair_value": 153.804487, "relative_strength": 32.890075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.412718, "energy": 51.87602, "activity_lines": [ 224.6, 219.545455, 210.333333, 202.041935 ] }, { "date": "2024-11-01", "close": 221.0, "volume": 5170, "typical_volume": 4727.3, "trend": 192.666667, "fair_value": 154.022436, "relative_strength": 29.181202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.070479, "energy": 44.596669, "activity_lines": [ 223.466667, 220.418182, 212.304762, 204.004301 ] }, { "date": "2024-11-08", "close": 226.0, "volume": 1459, "typical_volume": 4577.55, "trend": 194.883333, "fair_value": 154.320513, "relative_strength": 32.122959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.689267, "energy": 44.098632, "activity_lines": [ 224.533333, 222.272727, 214.519048, 206.154839 ] }, { "date": "2024-11-15", "close": 228.0, "volume": 3306, "typical_volume": 4512.65, "trend": 197.016667, "fair_value": 154.650641, "relative_strength": 33.298036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.268723, "energy": 41.573861, "activity_lines": [ 225.8, 224.018182, 216.654762, 208.291398 ] }, { "date": "2024-11-22", "close": 227.0, "volume": 4127, "typical_volume": 4620.5, "trend": 199.2, "fair_value": 154.99359, "relative_strength": 31.679458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.816282, "energy": 39.863351, "activity_lines": [ 226.333333, 225.109091, 218.457143, 210.225806 ] }, { "date": "2024-11-29", "close": 224.0, "volume": 3059, "typical_volume": 4719.35, "trend": 201.1, "fair_value": 155.416667, "relative_strength": 29.109763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.720068, "energy": 39.845323, "activity_lines": [ 225.666667, 225.163636, 219.72619, 211.825806 ] }, { "date": "2024-12-06", "close": 219.0, "volume": 5240, "typical_volume": 4858.85, "trend": 202.666667, "fair_value": 155.782051, "relative_strength": 21.929962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.655047, "energy": 29.162892, "activity_lines": [ 223.6, 224.109091, 220.285714, 212.980645 ] }, { "date": "2024-12-13", "close": 223.0, "volume": 3363, "typical_volume": 4912.85, "trend": 204.35, "fair_value": 156.195513, "relative_strength": 23.546491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.262723, "energy": 23.158542, "activity_lines": [ 223.0, 223.963636, 221.040476, 214.292473 ] }, { "date": "2024-12-20", "close": 228.0, "volume": 14910, "typical_volume": 5362.0, "trend": 206.2, "fair_value": 156.592949, "relative_strength": 27.588084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.813706, "energy": 24.739302, "activity_lines": [ 224.266667, 224.654545, 222.133333, 215.81828 ] }, { "date": "2024-12-27", "close": 222.0, "volume": 460, "typical_volume": 5256.2, "trend": 207.25, "fair_value": 156.916667, "relative_strength": 22.032615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.277, "energy": 20.112834, "activity_lines": [ 223.533333, 224.145455, 222.485714, 216.837634 ] }, { "date": "2025-01-03", "close": 224.0, "volume": 2540, "typical_volume": 5297.55, "trend": 208.266667, "fair_value": 157.275641, "relative_strength": 23.402221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.246034, "energy": 21.072074, "activity_lines": [ 223.8, 224.036364, 222.938095, 217.91828 ] }, { "date": "2025-01-10", "close": 234.0, "volume": 3387, "typical_volume": 5036.55, "trend": 210.333333, "fair_value": 157.740385, "relative_strength": 25.30557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.044149, "energy": 34.357437, "activity_lines": [ 227.4, 225.818182, 224.252381, 219.578495 ] }, { "date": "2025-01-17", "close": 227.0, "volume": 3052, "typical_volume": 4932.75, "trend": 212.25, "fair_value": 158.189103, "relative_strength": 16.629521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.516611, "energy": 28.466733, "activity_lines": [ 227.666667, 226.090909, 224.857143, 220.653763 ] }, { "date": "2025-01-24", "close": 243.0, "volume": 7130, "typical_volume": 5197.7, "trend": 214.416667, "fair_value": 158.762821, "relative_strength": 20.570688, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.363781, "energy": 53.995753, "activity_lines": [ 233.0, 229.254545, 226.857143, 222.637634 ] }, { "date": "2025-01-31", "close": 253.0, "volume": 6551, "typical_volume": 5247.25, "trend": 217.016667, "fair_value": 159.387821, "relative_strength": 24.179048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.364969, "energy": 74.148991, "activity_lines": [ 240.666667, 233.963636, 229.614286, 225.126882 ] }, { "date": "2025-02-07", "close": 255.0, "volume": 6919, "typical_volume": 5243.45, "trend": 219.683333, "fair_value": 160.041667, "relative_strength": 23.810624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.239624, "energy": 76.624874, "activity_lines": [ 246.933333, 238.563636, 232.309524, 227.577419 ] }, { "date": "2025-02-14", "close": 252.0, "volume": 8653, "typical_volume": 5490.0, "trend": 222.083333, "fair_value": 160.830128, "relative_strength": 18.396138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.134762, "energy": 77.267936, "activity_lines": [ 250.133333, 242.054545, 234.519048, 229.662366 ] }, { "date": "2025-02-21", "close": 261.0, "volume": 11455, "typical_volume": 5705.65, "trend": 224.316667, "fair_value": 161.676282, "relative_strength": 21.88941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.912851, "energy": 78.125489, "activity_lines": [ 255.133333, 246.581818, 237.47619, 232.173118 ] }, { "date": "2025-02-28", "close": 268.0, "volume": 6025, "typical_volume": 5852.0, "trend": 226.833333, "fair_value": 162.554487, "relative_strength": 24.627893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.252297, "energy": 74.434314, "activity_lines": [ 260.2, 251.690909, 240.9, 234.991398 ] }, { "date": "2025-03-07", "close": 258.0, "volume": 3658, "typical_volume": 5595.3, "trend": 228.666667, "fair_value": 163.419872, "relative_strength": 18.789644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.46098, "energy": 53.558425, "activity_lines": [ 260.266667, 254.254545, 243.152381, 237.002151 ] }, { "date": "2025-03-14", "close": 255.0, "volume": 6108, "typical_volume": 5328.6, "trend": 230.333333, "fair_value": 164.233974, "relative_strength": 17.669931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.452119, "energy": 49.898013, "activity_lines": [ 259.0, 255.618182, 244.957143, 238.701075 ] }, { "date": "2025-03-21", "close": 246.0, "volume": 8657, "typical_volume": 5502.95, "trend": 231.033333, "fair_value": 164.900641, "relative_strength": 12.358961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.551092, "energy": 35.137057, "activity_lines": [ 254.733333, 254.781818, 245.77619, 239.711828 ] }, { "date": "2025-03-28", "close": 242.0, "volume": 6859, "typical_volume": 5772.95, "trend": 232.433333, "fair_value": 165.589744, "relative_strength": 11.43184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.798809, "energy": 20.605471, "activity_lines": [ 249.533333, 253.0, 246.095238, 240.419355 ] }, { "date": "2025-04-04", "close": 227.0, "volume": 9555, "typical_volume": 6085.4, "trend": 233.266667, "fair_value": 166.102564, "relative_strength": 12.823776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.777213, "energy": 15.719796, "activity_lines": [ 240.6, 248.218182, 244.909524, 240.068817 ] }, { "date": "2025-04-11", "close": 236.100006, "volume": 11236, "typical_volume": 6440.85, "trend": 234.47, "fair_value": 166.708974, "relative_strength": 19.054241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.397875, "energy": 20.447349, "activity_lines": [ 237.433335, 245.381819, 244.595239, 240.251613 ] }, { "date": "2025-04-18", "close": 213.0, "volume": 8767, "typical_volume": 6726.25, "trend": 234.47, "fair_value": 167.164103, "relative_strength": 4.10624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.513189, "energy": 32.099153, "activity_lines": [ 228.026668, 238.652728, 242.03762, 238.866452 ] }, { "date": "2025-04-25", "close": 225.0, "volume": 6399, "typical_volume": 6784.2, "trend": 234.336667, "fair_value": 167.71218, "relative_strength": 5.602357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.480159, "energy": 28.997033, "activity_lines": [ 225.420001, 234.869092, 240.675239, 238.255484 ] }, { "date": "2025-05-02", "close": 228.0, "volume": 5688, "typical_volume": 6900.45, "trend": 234.636667, "fair_value": 168.330769, "relative_strength": 3.198319, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.301172, "energy": 34.986916, "activity_lines": [ 225.213334, 232.121819, 239.57, 237.846667 ] }, { "date": "2025-05-09", "close": 242.350006, "volume": 6841, "typical_volume": 6497.0, "trend": 235.315, "fair_value": 168.986859, "relative_strength": 9.305502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.395755, "energy": 17.853934, "activity_lines": [ 230.723336, 232.583638, 239.80762, 238.344302 ] }, { "date": "2025-05-16", "close": 264.0, "volume": 9981, "typical_volume": 6973.05, "trend": 236.648334, "fair_value": 169.7625, "relative_strength": 15.950005, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.894722, "energy": 23.360013, "activity_lines": [ 242.426668, 237.448183, 242.03881, 240.194947 ] }, { "date": "2025-05-23", "close": 258.0, "volume": 11429, "typical_volume": 7417.5, "trend": 237.648334, "fair_value": 170.534936, "relative_strength": 14.626012, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.652007, "energy": 32.159671, "activity_lines": [ 250.270001, 241.112729, 243.498572, 241.572474 ] }, { "date": "2025-05-30", "close": 254.0, "volume": 7726, "typical_volume": 7634.45, "trend": 238.748334, "fair_value": 171.208013, "relative_strength": 11.933528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.910252, "energy": 34.78921, "activity_lines": [ 253.780001, 243.995456, 244.415477, 242.62742 ] }, { "date": "2025-06-06", "close": 279.0, "volume": 7526, "typical_volume": 7858.15, "trend": 240.515, "fair_value": 172.089423, "relative_strength": 21.195229, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.056911, "energy": 64.583816, "activity_lines": [ 263.69, 251.278183, 247.618096, 245.224302 ] }, { "date": "2025-06-13", "close": 263.0, "volume": 5905, "typical_volume": 7796.9, "trend": 241.681667, "fair_value": 172.948398, "relative_strength": 15.183119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.331471, "energy": 59.617986, "activity_lines": [ 264.866667, 254.979092, 249.049286, 246.674947 ] }, { "date": "2025-06-20", "close": 267.0, "volume": 7617, "typical_volume": 7850.2, "trend": 243.015, "fair_value": 173.826603, "relative_strength": 17.414041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.353583, "energy": 54.677631, "activity_lines": [ 266.0, 258.752728, 250.766191, 248.308388 ] }, { "date": "2025-06-27", "close": 255.0, "volume": 7872, "typical_volume": 7897.85, "trend": 244.048334, "fair_value": 174.653526, "relative_strength": 9.991128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.753029, "energy": 39.809778, "activity_lines": [ 262.933333, 259.782728, 251.273572, 249.081613 ] }, { "date": "2025-07-04", "close": 249.0, "volume": 5668, "typical_volume": 7748.6, "trend": 245.048334, "fair_value": 175.461218, "relative_strength": 6.686923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.996083, "energy": 20.014334, "activity_lines": [ 258.066667, 258.958182, 251.209524, 249.401076 ] }, { "date": "2025-07-11", "close": 242.0, "volume": 5625, "typical_volume": 7457.1, "trend": 245.681667, "fair_value": 176.220833, "relative_strength": 1.395315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.605736, "energy": 13.420139, "activity_lines": [ 251.2, 256.424546, 250.493096, 249.204409 ] }, { "date": "2025-07-18", "close": 229.0, "volume": 12590, "typical_volume": 7785.35, "trend": 245.715, "fair_value": 176.906731, "relative_strength": -4.29539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.280597, "energy": 20.714446, "activity_lines": [ 242.466667, 251.272727, 248.629048, 248.128173 ] }, { "date": "2025-07-25", "close": 229.0, "volume": 9903, "typical_volume": 8097.6, "trend": 245.948334, "fair_value": 177.599039, "relative_strength": -4.646122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.418323, "energy": 31.627155, "activity_lines": [ 236.0, 246.363636, 246.950715, 247.049785 ] }, { "date": "2025-08-01", "close": 218.0, "volume": 4487, "typical_volume": 8016.55, "trend": 245.748334, "fair_value": 178.150321, "relative_strength": -5.895372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.907971, "energy": 63.488583, "activity_lines": [ 228.4, 240.090909, 244.362857, 245.246667 ] }, { "date": "2025-08-08", "close": 212.0, "volume": 3398, "typical_volume": 7753.6, "trend": 245.015, "fair_value": 178.615064, "relative_strength": -10.781427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.797625, "energy": 73.979619, "activity_lines": [ 221.266667, 233.454545, 241.379762, 243.069355 ] }, { "date": "2025-08-15", "close": 208.0, "volume": 6091, "typical_volume": 7715.2, "trend": 244.381667, "fair_value": 179.070192, "relative_strength": -14.390385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.280596, "energy": 78.537887, "activity_lines": [ 215.266667, 226.854545, 238.177619, 240.681291 ] }, { "date": "2025-08-22", "close": 213.0, "volume": 5000, "typical_volume": 7487.45, "trend": 243.381667, "fair_value": 179.576603, "relative_strength": -12.678528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.244014, "energy": 74.706274, "activity_lines": [ 213.2, 222.454545, 235.613572, 238.656667 ] }, { "date": "2025-08-29", "close": 226.0, "volume": 6313, "typical_volume": 7241.3, "trend": 242.481667, "fair_value": 180.191987, "relative_strength": -4.340455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.591753, "energy": 62.145404, "activity_lines": [ 216.533333, 221.327273, 234.354286, 237.535269 ] }, { "date": "2025-09-05", "close": 205.0, "volume": 12445, "typical_volume": 7425.2, "trend": 240.815, "fair_value": 180.704808, "relative_strength": -12.858219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.466842, "energy": 60.278039, "activity_lines": [ 213.066667, 217.127273, 231.143095, 235.117097 ] }, { "date": "2025-09-12", "close": 206.0, "volume": 4942, "typical_volume": 7352.35, "trend": 239.281667, "fair_value": 181.211218, "relative_strength": -14.091735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.593468, "energy": 49.655137, "activity_lines": [ 210.8, 214.018182, 228.065238, 232.870968 ] }, { "date": "2025-09-19", "close": 231.0, "volume": 11186, "typical_volume": 7627.25, "trend": 238.281667, "fair_value": 181.903526, "relative_strength": -4.074778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.531823, "energy": 30.031619, "activity_lines": [ 217.266667, 216.236364, 227.45881, 232.336667 ] }, { "date": "2025-09-26", "close": 234.0, "volume": 3855, "typical_volume": 7477.95, "trend": 237.148334, "fair_value": 182.608654, "relative_strength": -3.060705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.212046, "energy": 22.320744, "activity_lines": [ 223.2, 219.2, 227.12381, 232.06043 ] }, { "date": "2025-10-03", "close": 245.0, "volume": 5637, "typical_volume": 7260.75, "trend": 236.715, "fair_value": 183.371474, "relative_strength": -1.230958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.232308, "energy": 15.860855, "activity_lines": [ 231.4, 224.072727, 227.87619, 232.566989 ] }, { "date": "2025-10-10", "close": 239.0, "volume": 8838, "typical_volume": 7131.2, "trend": 236.181667, "fair_value": 184.070192, "relative_strength": -1.714476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.980363, "energy": 19.555811, "activity_lines": [ 236.333333, 227.563636, 228.147619, 232.714409 ] }, { "date": "2025-10-17", "close": 258.0, "volume": 8946, "typical_volume": 7192.2, "trend": 236.581667, "fair_value": 184.861859, "relative_strength": 2.636097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.858958, "energy": 37.033321, "activity_lines": [ 245.333333, 234.127273, 230.319048, 234.122043 ] }, { "date": "2025-10-24", "close": 239.0, "volume": 4065, "typical_volume": 7019.15, "trend": 236.481667, "fair_value": 185.541346, "relative_strength": -5.43674, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.151734, "energy": 32.13505, "activity_lines": [ 244.533333, 236.4, 230.661905, 234.278065 ] }, { "date": "2025-10-31", "close": 230.0, "volume": 6400, "typical_volume": 7043.9, "trend": 236.581667, "fair_value": 186.150321, "relative_strength": -7.739025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.317191, "energy": 23.161852, "activity_lines": [ 240.2, 236.472727, 230.338095, 233.859893 ] }, { "date": "2025-11-07", "close": 226.0, "volume": 22341, "typical_volume": 7780.1, "trend": 236.245, "fair_value": 186.743269, "relative_strength": -7.257272, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -25.402744, "energy": 15.367025, "activity_lines": [ 234.8, 235.509091, 229.790476, 233.177204 ] }, { "date": "2025-11-14", "close": 247.0, "volume": 11354, "typical_volume": 7954.2, "trend": 237.378334, "fair_value": 187.464423, "relative_strength": -1.297799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.431224, "energy": 6.880892, "activity_lines": [ 237.666667, 238.363636, 231.438095, 233.871075 ] }, { "date": "2025-11-21", "close": 246.0, "volume": 7929, "typical_volume": 8067.25, "trend": 238.078334, "fair_value": 188.150321, "relative_strength": 0.640649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.295646, "energy": 5.786057, "activity_lines": [ 239.666667, 240.272727, 233.028571, 234.427312 ] }, { "date": "2025-11-28", "close": 247.0, "volume": 2466, "typical_volume": 7909.3, "trend": 238.711667, "fair_value": 188.823398, "relative_strength": -0.658234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.246245, "energy": 15.079478, "activity_lines": [ 242.8, 241.636364, 234.728571, 235.002903 ] }, { "date": "2025-12-05", "close": 247.0, "volume": 6154, "typical_volume": 7587.5, "trend": 238.866667, "fair_value": 189.490064, "relative_strength": -0.62004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.931975, "energy": 35.684256, "activity_lines": [ 245.4, 242.709091, 236.404762, 235.537634 ] }, { "date": "2025-12-12", "close": 261.0, "volume": 6932, "typical_volume": 7438.95, "trend": 238.766667, "fair_value": 190.252885, "relative_strength": 5.464005, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.544149, "energy": 51.025849, "activity_lines": [ 251.533333, 246.090909, 239.328571, 236.965591 ] }, { "date": "2025-12-19", "close": 244.0, "volume": 5564, "typical_volume": 7492.8, "trend": 238.3, "fair_value": 190.845833, "relative_strength": -2.320031, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.037389, "energy": 43.170431, "activity_lines": [ 249.666667, 246.090909, 240.480952, 237.303226 ] }, { "date": "2025-12-26", "close": 239.0, "volume": 3397, "typical_volume": 7492.75, "trend": 237.8, "fair_value": 191.416346, "relative_strength": -3.715676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 24.654818, "energy": 26.08874, "activity_lines": [ 246.333333, 245.090909, 241.033333, 237.348387 ] }, { "date": "2026-01-02", "close": 243.0, "volume": 1412, "typical_volume": 7258.8, "trend": 236.6, "fair_value": 192.025321, "relative_strength": -3.13138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.920123, "energy": 22.426977, "activity_lines": [ 244.8, 245.163636, 241.838095, 237.683871 ] }, { "date": "2026-01-09", "close": 230.0, "volume": 2818, "typical_volume": 7149.7, "trend": 235.5, "fair_value": 192.525321, "relative_strength": -9.917914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.192308, "energy": 15.451971, "activity_lines": [ 239.2, 242.8, 241.238095, 237.258065 ] }, { "date": "2026-01-16", "close": 213.0, "volume": 4497, "typical_volume": 7058.9, "trend": 233.7, "fair_value": 192.89391, "relative_strength": -15.339455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.263132, "energy": 32.33236, "activity_lines": [ 229.066667, 237.345455, 238.938095, 235.806452 ] }, { "date": "2026-01-23", "close": 182.0, "volume": 23390, "typical_volume": 7606.15, "trend": 231.266667, "fair_value": 193.063782, "relative_strength": -26.244883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.205279, "energy": 69.544949, "activity_lines": [ 211.8, 226.490909, 233.747619, 232.470968 ] }, { "date": "2026-01-30", "close": 155.5, "volume": 39612, "typical_volume": 9339.65, "trend": 228.15, "fair_value": 193.066987, "relative_strength": -36.343279, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.454363, "energy": 94.94375, "activity_lines": [ 189.833333, 212.0, 226.142857, 227.582796 ] }, { "date": "2026-02-06", "close": 141.0, "volume": 116303, "typical_volume": 14595.5, "trend": 224.783333, "fair_value": 192.977244, "relative_strength": -42.759651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.100661, "energy": 96.748019, "activity_lines": [ 168.6, 196.518182, 217.397619, 221.960215 ] }, { "date": "2026-02-13", "close": 124.0, "volume": 87573, "typical_volume": 18781.4, "trend": 221.283333, "fair_value": 192.772115, "relative_strength": -49.370736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.789883, "energy": 96.907809, "activity_lines": [ 148.5, 179.872727, 207.461905, 215.458065 ] }, { "date": "2026-02-20", "close": 119.5, "volume": 61333, "typical_volume": 21566.2, "trend": 217.633333, "fair_value": 192.563782, "relative_strength": -51.810259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.93862, "energy": 94.559419, "activity_lines": [ 133.966667, 164.645455, 197.621429, 208.891398 ] }, { "date": "2026-02-27", "close": 115.0, "volume": 69090, "typical_volume": 24578.8, "trend": 214.2, "fair_value": 192.358654, "relative_strength": -53.372986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.812906, "energy": 92.651116, "activity_lines": [ 124.166667, 151.172727, 187.95, 202.269892 ] }, { "date": "2026-03-06", "close": 131.0, "volume": 70522, "typical_volume": 27657.6, "trend": 211.5, "fair_value": 192.284936, "relative_strength": -42.390714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.227318, "energy": 83.855379, "activity_lines": [ 124.166667, 142.954545, 180.392857, 196.902151 ] }, { "date": "2026-03-13", "close": 141.0, "volume": 35370, "typical_volume": 29222.85, "trend": 209.266667, "fair_value": 192.233654, "relative_strength": -36.754664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.104243, "energy": 65.820453, "activity_lines": [ 129.133333, 138.518182, 174.392857, 192.353763 ] }, { "date": "2026-03-20", "close": 140.5, "volume": 25359, "typical_volume": 30170.8, "trend": 206.85, "fair_value": 192.26891, "relative_strength": -34.408589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.266022, "energy": 61.828616, "activity_lines": [ 133.933333, 135.845455, 168.811905, 187.917204 ] }, { "date": "2026-03-27", "close": 133.0, "volume": 23477, "typical_volume": 30227.6, "trend": 203.75, "fair_value": 192.2625, "relative_strength": -37.631829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.102725, "energy": 51.812168, "activity_lines": [ 135.133333, 133.436364, 162.942857, 183.152688 ] }, { "date": "2026-04-03", "close": 151.0, "volume": 31534, "typical_volume": 31236.6, "trend": 201.95, "fair_value": 192.384295, "relative_strength": -30.919877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.492723, "energy": 39.933818, "activity_lines": [ 141.433333, 135.754545, 159.230952, 179.749462 ] }, { "date": "2026-04-10", "close": 161.0, "volume": 26891, "typical_volume": 32184.7, "trend": 200.45, "fair_value": 192.49968, "relative_strength": -28.305407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.448243, "energy": 30.790389, "activity_lines": [ 148.666667, 140.454545, 156.928571, 177.107527 ] }, { "date": "2026-04-17", "close": 154.0, "volume": 26655, "typical_volume": 33394.15, "trend": 197.883333, "fair_value": 192.602244, "relative_strength": -32.244853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.439953, "energy": 24.949854, "activity_lines": [ 151.566667, 143.781818, 154.364286, 174.110753 ] }, { "date": "2026-04-24", "close": 168.800003, "volume": 36568, "typical_volume": 34914.85, "trend": 195.71, "fair_value": 192.841346, "relative_strength": -22.795466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.822143, "energy": 26.10598, "activity_lines": [ 158.533334, 149.563637, 153.652381, 172.234409 ] }, { "date": "2026-05-01", "close": 169.0, "volume": 10660, "typical_volume": 35101.25, "trend": 193.176667, "fair_value": 193.081731, "relative_strength": -21.816871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.468202, "energy": 21.902382, "activity_lines": [ 163.680001, 154.567273, 153.331905, 170.511183 ] }, { "date": "2026-05-08", "close": 160.800003, "volume": 14774, "typical_volume": 35561.75, "trend": 190.57, "fair_value": 193.250321, "relative_strength": -24.967962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.724463, "energy": 19.230023, "activity_lines": [ 163.693335, 157.180001, 152.668572, 168.422366 ] }, { "date": "2026-05-15", "close": 165.0, "volume": 6678, "typical_volume": 35725.8, "trend": 187.47, "fair_value": 193.471474, "relative_strength": -20.724526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.81524, "energy": 19.0882, "activity_lines": [ 164.453335, 159.723637, 152.801429, 166.772689 ] }, { "date": "2026-05-22", "close": 171.399994, "volume": 19920, "typical_volume": 36651.2, "trend": 185.216667, "fair_value": 193.724039, "relative_strength": -18.573381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.857886, "energy": 13.905516, "activity_lines": [ 167.079999, 162.812727, 153.89619, 165.735914 ] }, { "date": "2026-05-29", "close": 167.800003, "volume": 6538, "typical_volume": 36837.2, "trend": 183.143333, "fair_value": 193.876603, "relative_strength": -20.216724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.90797, "energy": 12.497859, "activity_lines": [ 167.346666, 164.694546, 154.989048, 164.612258 ] }, { "date": "2026-06-05", "close": 172.0, "volume": 1804, "typical_volume": 36702.55, "trend": 181.343333, "fair_value": 194.072115, "relative_strength": -17.654054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.934703, "energy": 13.489307, "activity_lines": [ 169.08, 166.843637, 156.778095, 163.893333 ] }, { "date": "2026-06-12", "close": 165.199997, "volume": 551, "typical_volume": 35560.6, "trend": 178.616667, "fair_value": 194.227244, "relative_strength": -21.305823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.677344, "energy": 12.998119, "activity_lines": [ 168.346665, 167.047272, 158.114762, 162.851828 ] }, { "date": "2026-06-19", "close": 160.0, "volume": 1539, "typical_volume": 33656.95, "trend": 175.75, "fair_value": 194.358654, "relative_strength": -23.471643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.536655, "energy": 10.98302, "activity_lines": [ 165.586666, 166.047272, 159.03619, 161.650753 ] }, { "date": "2026-06-26", "close": 173.0, "volume": 983, "typical_volume": 27890.95, "trend": 173.283333, "fair_value": 194.570192, "relative_strength": -16.081909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.715881, "energy": 7.784784, "activity_lines": [ 167.493333, 167.42909, 161.174286, 161.473333 ] }, { "date": "2026-07-03", "close": 179.199997, "volume": 2628, "typical_volume": 23643.7, "trend": 171.023333, "fair_value": 194.83109, "relative_strength": -13.56985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.75389, "energy": 25.205839, "activity_lines": [ 171.359999, 169.592726, 163.750476, 161.855054 ] }, { "date": "2026-07-10", "close": 175.199997, "volume": 5600, "typical_volume": 20857.05, "trend": 168.163333, "fair_value": 195.066346, "relative_strength": -13.106716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.478571, "energy": 34.544667, "activity_lines": [ 173.133331, 170.839999, 165.682856, 162.124516 ] }, { "date": "2026-07-17", "close": 171.800003, "volume": 5216, "typical_volume": 17663.35, "trend": 165.756667, "fair_value": 195.244551, "relative_strength": -14.199608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.157789, "energy": 45.001489, "activity_lines": [ 173.56, 171.356363, 167.02619, 162.35914 ] }, { "date": "2026-07-24", "close": 204.0, "volume": 29030, "typical_volume": 15588.75, "trend": 164.59, "fair_value": 195.590705, "relative_strength": 1.871196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.896265, "energy": 77.839153, "activity_lines": [ 184.28, 177.527272, 171.165714, 164.826451 ] }, { "date": "2026-07-31", "close": 203.0, "volume": 13644, "typical_volume": 14502.45, "trend": 163.256667, "fair_value": 195.879167, "relative_strength": 0.140795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.797945, "energy": 81.478087, "activity_lines": [ 191.733333, 182.807272, 174.862381, 167.304516 ] }, { "date": "2026-08-07", "close": 202.0, "volume": 6655, "typical_volume": 13567.25, "trend": 162.323333, "fair_value": 196.148397, "relative_strength": -2.368718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.27361, "energy": 83.405632, "activity_lines": [ 196.853334, 187.330909, 178.168571, 169.804086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }