{ "ticker": { "uuid": "978e9b30-083d-49ea-82d7-bc6736648133", "symbol": "ATS", "name": "Australis Oil & Gas Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.88, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -3.6, "architecture_energy": 12.201, "architecture_maturity": 13.171, "architecture_confidence": 61.529, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.34, "rotation_up": 43.39, "upward_expansion": 39.12, "deceleration": 34.45, "rotation_down": 16.95, "downward_expansion": 40.45 }, "activity_lines": [ 0.0198, 0.019145, 0.018781, 0.01946 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.02, "trend_reference": 0.02, "distance_from_trend": 0.0, "trend_direction": "Improving", "fair_value": 0.013843, "distance_from_fair_value": 0.444779, "fair_value_direction": "Improving", "relative_strength": 13.561833, "relative_strength_direction": "Weakening", "price_momentum": 0.052632, "excess_performance": -0.011074, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065719, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.444779, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099661, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135618, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.266107, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.052632, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.892471, "read": "Supply-led" } ], "volume": { "latest": 3344252, "relative_activity": 0.834077, "balance": 0.892471, "dry_up": 0.818084, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.142308, "annualized_volatility": 0.708941, "from_high_reference": -0.310345, "from_low_reference": 1.5 }, "levels": { "trend_reference": 0.02, "fair_value_reference": 0.013843, "structural_low": 0.015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.070759, "positive_rate": 0.083333, "directional_follow_through": 0.083333, "median_excess_return": -0.081053, "regime_survival": 0.583333, "best_return": 0.358491, "worst_return": -0.170732, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.044444, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047928, "regime_survival": 0.166667, "best_return": 0.375, "worst_return": -0.4375, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.185185, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.13163, "regime_survival": 0.0, "best_return": 0.1, "worst_return": -0.4375, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.226716, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.192541, "regime_survival": 0.25, "best_return": 1.3, "worst_return": -0.595238, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2024-03-22", "tenure": "Extended", "return": -0.413793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2025-01-24", "tenure": "Extended", "return": -0.28, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.181818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.1, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.222222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.095238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.304348, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.1875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.025, "volume": 3902767, "typical_volume": 4650621.2, "trend": 0.03525, "fair_value": 0.046212, "relative_strength": -31.702153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.379833, "energy": 73.059451, "activity_lines": [ 0.026867, 0.028164, 0.030114, 0.032359 ] }, { "date": "2023-08-25", "close": 0.0245, "volume": 3786876, "typical_volume": 4677472.1, "trend": 0.034833, "fair_value": 0.046196, "relative_strength": -31.801895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.757747, "energy": 71.831941, "activity_lines": [ 0.025833, 0.027382, 0.029367, 0.031666 ] }, { "date": "2023-09-01", "close": 0.022, "volume": 15874664, "typical_volume": 5385928.3, "trend": 0.034117, "fair_value": 0.046176, "relative_strength": -39.171021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.62349, "energy": 72.715432, "activity_lines": [ 0.0244, 0.026227, 0.02845, 0.030838 ] }, { "date": "2023-09-08", "close": 0.024, "volume": 1641175, "typical_volume": 5306078.95, "trend": 0.03355, "fair_value": 0.046163, "relative_strength": -31.635552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.164607, "energy": 61.782386, "activity_lines": [ 0.023967, 0.025564, 0.02781, 0.030185 ] }, { "date": "2023-09-15", "close": 0.025, "volume": 5004563, "typical_volume": 5467232.65, "trend": 0.03295, "fair_value": 0.046154, "relative_strength": -29.08192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.828173, "energy": 51.955362, "activity_lines": [ 0.024067, 0.025191, 0.027345, 0.029633 ] }, { "date": "2023-09-22", "close": 0.024, "volume": 1213003, "typical_volume": 5288636.9, "trend": 0.032283, "fair_value": 0.046147, "relative_strength": -29.137586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.82146, "energy": 51.240813, "activity_lines": [ 0.024033, 0.024745, 0.026843, 0.029056 ] }, { "date": "2023-09-29", "close": 0.027, "volume": 2089821, "typical_volume": 5263142.6, "trend": 0.031817, "fair_value": 0.046167, "relative_strength": -19.492305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.229918, "energy": 35.204289, "activity_lines": [ 0.025067, 0.024973, 0.026679, 0.028715 ] }, { "date": "2023-10-06", "close": 0.023, "volume": 2909713, "typical_volume": 5335198.05, "trend": 0.031183, "fair_value": 0.046154, "relative_strength": -29.917405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.89224, "energy": 36.011108, "activity_lines": [ 0.0246, 0.024545, 0.026171, 0.028146 ] }, { "date": "2023-10-13", "close": 0.021, "volume": 743494, "typical_volume": 5312185.45, "trend": 0.03065, "fair_value": 0.046122, "relative_strength": -36.241501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.598208, "energy": 47.032723, "activity_lines": [ 0.0234, 0.023827, 0.025526, 0.027489 ] }, { "date": "2023-10-20", "close": 0.024, "volume": 15680401, "typical_volume": 5308114.4, "trend": 0.03005, "fair_value": 0.046115, "relative_strength": -24.954777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.073752, "energy": 38.495913, "activity_lines": [ 0.0234, 0.023764, 0.025224, 0.02706 ] }, { "date": "2023-10-27", "close": 0.023, "volume": 3110682, "typical_volume": 5238611.4, "trend": 0.029483, "fair_value": 0.046096, "relative_strength": -26.670192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.641133, "energy": 42.926106, "activity_lines": [ 0.023133, 0.023591, 0.024864, 0.026605 ] }, { "date": "2023-11-03", "close": 0.02, "volume": 14783124, "typical_volume": 5723815.4, "trend": 0.02885, "fair_value": 0.046045, "relative_strength": -37.034527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.81393, "energy": 54.202325, "activity_lines": [ 0.021933, 0.022909, 0.024267, 0.025994 ] }, { "date": "2023-11-10", "close": 0.018, "volume": 3806116, "typical_volume": 5435098.95, "trend": 0.028117, "fair_value": 0.045929, "relative_strength": -42.690414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.07978, "energy": 57.825109, "activity_lines": [ 0.020533, 0.021945, 0.023521, 0.025294 ] }, { "date": "2023-11-17", "close": 0.018, "volume": 8009414, "typical_volume": 5514205.0, "trend": 0.02735, "fair_value": 0.045712, "relative_strength": -42.641106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.543657, "energy": 69.83881, "activity_lines": [ 0.019467, 0.021055, 0.022829, 0.024641 ] }, { "date": "2023-11-24", "close": 0.018, "volume": 2808416, "typical_volume": 5510952.55, "trend": 0.026717, "fair_value": 0.04541, "relative_strength": -41.933845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.371055, "energy": 73.36263, "activity_lines": [ 0.0186, 0.020273, 0.022193, 0.024038 ] }, { "date": "2023-12-01", "close": 0.017, "volume": 7451016, "typical_volume": 5665749.3, "trend": 0.026117, "fair_value": 0.045122, "relative_strength": -44.868378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.908306, "energy": 76.342521, "activity_lines": [ 0.0178, 0.019436, 0.021524, 0.023411 ] }, { "date": "2023-12-08", "close": 0.015, "volume": 14818372, "typical_volume": 5700949.35, "trend": 0.02545, "fair_value": 0.044827, "relative_strength": -51.676006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.575739, "energy": 79.656563, "activity_lines": [ 0.016733, 0.018364, 0.020731, 0.022694 ] }, { "date": "2023-12-15", "close": 0.015, "volume": 17645720, "typical_volume": 6468836.05, "trend": 0.024817, "fair_value": 0.044506, "relative_strength": -52.736994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.456663, "energy": 74.00902, "activity_lines": [ 0.016, 0.017509, 0.020014, 0.022019 ] }, { "date": "2023-12-22", "close": 0.014, "volume": 1789505, "typical_volume": 6458225.0, "trend": 0.024183, "fair_value": 0.044231, "relative_strength": -55.65074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.575411, "energy": 73.65494, "activity_lines": [ 0.015133, 0.016618, 0.01926, 0.021322 ] }, { "date": "2023-12-29", "close": 0.016, "volume": 504866, "typical_volume": 6378685.4, "trend": 0.02365, "fair_value": 0.043949, "relative_strength": -49.212881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.881368, "energy": 60.078568, "activity_lines": [ 0.0152, 0.016218, 0.018757, 0.020794 ] }, { "date": "2024-01-05", "close": 0.015, "volume": 1869380, "typical_volume": 6277016.05, "trend": 0.02305, "fair_value": 0.04366, "relative_strength": -51.078594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.788217, "energy": 55.646892, "activity_lines": [ 0.015067, 0.015782, 0.018217, 0.020235 ] }, { "date": "2024-01-12", "close": 0.015, "volume": 1858804, "typical_volume": 6180612.45, "trend": 0.022583, "fair_value": 0.043346, "relative_strength": -50.396512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.595206, "energy": 52.114853, "activity_lines": [ 0.015067, 0.015491, 0.017724, 0.019716 ] }, { "date": "2024-01-19", "close": 0.016, "volume": 699759, "typical_volume": 5421867.2, "trend": 0.02215, "fair_value": 0.043071, "relative_strength": -45.743744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.384808, "energy": 45.285507, "activity_lines": [ 0.0154, 0.015473, 0.017371, 0.019291 ] }, { "date": "2024-01-26", "close": 0.015, "volume": 814253, "typical_volume": 5380521.1, "trend": 0.02165, "fair_value": 0.042808, "relative_strength": -49.314105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.607022, "energy": 41.773931, "activity_lines": [ 0.015333, 0.015309, 0.016952, 0.01883 ] }, { "date": "2024-02-02", "close": 0.013, "volume": 4565254, "typical_volume": 5358555.65, "trend": 0.02105, "fair_value": 0.042526, "relative_strength": -56.01554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.235436, "energy": 51.896106, "activity_lines": [ 0.014533, 0.014836, 0.016386, 0.018272 ] }, { "date": "2024-02-09", "close": 0.013, "volume": 3806485, "typical_volume": 5488229.75, "trend": 0.02045, "fair_value": 0.042237, "relative_strength": -54.838289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.886662, "energy": 53.425191, "activity_lines": [ 0.013933, 0.014455, 0.015876, 0.017753 ] }, { "date": "2024-02-16", "close": 0.015, "volume": 6166842, "typical_volume": 5692080.8, "trend": 0.019917, "fair_value": 0.041974, "relative_strength": -46.92662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.881544, "energy": 47.471753, "activity_lines": [ 0.014133, 0.014509, 0.01561, 0.017401 ] }, { "date": "2024-02-23", "close": 0.016, "volume": 3192116, "typical_volume": 5706200.95, "trend": 0.01955, "fair_value": 0.041712, "relative_strength": -42.094166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.230607, "energy": 39.939051, "activity_lines": [ 0.014667, 0.014745, 0.015495, 0.017148 ] }, { "date": "2024-03-01", "close": 0.015, "volume": 3146720, "typical_volume": 5826362.25, "trend": 0.01915, "fair_value": 0.04151, "relative_strength": -45.354749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.306972, "energy": 28.856031, "activity_lines": [ 0.014867, 0.014782, 0.015319, 0.016855 ] }, { "date": "2024-03-08", "close": 0.015, "volume": 8067466, "typical_volume": 5445715.5, "trend": 0.018717, "fair_value": 0.041279, "relative_strength": -44.874235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.867849, "energy": 20.745559, "activity_lines": [ 0.015067, 0.0148, 0.015171, 0.016587 ] }, { "date": "2024-03-15", "close": 0.014, "volume": 5426005, "typical_volume": 5561481.65, "trend": 0.01835, "fair_value": 0.041029, "relative_strength": -46.332915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.841312, "energy": 25.288161, "activity_lines": [ 0.0148, 0.014655, 0.014971, 0.016283 ] }, { "date": "2024-03-22", "close": 0.017, "volume": 14005024, "typical_volume": 5522576.65, "trend": 0.0181, "fair_value": 0.040798, "relative_strength": -34.242121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.191661, "energy": 12.614553, "activity_lines": [ 0.015467, 0.015073, 0.0151, 0.016196 ] }, { "date": "2024-03-29", "close": 0.016, "volume": 1795072, "typical_volume": 5422024.45, "trend": 0.0179, "fair_value": 0.04058, "relative_strength": -37.825459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.538146, "energy": 11.031113, "activity_lines": [ 0.015667, 0.015273, 0.015148, 0.01606 ] }, { "date": "2024-04-05", "close": 0.013, "volume": 11704059, "typical_volume": 5606756.7, "trend": 0.017533, "fair_value": 0.040343, "relative_strength": -47.524862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.117784, "energy": 24.462162, "activity_lines": [ 0.014867, 0.014927, 0.014919, 0.015744 ] }, { "date": "2024-04-12", "close": 0.014, "volume": 5827707, "typical_volume": 5757721.25, "trend": 0.017167, "fair_value": 0.040106, "relative_strength": -42.330442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.681132, "energy": 23.57403, "activity_lines": [ 0.014533, 0.0148, 0.01481, 0.015516 ] }, { "date": "2024-04-19", "close": 0.014, "volume": 6219647, "typical_volume": 5696152.8, "trend": 0.016833, "fair_value": 0.039894, "relative_strength": -39.24474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.67657, "energy": 29.99799, "activity_lines": [ 0.014267, 0.014655, 0.014719, 0.015312 ] }, { "date": "2024-04-26", "close": 0.014, "volume": 12506518, "typical_volume": 5580560.1, "trend": 0.0164, "fair_value": 0.039702, "relative_strength": -38.056359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.877455, "energy": 35.361682, "activity_lines": [ 0.014, 0.014491, 0.014643, 0.015129 ] }, { "date": "2024-05-03", "close": 0.013, "volume": 4133296, "typical_volume": 4904938.9, "trend": 0.016067, "fair_value": 0.039516, "relative_strength": -41.699848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.711935, "energy": 44.176345, "activity_lines": [ 0.0136, 0.014164, 0.014476, 0.01491 ] }, { "date": "2024-05-10", "close": 0.012, "volume": 5421661, "typical_volume": 5086546.7, "trend": 0.015767, "fair_value": 0.039298, "relative_strength": -45.851235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.854048, "energy": 53.098566, "activity_lines": [ 0.013067, 0.013709, 0.014224, 0.014647 ] }, { "date": "2024-05-17", "close": 0.0125, "volume": 2632291, "typical_volume": 5192917.95, "trend": 0.015383, "fair_value": 0.039064, "relative_strength": -42.887688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.33009, "energy": 53.201107, "activity_lines": [ 0.012767, 0.0134, 0.014029, 0.014437 ] }, { "date": "2024-05-24", "close": 0.012, "volume": 7098897, "typical_volume": 5454393.8, "trend": 0.015017, "fair_value": 0.038846, "relative_strength": -43.366672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.538587, "energy": 58.188216, "activity_lines": [ 0.0124, 0.013045, 0.013802, 0.014218 ] }, { "date": "2024-05-31", "close": 0.011, "volume": 13089337, "typical_volume": 6015920.45, "trend": 0.014717, "fair_value": 0.038609, "relative_strength": -46.772825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.11627, "energy": 61.909351, "activity_lines": [ 0.011833, 0.012545, 0.013495, 0.013959 ] }, { "date": "2024-06-07", "close": 0.011, "volume": 8013349, "typical_volume": 6381599.95, "trend": 0.014483, "fair_value": 0.038314, "relative_strength": -46.607427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.575627, "energy": 59.173149, "activity_lines": [ 0.011467, 0.012155, 0.013207, 0.013719 ] }, { "date": "2024-06-14", "close": 0.01, "volume": 3158670, "typical_volume": 6498820.8, "trend": 0.014217, "fair_value": 0.038045, "relative_strength": -49.608602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.699482, "energy": 68.855183, "activity_lines": [ 0.0109, 0.011673, 0.012848, 0.01343 ] }, { "date": "2024-06-21", "close": 0.01, "volume": 8769831, "typical_volume": 6709049.65, "trend": 0.01395, "fair_value": 0.037795, "relative_strength": -49.002333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.774199, "energy": 72.049822, "activity_lines": [ 0.010467, 0.011245, 0.012512, 0.013158 ] }, { "date": "2024-06-28", "close": 0.009, "volume": 7466362, "typical_volume": 6892043.5, "trend": 0.013683, "fair_value": 0.037526, "relative_strength": -52.850013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.307917, "energy": 74.117771, "activity_lines": [ 0.009867, 0.010709, 0.012095, 0.012839 ] }, { "date": "2024-07-05", "close": 0.01, "volume": 4404947, "typical_volume": 6803948.75, "trend": 0.013517, "fair_value": 0.037263, "relative_strength": -46.674666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.737576, "energy": 67.95763, "activity_lines": [ 0.0098, 0.010445, 0.011793, 0.012601 ] }, { "date": "2024-07-12", "close": 0.01, "volume": 341830, "typical_volume": 6661434.45, "trend": 0.01335, "fair_value": 0.037006, "relative_strength": -46.305376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.85075, "energy": 60.399547, "activity_lines": [ 0.0098, 0.010255, 0.011514, 0.012374 ] }, { "date": "2024-07-19", "close": 0.011, "volume": 7198322, "typical_volume": 6864014.55, "trend": 0.01325, "fair_value": 0.036756, "relative_strength": -39.608206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.354775, "energy": 42.707137, "activity_lines": [ 0.0102, 0.0103, 0.01136, 0.012223 ] }, { "date": "2024-07-26", "close": 0.011, "volume": 2114632, "typical_volume": 6566372.85, "trend": 0.013083, "fair_value": 0.036513, "relative_strength": -38.047239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.466387, "energy": 29.35912, "activity_lines": [ 0.010533, 0.010364, 0.011224, 0.012077 ] }, { "date": "2024-08-02", "close": 0.009, "volume": 7029877, "typical_volume": 6646566.45, "trend": 0.012883, "fair_value": 0.036276, "relative_strength": -48.319231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.644716, "energy": 36.25572, "activity_lines": [ 0.010133, 0.010091, 0.010917, 0.011814 ] }, { "date": "2024-08-09", "close": 0.01, "volume": 1999713, "typical_volume": 6046300.9, "trend": 0.012717, "fair_value": 0.036058, "relative_strength": -40.024608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.53614, "energy": 30.293925, "activity_lines": [ 0.010067, 0.010055, 0.010729, 0.011628 ] }, { "date": "2024-08-16", "close": 0.01, "volume": 445546, "typical_volume": 5978824.6, "trend": 0.012517, "fair_value": 0.035865, "relative_strength": -40.278157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.114568, "energy": 34.956318, "activity_lines": [ 0.01, 0.010036, 0.010574, 0.011453 ] }, { "date": "2024-08-23", "close": 0.009, "volume": 220521, "typical_volume": 5404647.7, "trend": 0.012317, "fair_value": 0.03566, "relative_strength": -45.44448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.501795, "energy": 44.458089, "activity_lines": [ 0.0096, 0.009855, 0.010352, 0.011226 ] }, { "date": "2024-08-30", "close": 0.01, "volume": 485202, "typical_volume": 5137522.45, "trend": 0.012217, "fair_value": 0.035442, "relative_strength": -38.870447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.89245, "energy": 37.227459, "activity_lines": [ 0.009667, 0.009873, 0.010245, 0.011076 ] }, { "date": "2024-09-06", "close": 0.009, "volume": 1587002, "typical_volume": 4905890.2, "trend": 0.012083, "fair_value": 0.03525, "relative_strength": -43.240199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.044472, "energy": 44.14212, "activity_lines": [ 0.009467, 0.009709, 0.010062, 0.010869 ] }, { "date": "2024-09-13", "close": 0.009, "volume": 2141032, "typical_volume": 4387615.9, "trend": 0.011883, "fair_value": 0.035006, "relative_strength": -42.549061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.386953, "energy": 47.591474, "activity_lines": [ 0.009267, 0.009545, 0.009902, 0.01067 ] }, { "date": "2024-09-20", "close": 0.009, "volume": 197390, "typical_volume": 4190820.6, "trend": 0.01165, "fair_value": 0.034788, "relative_strength": -41.990016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.85462, "energy": 41.819657, "activity_lines": [ 0.009133, 0.0094, 0.009767, 0.010484 ] }, { "date": "2024-09-27", "close": 0.009, "volume": 2619110, "typical_volume": 4050693.05, "trend": 0.01145, "fair_value": 0.034487, "relative_strength": -40.349172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.76291, "energy": 48.973136, "activity_lines": [ 0.009067, 0.009273, 0.00965, 0.010313 ] }, { "date": "2024-10-04", "close": 0.01, "volume": 3049387, "typical_volume": 4071547.85, "trend": 0.011283, "fair_value": 0.034122, "relative_strength": -31.728828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.306592, "energy": 35.891535, "activity_lines": [ 0.009333, 0.009364, 0.009643, 0.010219 ] }, { "date": "2024-10-11", "close": 0.009, "volume": 2775172, "typical_volume": 3855361.6, "trend": 0.011117, "fair_value": 0.033756, "relative_strength": -37.785081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.829961, "energy": 35.151012, "activity_lines": [ 0.009267, 0.009291, 0.009552, 0.010072 ] }, { "date": "2024-10-18", "close": 0.009, "volume": 2553916, "typical_volume": 3328590.55, "trend": 0.01085, "fair_value": 0.033378, "relative_strength": -36.646665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.437852, "energy": 31.125831, "activity_lines": [ 0.0092, 0.009218, 0.009476, 0.009935 ] }, { "date": "2024-10-25", "close": 0.01, "volume": 4614572, "typical_volume": 3158651.7, "trend": 0.01065, "fair_value": 0.033032, "relative_strength": -27.235862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.112878, "energy": 16.2075, "activity_lines": [ 0.009467, 0.009345, 0.009505, 0.009881 ] }, { "date": "2024-11-01", "close": 0.008, "volume": 7362039, "typical_volume": 3368820.15, "trend": 0.010483, "fair_value": 0.032686, "relative_strength": -39.825118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.029099, "energy": 36.420459, "activity_lines": [ 0.009, 0.009109, 0.009348, 0.00971 ] }, { "date": "2024-11-08", "close": 0.01, "volume": 2432422, "typical_volume": 3051949.7, "trend": 0.01035, "fair_value": 0.032372, "relative_strength": -25.172129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.802136, "energy": 15.833779, "activity_lines": [ 0.009267, 0.009255, 0.00939, 0.009678 ] }, { "date": "2024-11-15", "close": 0.0095, "volume": 2750710, "typical_volume": 2816167.1, "trend": 0.0102, "fair_value": 0.032074, "relative_strength": -27.613044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.10658, "energy": 13.93842, "activity_lines": [ 0.009367, 0.009309, 0.009386, 0.009624 ] }, { "date": "2024-11-22", "close": 0.009, "volume": 2072128, "typical_volume": 2699526.15, "trend": 0.010033, "fair_value": 0.031792, "relative_strength": -31.067968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.015879, "energy": 19.934754, "activity_lines": [ 0.009267, 0.009264, 0.009331, 0.009546 ] }, { "date": "2024-11-29", "close": 0.008, "volume": 2813182, "typical_volume": 2823093.75, "trend": 0.009867, "fair_value": 0.031522, "relative_strength": -37.918167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.836712, "energy": 27.956897, "activity_lines": [ 0.008833, 0.009036, 0.009186, 0.009415 ] }, { "date": "2024-12-06", "close": 0.009, "volume": 1160127, "typical_volume": 2521184.0, "trend": 0.009767, "fair_value": 0.031272, "relative_strength": -29.124421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.611753, "energy": 26.72038, "activity_lines": [ 0.008867, 0.009009, 0.009145, 0.009359 ] }, { "date": "2024-12-13", "close": 0.009, "volume": 189583, "typical_volume": 2424931.55, "trend": 0.00965, "fair_value": 0.031022, "relative_strength": -27.193353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.720526, "energy": 29.85672, "activity_lines": [ 0.008833, 0.008982, 0.009114, 0.00931 ] }, { "date": "2024-12-20", "close": 0.009, "volume": 2272015, "typical_volume": 2187038.45, "trend": 0.00955, "fair_value": 0.03076, "relative_strength": -24.394145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.661598, "energy": 25.988752, "activity_lines": [ 0.008867, 0.008973, 0.009093, 0.009268 ] }, { "date": "2024-12-27", "close": 0.008, "volume": 412007, "typical_volume": 2107653.15, "trend": 0.00945, "fair_value": 0.030503, "relative_strength": -33.390205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.157943, "energy": 27.749466, "activity_lines": [ 0.0086, 0.008782, 0.008976, 0.009168 ] }, { "date": "2025-01-03", "close": 0.009, "volume": 1931514, "typical_volume": 2181951.55, "trend": 0.009383, "fair_value": 0.03024, "relative_strength": -24.04491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.926975, "energy": 21.563624, "activity_lines": [ 0.008733, 0.008791, 0.008964, 0.009139 ] }, { "date": "2025-01-10", "close": 0.008, "volume": 3384771, "typical_volume": 2340164.05, "trend": 0.009317, "fair_value": 0.029907, "relative_strength": -31.89457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.048106, "energy": 29.207539, "activity_lines": [ 0.008467, 0.008636, 0.008862, 0.009049 ] }, { "date": "2025-01-17", "close": 0.009, "volume": 3260806, "typical_volume": 2478944.25, "trend": 0.009283, "fair_value": 0.029619, "relative_strength": -22.401061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.598954, "energy": 23.240743, "activity_lines": [ 0.0086, 0.008664, 0.00886, 0.009029 ] }, { "date": "2025-01-24", "close": 0.009, "volume": 2927302, "typical_volume": 2545959.25, "trend": 0.009283, "fair_value": 0.029356, "relative_strength": -22.330725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.362947, "energy": 13.806906, "activity_lines": [ 0.008733, 0.008709, 0.008862, 0.009011 ] }, { "date": "2025-01-31", "close": 0.01, "volume": 6719145, "typical_volume": 2774864.9, "trend": 0.009283, "fair_value": 0.029061, "relative_strength": -14.33151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.725559, "energy": 9.166129, "activity_lines": [ 0.0092, 0.008945, 0.00896, 0.009057 ] }, { "date": "2025-02-07", "close": 0.009, "volume": 4737532, "typical_volume": 3001872.0, "trend": 0.00925, "fair_value": 0.028766, "relative_strength": -22.003968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.589055, "energy": 11.419701, "activity_lines": [ 0.0092, 0.008982, 0.008957, 0.009039 ] }, { "date": "2025-02-14", "close": 0.009, "volume": 3532272, "typical_volume": 3047530.1, "trend": 0.009183, "fair_value": 0.028484, "relative_strength": -21.397732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.184921, "energy": 6.617509, "activity_lines": [ 0.0092, 0.009, 0.008955, 0.009023 ] }, { "date": "2025-02-21", "close": 0.01, "volume": 1012605, "typical_volume": 2945691.0, "trend": 0.00915, "fair_value": 0.028202, "relative_strength": -8.767278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.401177, "energy": 16.06423, "activity_lines": [ 0.009467, 0.0092, 0.009048, 0.009075 ] }, { "date": "2025-02-28", "close": 0.01, "volume": 2344915, "typical_volume": 2924178.15, "trend": 0.009183, "fair_value": 0.027804, "relative_strength": -6.414055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.080867, "energy": 23.02709, "activity_lines": [ 0.009667, 0.009382, 0.00914, 0.00913 ] }, { "date": "2025-03-07", "close": 0.009, "volume": 1742082, "typical_volume": 2883586.45, "trend": 0.00915, "fair_value": 0.027369, "relative_strength": -12.392735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.044037, "energy": 14.298376, "activity_lines": [ 0.009467, 0.009364, 0.009133, 0.009118 ] }, { "date": "2025-03-14", "close": 0.01, "volume": 2837069, "typical_volume": 2794711.3, "trend": 0.00915, "fair_value": 0.026971, "relative_strength": 0.128727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.744952, "energy": 33.48333, "activity_lines": [ 0.009667, 0.009509, 0.009221, 0.009173 ] }, { "date": "2025-03-21", "close": 0.01, "volume": 6798428, "typical_volume": 2766530.75, "trend": 0.009183, "fair_value": 0.026535, "relative_strength": -0.271146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.754162, "energy": 32.117557, "activity_lines": [ 0.0098, 0.009636, 0.00931, 0.009228 ] }, { "date": "2025-03-28", "close": 0.01, "volume": 6112592, "typical_volume": 2950539.25, "trend": 0.009183, "fair_value": 0.026112, "relative_strength": 0.27362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.660209, "energy": 28.17186, "activity_lines": [ 0.009867, 0.009727, 0.009388, 0.009281 ] }, { "date": "2025-04-04", "close": 0.009, "volume": 3042521, "typical_volume": 2965129.8, "trend": 0.009183, "fair_value": 0.025715, "relative_strength": -5.329136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.599318, "energy": 16.865844, "activity_lines": [ 0.0096, 0.009618, 0.009371, 0.009269 ] }, { "date": "2025-04-11", "close": 0.008, "volume": 8456754, "typical_volume": 3284361.1, "trend": 0.00915, "fair_value": 0.02533, "relative_strength": -14.618612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.035909, "energy": 7.748406, "activity_lines": [ 0.009067, 0.009327, 0.009262, 0.009192 ] }, { "date": "2025-04-18", "close": 0.009, "volume": 2897094, "typical_volume": 3288556.7, "trend": 0.00915, "fair_value": 0.025003, "relative_strength": -5.024304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.626439, "energy": 10.559695, "activity_lines": [ 0.008933, 0.009255, 0.009252, 0.009183 ] }, { "date": "2025-04-25", "close": 0.009, "volume": 3584097, "typical_volume": 3409755.2, "trend": 0.00915, "fair_value": 0.024676, "relative_strength": -5.726687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.050782, "energy": 14.552867, "activity_lines": [ 0.008867, 0.009182, 0.009238, 0.009173 ] }, { "date": "2025-05-02", "close": 0.008, "volume": 2386910, "typical_volume": 3519621.55, "trend": 0.009083, "fair_value": 0.024343, "relative_strength": -17.981081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.57086, "energy": 36.186448, "activity_lines": [ 0.008533, 0.008927, 0.009129, 0.009099 ] }, { "date": "2025-05-09", "close": 0.009, "volume": 801078, "typical_volume": 3446074.7, "trend": 0.009083, "fair_value": 0.024048, "relative_strength": -6.964663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.466793, "energy": 24.468551, "activity_lines": [ 0.008667, 0.008891, 0.009119, 0.009094 ] }, { "date": "2025-05-16", "close": 0.008, "volume": 7015603, "typical_volume": 3776254.5, "trend": 0.00905, "fair_value": 0.023734, "relative_strength": -17.552453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.045149, "energy": 48.119337, "activity_lines": [ 0.008467, 0.008691, 0.009014, 0.009024 ] }, { "date": "2025-05-23", "close": 0.008, "volume": 2723432, "typical_volume": 3815850.4, "trend": 0.008983, "fair_value": 0.023407, "relative_strength": -16.903028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.139086, "energy": 52.525266, "activity_lines": [ 0.008267, 0.008509, 0.00891, 0.008956 ] }, { "date": "2025-05-30", "close": 0.007, "volume": 3169529, "typical_volume": 3805088.3, "trend": 0.00895, "fair_value": 0.023061, "relative_strength": -27.198817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.984044, "energy": 64.446508, "activity_lines": [ 0.0078, 0.008182, 0.008714, 0.008828 ] }, { "date": "2025-06-06", "close": 0.007, "volume": 4828104, "typical_volume": 3883453.2, "trend": 0.00885, "fair_value": 0.022734, "relative_strength": -27.181904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.18687, "energy": 72.837802, "activity_lines": [ 0.007467, 0.007909, 0.008524, 0.008702 ] }, { "date": "2025-06-13", "close": 0.008, "volume": 16540692, "typical_volume": 4564122.7, "trend": 0.0088, "fair_value": 0.022433, "relative_strength": -16.578258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.08599, "energy": 63.16883, "activity_lines": [ 0.007533, 0.007873, 0.008438, 0.008647 ] }, { "date": "2025-06-20", "close": 0.007, "volume": 3531846, "typical_volume": 4404757.75, "trend": 0.008733, "fair_value": 0.022189, "relative_strength": -26.063798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.60733, "energy": 67.047006, "activity_lines": [ 0.007333, 0.007673, 0.008262, 0.008531 ] }, { "date": "2025-06-27", "close": 0.0075, "volume": 1423381, "typical_volume": 4239050.2, "trend": 0.008717, "fair_value": 0.021942, "relative_strength": -20.481959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.337269, "energy": 44.865829, "activity_lines": [ 0.007367, 0.007582, 0.008148, 0.008452 ] }, { "date": "2025-07-04", "close": 0.008, "volume": 3484337, "typical_volume": 4236653.45, "trend": 0.008683, "fair_value": 0.021692, "relative_strength": -15.545332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.319802, "energy": 31.489354, "activity_lines": [ 0.0076, 0.007609, 0.008088, 0.008405 ] }, { "date": "2025-07-11", "close": 0.007, "volume": 2517797, "typical_volume": 4311913.05, "trend": 0.008617, "fair_value": 0.021478, "relative_strength": -25.330392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.10046, "energy": 40.600877, "activity_lines": [ 0.007433, 0.007473, 0.007938, 0.008297 ] }, { "date": "2025-07-18", "close": 0.007, "volume": 5483011, "typical_volume": 4468817.85, "trend": 0.00855, "fair_value": 0.02124, "relative_strength": -26.085182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.326754, "energy": 37.761656, "activity_lines": [ 0.007267, 0.007355, 0.007802, 0.008192 ] }, { "date": "2025-07-25", "close": 0.011, "volume": 18035713, "typical_volume": 5283499.4, "trend": 0.00865, "fair_value": 0.020997, "relative_strength": 17.611887, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.693787, "energy": 12.621903, "activity_lines": [ 0.0085, 0.008, 0.008062, 0.008351 ] }, { "date": "2025-08-01", "close": 0.011, "volume": 7287892, "typical_volume": 5506040.55, "trend": 0.008717, "fair_value": 0.020779, "relative_strength": 17.392095, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.376155, "energy": 41.335878, "activity_lines": [ 0.009467, 0.008591, 0.008312, 0.008502 ] }, { "date": "2025-08-08", "close": 0.012, "volume": 1430742, "typical_volume": 5237656.25, "trend": 0.00885, "fair_value": 0.020561, "relative_strength": 25.782458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.364725, "energy": 67.348747, "activity_lines": [ 0.010533, 0.009309, 0.008652, 0.008714 ] }, { "date": "2025-08-15", "close": 0.011, "volume": 2857444, "typical_volume": 5074898.85, "trend": 0.008917, "fair_value": 0.020343, "relative_strength": 13.652595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.383254, "energy": 68.599047, "activity_lines": [ 0.011, 0.009755, 0.008888, 0.008853 ] }, { "date": "2025-08-22", "close": 0.013, "volume": 7516030, "typical_volume": 5298574.3, "trend": 0.00905, "fair_value": 0.020099, "relative_strength": 33.109787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.004056, "energy": 89.70125, "activity_lines": [ 0.011867, 0.010491, 0.00931, 0.009116 ] }, { "date": "2025-08-29", "close": 0.01, "volume": 1123079, "typical_volume": 4931890.55, "trend": 0.00905, "fair_value": 0.019849, "relative_strength": 2.546862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.434422, "energy": 71.061013, "activity_lines": [ 0.011333, 0.010591, 0.009426, 0.009177 ] }, { "date": "2025-09-05", "close": 0.01, "volume": 700189, "typical_volume": 4822045.3, "trend": 0.009083, "fair_value": 0.019619, "relative_strength": 3.717202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.979284, "energy": 43.239616, "activity_lines": [ 0.010867, 0.010636, 0.009533, 0.009239 ] }, { "date": "2025-09-12", "close": 0.009, "volume": 3849274, "typical_volume": 4835304.15, "trend": 0.009083, "fair_value": 0.019388, "relative_strength": -6.429431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.724937, "energy": 23.794471, "activity_lines": [ 0.010133, 0.010455, 0.00954, 0.009233 ] }, { "date": "2025-09-19", "close": 0.009, "volume": 699410, "typical_volume": 4750929.15, "trend": 0.00905, "fair_value": 0.019189, "relative_strength": -5.336388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.150819, "energy": 24.455125, "activity_lines": [ 0.0096, 0.010255, 0.009548, 0.009228 ] }, { "date": "2025-09-26", "close": 0.0085, "volume": 827792, "typical_volume": 4752264.85, "trend": 0.009, "fair_value": 0.019013, "relative_strength": -10.535664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.203056, "energy": 22.332734, "activity_lines": [ 0.009033, 0.009927, 0.009502, 0.009192 ] }, { "date": "2025-10-03", "close": 0.009, "volume": 1997722, "typical_volume": 4501370.8, "trend": 0.009, "fair_value": 0.01884, "relative_strength": -7.004737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.25611, "energy": 19.002937, "activity_lines": [ 0.008933, 0.009664, 0.009507, 0.009192 ] }, { "date": "2025-10-10", "close": 0.011, "volume": 3054642, "typical_volume": 4517931.3, "trend": 0.009033, "fair_value": 0.018673, "relative_strength": 13.761339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.910452, "energy": 21.852632, "activity_lines": [ 0.009567, 0.0098, 0.009698, 0.009322 ] }, { "date": "2025-10-17", "close": 0.011, "volume": 7109218, "typical_volume": 4714915.75, "trend": 0.009067, "fair_value": 0.018513, "relative_strength": 13.018905, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.194402, "energy": 26.130442, "activity_lines": [ 0.010133, 0.009936, 0.009874, 0.009448 ] }, { "date": "2025-10-24", "close": 0.011, "volume": 1749192, "typical_volume": 4560970.15, "trend": 0.0091, "fair_value": 0.018346, "relative_strength": 12.71828, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.923065, "energy": 43.07044, "activity_lines": [ 0.010567, 0.010091, 0.010031, 0.009573 ] }, { "date": "2025-10-31", "close": 0.01, "volume": 1555319, "typical_volume": 3811701.5, "trend": 0.009133, "fair_value": 0.018186, "relative_strength": 3.793678, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.419901, "energy": 42.539606, "activity_lines": [ 0.010533, 0.010064, 0.010074, 0.009631 ] }, { "date": "2025-11-07", "close": 0.012, "volume": 10635951, "typical_volume": 4166906.75, "trend": 0.009267, "fair_value": 0.018026, "relative_strength": 25.782874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.884651, "energy": 62.542308, "activity_lines": [ 0.011067, 0.010455, 0.010298, 0.009816 ] }, { "date": "2025-11-14", "close": 0.012, "volume": 6129539, "typical_volume": 4402214.65, "trend": 0.009367, "fair_value": 0.017865, "relative_strength": 27.205631, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.970539, "energy": 62.704541, "activity_lines": [ 0.0114, 0.010809, 0.010498, 0.009992 ] }, { "date": "2025-11-21", "close": 0.014, "volume": 4218639, "typical_volume": 4438929.75, "trend": 0.009533, "fair_value": 0.017718, "relative_strength": 50.68254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.431865, "energy": 75.985428, "activity_lines": [ 0.012333, 0.011491, 0.010867, 0.010291 ] }, { "date": "2025-11-28", "close": 0.017, "volume": 73864126, "typical_volume": 8006246.2, "trend": 0.009833, "fair_value": 0.017609, "relative_strength": 75.637592, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.696791, "energy": 80.705267, "activity_lines": [ 0.014067, 0.012627, 0.011493, 0.010773 ] }, { "date": "2025-12-05", "close": 0.017, "volume": 11319460, "typical_volume": 8298068.65, "trend": 0.0101, "fair_value": 0.017513, "relative_strength": 72.562386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.585361, "energy": 82.510836, "activity_lines": [ 0.0154, 0.013618, 0.012071, 0.011235 ] }, { "date": "2025-12-12", "close": 0.015, "volume": 9680243, "typical_volume": 7880295.15, "trend": 0.010333, "fair_value": 0.017397, "relative_strength": 49.550469, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.128927, "energy": 73.962083, "activity_lines": [ 0.0156, 0.014091, 0.012412, 0.011552 ] }, { "date": "2025-12-19", "close": 0.016, "volume": 4478070, "typical_volume": 7739804.05, "trend": 0.0106, "fair_value": 0.017282, "relative_strength": 58.962776, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.156196, "energy": 61.194381, "activity_lines": [ 0.015933, 0.014636, 0.012829, 0.011917 ] }, { "date": "2025-12-26", "close": 0.014, "volume": 4893036, "typical_volume": 7912918.75, "trend": 0.010833, "fair_value": 0.017141, "relative_strength": 35.445375, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.499404, "energy": 45.120443, "activity_lines": [ 0.015333, 0.014727, 0.013031, 0.012137 ] }, { "date": "2026-01-02", "close": 0.015, "volume": 9210764, "typical_volume": 8230584.75, "trend": 0.0111, "fair_value": 0.017013, "relative_strength": 44.224188, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.979765, "energy": 34.706866, "activity_lines": [ 0.015067, 0.014945, 0.013319, 0.012405 ] }, { "date": "2026-01-09", "close": 0.015, "volume": 2895144, "typical_volume": 7999540.45, "trend": 0.011333, "fair_value": 0.016865, "relative_strength": 42.649089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.995569, "energy": 28.050482, "activity_lines": [ 0.014933, 0.015091, 0.013588, 0.012657 ] }, { "date": "2026-01-16", "close": 0.018, "volume": 5010797, "typical_volume": 8193926.35, "trend": 0.0117, "fair_value": 0.016731, "relative_strength": 65.129992, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.329989, "energy": 39.791797, "activity_lines": [ 0.015933, 0.015691, 0.014133, 0.013087 ] }, { "date": "2026-01-23", "close": 0.017, "volume": 11244650, "typical_volume": 8721149.4, "trend": 0.012017, "fair_value": 0.016603, "relative_strength": 54.665815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.201418, "energy": 39.368346, "activity_lines": [ 0.0164, 0.016, 0.014545, 0.013429 ] }, { "date": "2026-01-30", "close": 0.021, "volume": 59754232, "typical_volume": 11516397.3, "trend": 0.01245, "fair_value": 0.016458, "relative_strength": 87.390373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.492728, "energy": 60.350699, "activity_lines": [ 0.018133, 0.016945, 0.015305, 0.014009 ] }, { "date": "2026-02-06", "close": 0.019, "volume": 6631159, "typical_volume": 11812984.75, "trend": 0.01285, "fair_value": 0.016317, "relative_strength": 69.759582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.200318, "energy": 58.421599, "activity_lines": [ 0.018733, 0.0174, 0.015817, 0.014431 ] }, { "date": "2026-02-13", "close": 0.022, "volume": 19999834, "typical_volume": 12771586.85, "trend": 0.01335, "fair_value": 0.016183, "relative_strength": 87.980789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.9948, "energy": 59.548734, "activity_lines": [ 0.020067, 0.018364, 0.016567, 0.015022 ] }, { "date": "2026-02-20", "close": 0.022, "volume": 5878693, "typical_volume": 12965635.4, "trend": 0.013717, "fair_value": 0.016042, "relative_strength": 81.355629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.486991, "energy": 61.711466, "activity_lines": [ 0.020933, 0.019236, 0.017252, 0.01558 ] }, { "date": "2026-02-27", "close": 0.022, "volume": 6032202, "typical_volume": 13114513.4, "trend": 0.014083, "fair_value": 0.01592, "relative_strength": 76.084006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.205372, "energy": 64.477863, "activity_lines": [ 0.021533, 0.019982, 0.017876, 0.016114 ] }, { "date": "2026-03-06", "close": 0.023, "volume": 30413877, "typical_volume": 14279746.35, "trend": 0.01445, "fair_value": 0.015798, "relative_strength": 87.426461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.942664, "energy": 61.617544, "activity_lines": [ 0.022133, 0.0208, 0.018543, 0.016689 ] }, { "date": "2026-03-13", "close": 0.026, "volume": 24389342, "typical_volume": 15411753.85, "trend": 0.01495, "fair_value": 0.015728, "relative_strength": 112.51459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.76426, "energy": 67.187069, "activity_lines": [ 0.0236, 0.022, 0.019438, 0.017434 ] }, { "date": "2026-03-20", "close": 0.022, "volume": 17135282, "typical_volume": 16190752.0, "trend": 0.01525, "fair_value": 0.015599, "relative_strength": 80.54608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.690456, "energy": 45.866221, "activity_lines": [ 0.023267, 0.022273, 0.019881, 0.017889 ] }, { "date": "2026-03-27", "close": 0.023, "volume": 9808032, "typical_volume": 16149356.05, "trend": 0.015683, "fair_value": 0.01549, "relative_strength": 83.274794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.693775, "energy": 41.642649, "activity_lines": [ 0.023267, 0.0226, 0.020362, 0.018389 ] }, { "date": "2026-04-03", "close": 0.023, "volume": 13883078, "typical_volume": 16537033.0, "trend": 0.016117, "fair_value": 0.015388, "relative_strength": 78.415672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.780059, "energy": 37.756118, "activity_lines": [ 0.0232, 0.022836, 0.02079, 0.018861 ] }, { "date": "2026-04-10", "close": 0.023, "volume": 5697421, "typical_volume": 16610972.1, "trend": 0.016583, "fair_value": 0.015279, "relative_strength": 67.566515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.169703, "energy": 30.183896, "activity_lines": [ 0.023067, 0.022964, 0.021167, 0.019305 ] }, { "date": "2026-04-17", "close": 0.023, "volume": 5029288, "typical_volume": 13169230.2, "trend": 0.01705, "fair_value": 0.015163, "relative_strength": 64.884304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.673775, "energy": 25.050677, "activity_lines": [ 0.022933, 0.023055, 0.0215, 0.019719 ] }, { "date": "2026-04-24", "close": 0.021, "volume": 8607691, "typical_volume": 13033641.75, "trend": 0.017467, "fair_value": 0.015061, "relative_strength": 50.947861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.326981, "energy": 19.875036, "activity_lines": [ 0.022333, 0.022709, 0.021614, 0.019974 ] }, { "date": "2026-05-01", "close": 0.02, "volume": 1573242, "typical_volume": 12628291.7, "trend": 0.017833, "fair_value": 0.014965, "relative_strength": 42.410613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.352903, "energy": 14.226799, "activity_lines": [ 0.021467, 0.0222, 0.021614, 0.020138 ] }, { "date": "2026-05-08", "close": 0.02, "volume": 2972959, "typical_volume": 12553036.15, "trend": 0.018133, "fair_value": 0.014869, "relative_strength": 40.172509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.460732, "energy": 14.259859, "activity_lines": [ 0.0208, 0.021727, 0.02159, 0.020277 ] }, { "date": "2026-05-15", "close": 0.019, "volume": 4298800, "typical_volume": 12523324.35, "trend": 0.0184, "fair_value": 0.014772, "relative_strength": 32.969258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.980975, "energy": 11.868625, "activity_lines": [ 0.02, 0.021109, 0.021452, 0.020333 ] }, { "date": "2026-05-22", "close": 0.016, "volume": 4379737, "typical_volume": 12281773.0, "trend": 0.018567, "fair_value": 0.014663, "relative_strength": 10.491199, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.553389, "energy": 31.799095, "activity_lines": [ 0.018467, 0.020018, 0.021005, 0.020178 ] }, { "date": "2026-05-29", "close": 0.016, "volume": 871090, "typical_volume": 12180570.3, "trend": 0.018767, "fair_value": 0.014561, "relative_strength": 8.297766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.297087, "energy": 45.435339, "activity_lines": [ 0.0174, 0.019109, 0.020552, 0.020013 ] }, { "date": "2026-06-05", "close": 0.017, "volume": 4972726, "typical_volume": 12178666.75, "trend": 0.018933, "fair_value": 0.014458, "relative_strength": 14.986915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.033112, "energy": 49.526889, "activity_lines": [ 0.017, 0.018491, 0.02019, 0.019899 ] }, { "date": "2026-06-12", "close": 0.017, "volume": 264469, "typical_volume": 11629657.7, "trend": 0.0191, "fair_value": 0.014381, "relative_strength": 11.406721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.359116, "energy": 52.045024, "activity_lines": [ 0.0168, 0.017982, 0.019833, 0.019774 ] }, { "date": "2026-06-19", "close": 0.015, "volume": 240904, "typical_volume": 8653991.3, "trend": 0.019133, "fair_value": 0.014292, "relative_strength": -2.918557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.04952, "energy": 60.278105, "activity_lines": [ 0.016133, 0.017218, 0.019286, 0.01951 ] }, { "date": "2026-06-26", "close": 0.015, "volume": 745851, "typical_volume": 8359725.9, "trend": 0.019067, "fair_value": 0.014196, "relative_strength": -3.088631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.224833, "energy": 61.683092, "activity_lines": [ 0.015733, 0.0166, 0.018767, 0.019243 ] }, { "date": "2026-07-03", "close": 0.021, "volume": 1980558, "typical_volume": 7458762.1, "trend": 0.0192, "fair_value": 0.014131, "relative_strength": 32.363665, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.402667, "energy": 15.432138, "activity_lines": [ 0.0174, 0.017218, 0.018838, 0.019368 ] }, { "date": "2026-07-10", "close": 0.02, "volume": 1744109, "typical_volume": 7252032.9, "trend": 0.019367, "fair_value": 0.014061, "relative_strength": 24.665327, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.671274, "energy": 6.486523, "activity_lines": [ 0.0184, 0.017655, 0.018819, 0.019419 ] }, { "date": "2026-07-17", "close": 0.02, "volume": 3647048, "typical_volume": 7132775.2, "trend": 0.0195, "fair_value": 0.01399, "relative_strength": 22.88482, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -19.6684, "energy": 20.560182, "activity_lines": [ 0.0192, 0.018091, 0.01881, 0.01946 ] }, { "date": "2026-07-24", "close": 0.019, "volume": 1884084, "typical_volume": 5706285.55, "trend": 0.019667, "fair_value": 0.013939, "relative_strength": 15.984268, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -19.937869, "energy": 25.078075, "activity_lines": [ 0.019467, 0.018345, 0.018714, 0.019428 ] }, { "date": "2026-07-31", "close": 0.02, "volume": 4245118, "typical_volume": 4699074.35, "trend": 0.019833, "fair_value": 0.013894, "relative_strength": 18.141812, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.04997, "energy": 15.71322, "activity_lines": [ 0.0198, 0.018782, 0.018733, 0.019449 ] }, { "date": "2026-08-07", "close": 0.02, "volume": 3344252, "typical_volume": 4009522.85, "trend": 0.02, "fair_value": 0.013843, "relative_strength": 13.561833, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.600453, "energy": 12.201144, "activity_lines": [ 0.0198, 0.019145, 0.018781, 0.01946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }