{ "ticker": { "uuid": "97939e8d-34c7-450a-a89f-78853f06a9ba", "symbol": "TUEX", "name": "TD Active U.S. Enhanced Dividend CAD Hedged ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.801, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.927, "architecture_energy": 18.882, "architecture_maturity": 63.958, "architecture_confidence": 74.038, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.74, "rotation_up": 24.99, "upward_expansion": 50.74, "deceleration": 82.3, "rotation_down": 33.14, "downward_expansion": 26.41 }, "activity_lines": [ 31.390275, 31.580756, 31.591258, 31.121321 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 31.68, "trend_reference": 30.550488, "distance_from_trend": 0.036972, "trend_direction": "Improving", "fair_value": 25.242244, "distance_from_fair_value": 0.255039, "fair_value_direction": "Weakening", "relative_strength": -5.149594, "relative_strength_direction": "Weakening", "price_momentum": 0.101825, "excess_performance": -0.018596, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036972, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033568, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255039, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.074222, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051496, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049451, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.101825, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.427073, "read": "Supply-led" } ], "volume": { "latest": 1143, "relative_activity": 0.256635, "balance": 0.427073, "dry_up": 0.209372, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.026293, "annualized_volatility": 0.199409, "from_high_reference": -0.035934, "from_low_reference": 0.161392 }, "levels": { "trend_reference": 30.550488, "fair_value_reference": 25.242244, "structural_low": 27.56266, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.005064, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.026654, "regime_survival": 0.6, "best_return": 0.026372, "worst_return": -0.120644, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.043969, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067265, "regime_survival": 0.0, "best_return": 0.036366, "worst_return": -0.124305, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.074912, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.024575, "regime_survival": 0.0, "best_return": 0.098602, "worst_return": 0.051222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.133156, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.183595, "regime_survival": 1.0, "best_return": 0.133156, "worst_return": 0.133156, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.021613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.054083, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.103985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.125662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.036353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.047533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": -0.00376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -3.8e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.060572, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.097875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.006334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.003996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.000879, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.773832, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.574505, "volume": 6500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.15152, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.15152, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.15152, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.15152, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.195753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.195753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.195753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.561415, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.605759, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.706169, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.706169, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.706169, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.706169, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.750629, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.750629, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.950226, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.008947, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.182823, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.995363, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.434729, "volume": 3031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.602985, "volume": 5926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.939528, "volume": 1867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.26096, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.841991, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.851355, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.273077, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.125624, "volume": 1801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.332272, "volume": 3603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.595284, "volume": 9489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.158886, "volume": 7200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.105223, "volume": 1300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.142887, "volume": 4188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.879276, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.088459, "volume": 4630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.713711, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.487234, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.374268, "volume": 2893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.629068, "volume": 9090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.629068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.489586, "volume": 3550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.019196, "volume": 5720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.643387, "volume": 5011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.709581, "volume": 6985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.844952, "volume": 3857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.366205, "volume": 4529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.432545, "volume": 9650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.759655, "volume": 3491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.228926, "volume": 3399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.718893, "volume": 8481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.766375, "volume": 5073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.134073, "volume": 4479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.36202, "volume": 2945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.460211, "volume": 5369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.30858, "volume": 5757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.212751, "volume": 2493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.745743, "volume": 4713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.729525, "volume": 3300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.967949, "volume": 22914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.540173, "volume": 11635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.654619, "volume": 1093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.540173, "volume": 6814, "typical_volume": 6099.4, "trend": 23.519303, "fair_value": 20.385154, "relative_strength": 4.945496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.184392, "energy": 85.781872, "activity_lines": [ 25.440352, 25.046461, 24.514988, 24.127201 ] }, { "date": "2024-11-01", "close": 25.294304, "volume": 2508, "typical_volume": 5974.25, "trend": 23.62435, "fair_value": 20.445761, "relative_strength": 4.526136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.744229, "energy": 81.690006, "activity_lines": [ 25.442958, 25.14503, 24.618606, 24.241717 ] }, { "date": "2024-11-08", "close": 26.450562, "volume": 4811, "typical_volume": 5865.55, "trend": 23.776726, "fair_value": 20.51899, "relative_strength": 6.733913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.461002, "energy": 88.012339, "activity_lines": [ 25.79333, 25.436878, 24.824482, 24.424053 ] }, { "date": "2024-11-15", "close": 25.896328, "volume": 7071, "typical_volume": 6026.25, "trend": 23.936989, "fair_value": 20.583777, "relative_strength": 3.622091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.002641, "energy": 75.402849, "activity_lines": [ 25.860118, 25.591767, 24.964521, 24.560802 ] }, { "date": "2024-11-22", "close": 26.412342, "volume": 6836, "typical_volume": 6141.6, "trend": 24.09361, "fair_value": 20.653165, "relative_strength": 3.076899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.260571, "energy": 73.568018, "activity_lines": [ 26.075166, 25.793427, 25.143937, 24.720502 ] }, { "date": "2024-11-29", "close": 26.759441, "volume": 4100, "typical_volume": 5864.1, "trend": 24.26935, "fair_value": 20.725004, "relative_strength": 3.256123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.983477, "energy": 83.519498, "activity_lines": [ 26.355399, 26.018203, 25.346666, 24.892491 ] }, { "date": "2024-12-06", "close": 27.113678, "volume": 1405, "typical_volume": 5759.8, "trend": 24.42733, "fair_value": 20.79929, "relative_strength": 4.083551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.703394, "energy": 90.896564, "activity_lines": [ 26.672427, 26.270773, 25.572051, 25.075996 ] }, { "date": "2024-12-13", "close": 26.749868, "volume": 11940, "typical_volume": 6186.85, "trend": 24.56469, "fair_value": 20.867688, "relative_strength": 4.116055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.418277, "energy": 86.113786, "activity_lines": [ 26.746892, 26.413848, 25.746816, 25.225837 ] }, { "date": "2024-12-20", "close": 26.194572, "volume": 12090, "typical_volume": 6367.3, "trend": 24.68354, "fair_value": 20.928221, "relative_strength": 4.446213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.553899, "energy": 64.296778, "activity_lines": [ 26.616306, 26.423561, 25.85193, 25.330991 ] }, { "date": "2024-12-27", "close": 26.079685, "volume": 8232, "typical_volume": 6525.25, "trend": 24.80321, "fair_value": 20.986102, "relative_strength": 3.082576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.195255, "energy": 53.234128, "activity_lines": [ 26.427541, 26.400488, 25.929551, 25.421065 ] }, { "date": "2025-01-03", "close": 26.092176, "volume": 4897, "typical_volume": 6546.15, "trend": 24.905643, "fair_value": 21.042836, "relative_strength": 1.736404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.166932, "energy": 35.996167, "activity_lines": [ 26.265117, 26.371957, 25.992584, 25.504224 ] }, { "date": "2025-01-10", "close": 25.76602, "volume": 7416, "typical_volume": 6769.7, "trend": 24.976398, "fair_value": 21.09474, "relative_strength": 1.486795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.501786, "energy": 26.889024, "activity_lines": [ 26.038458, 26.274089, 26.01523, 25.559732 ] }, { "date": "2025-01-17", "close": 26.226471, "volume": 5102, "typical_volume": 6756.35, "trend": 25.060294, "fair_value": 21.150519, "relative_strength": 1.855879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.704101, "energy": 22.976412, "activity_lines": [ 26.055127, 26.251362, 26.075043, 25.640382 ] }, { "date": "2025-01-24", "close": 26.869186, "volume": 21281, "typical_volume": 7532.55, "trend": 25.161102, "fair_value": 21.21201, "relative_strength": 2.497366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.186484, "energy": 31.623923, "activity_lines": [ 26.320927, 26.349567, 26.187656, 25.757085 ] }, { "date": "2025-01-31", "close": 26.262798, "volume": 18910, "typical_volume": 8353.4, "trend": 25.224321, "fair_value": 21.265742, "relative_strength": -0.195454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.091754, "energy": 28.646216, "activity_lines": [ 26.339624, 26.319831, 26.225563, 25.828162 ] }, { "date": "2025-02-07", "close": 26.445513, "volume": 10505, "typical_volume": 8643.0, "trend": 25.29142, "fair_value": 21.320266, "relative_strength": 0.766093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.315982, "energy": 34.275384, "activity_lines": [ 26.407018, 26.326036, 26.271109, 25.906949 ] }, { "date": "2025-02-14", "close": 26.753244, "volume": 2382, "typical_volume": 8597.1, "trend": 25.391207, "fair_value": 21.376859, "relative_strength": 1.646958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.261011, "energy": 40.857336, "activity_lines": [ 26.553434, 26.393899, 26.337868, 26.00126 ] }, { "date": "2025-02-21", "close": 25.935835, "volume": 3483, "typical_volume": 7625.55, "trend": 25.481437, "fair_value": 21.423859, "relative_strength": -0.211735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.43426, "energy": 22.976561, "activity_lines": [ 26.361565, 26.319696, 26.317142, 26.036397 ] }, { "date": "2025-02-28", "close": 25.65476, "volume": 4800, "typical_volume": 7283.8, "trend": 25.579299, "fair_value": 21.467032, "relative_strength": -2.306037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.646286, "energy": 5.893805, "activity_lines": [ 26.09538, 26.209188, 26.265039, 26.047579 ] }, { "date": "2025-03-07", "close": 24.372505, "volume": 7979, "typical_volume": 7628.1, "trend": 25.632837, "fair_value": 21.49638, "relative_strength": -4.815035, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.110655, "energy": 33.816433, "activity_lines": [ 25.482738, 25.875359, 26.09027, 25.969722 ] }, { "date": "2025-03-14", "close": 23.919374, "volume": 17724, "typical_volume": 8173.6, "trend": 25.62568, "fair_value": 21.52061, "relative_strength": -5.778362, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.026981, "energy": 59.391774, "activity_lines": [ 24.845072, 25.490181, 25.878451, 25.859176 ] }, { "date": "2025-03-21", "close": 24.063988, "volume": 1834, "typical_volume": 8139.9, "trend": 25.615746, "fair_value": 21.545792, "relative_strength": -6.70795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.254113, "energy": 73.945451, "activity_lines": [ 24.42402, 25.170802, 25.688123, 25.758421 ] }, { "date": "2025-03-28", "close": 24.303268, "volume": 1459, "typical_volume": 7972.3, "trend": 25.610514, "fair_value": 21.572826, "relative_strength": -4.95617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.469118, "energy": 71.590924, "activity_lines": [ 24.262012, 24.925875, 25.526442, 25.673745 ] }, { "date": "2025-04-04", "close": 21.432116, "volume": 6190, "typical_volume": 7928.25, "trend": 25.547966, "fair_value": 21.57146, "relative_strength": -10.408877, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.033584, "energy": 94.5589, "activity_lines": [ 23.251791, 24.193888, 25.101543, 25.404171 ] }, { "date": "2025-04-11", "close": 22.563175, "volume": 16051, "typical_volume": 8389.0, "trend": 25.49298, "fair_value": 21.580995, "relative_strength": -7.183925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.297496, "energy": 86.496542, "activity_lines": [ 22.9001, 23.766403, 24.805622, 25.211604 ] }, { "date": "2025-04-18", "close": 23.046534, "volume": 605, "typical_volume": 8214.25, "trend": 25.436339, "fair_value": 21.594953, "relative_strength": -7.541526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.501736, "energy": 77.284634, "activity_lines": [ 22.830149, 23.494068, 24.574065, 25.053769 ] }, { "date": "2025-04-25", "close": 23.6749, "volume": 3105, "typical_volume": 8299.25, "trend": 25.401185, "fair_value": 21.614575, "relative_strength": -6.957924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.259998, "energy": 58.623821, "activity_lines": [ 23.027844, 23.397781, 24.420033, 24.940128 ] }, { "date": "2025-05-02", "close": 23.925005, "volume": 300, "typical_volume": 7717.25, "trend": 25.36642, "fair_value": 21.636168, "relative_strength": -7.140478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.562058, "energy": 45.794385, "activity_lines": [ 23.334846, 23.402937, 24.306195, 24.84489 ] }, { "date": "2025-05-09", "close": 24.448486, "volume": 118, "typical_volume": 7118.65, "trend": 25.330031, "fair_value": 21.662208, "relative_strength": -6.26145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.533145, "energy": 27.202965, "activity_lines": [ 23.84156, 23.539832, 24.255665, 24.785669 ] }, { "date": "2025-05-16", "close": 25.398508, "volume": 575, "typical_volume": 6735.8, "trend": 25.321494, "fair_value": 21.696486, "relative_strength": -4.869654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.291242, "energy": 22.930223, "activity_lines": [ 24.463856, 23.871391, 24.303927, 24.790086 ] }, { "date": "2025-05-23", "close": 25.320959, "volume": 2100, "typical_volume": 6595.95, "trend": 25.314187, "fair_value": 21.729436, "relative_strength": -4.760252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.406416, "energy": 24.169885, "activity_lines": [ 24.87128, 24.170195, 24.348048, 24.790052 ] }, { "date": "2025-05-30", "close": 25.745777, "volume": 1297, "typical_volume": 6290.0, "trend": 25.329236, "fair_value": 21.765619, "relative_strength": -4.206969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.924342, "energy": 30.028798, "activity_lines": [ 25.268681, 24.520756, 24.4363, 24.817896 ] }, { "date": "2025-06-06", "close": 26.241449, "volume": 2057, "typical_volume": 6137.75, "trend": 25.322265, "fair_value": 21.805582, "relative_strength": -3.20481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.670223, "energy": 46.50649, "activity_lines": [ 25.693249, 24.93086, 24.571855, 24.876749 ] }, { "date": "2025-06-13", "close": 26.163694, "volume": 420, "typical_volume": 5094.7, "trend": 25.331178, "fair_value": 21.844149, "relative_strength": -3.575131, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.211264, "energy": 64.166748, "activity_lines": [ 25.937468, 25.291588, 24.699934, 24.931035 ] }, { "date": "2025-06-20", "close": 25.85269, "volume": 4700, "typical_volume": 4384.2, "trend": 25.312523, "fair_value": 21.879312, "relative_strength": -4.473816, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.530777, "energy": 60.709031, "activity_lines": [ 25.963672, 25.509741, 24.801752, 24.964681 ] }, { "date": "2025-06-27", "close": 26.851969, "volume": 300, "typical_volume": 3873.95, "trend": 25.315607, "fair_value": 21.922552, "relative_strength": -1.3491, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.582478, "energy": 66.34696, "activity_lines": [ 26.292691, 25.849772, 25.000693, 25.064 ] }, { "date": "2025-07-04", "close": 27.231949, "volume": 28904, "typical_volume": 5200.05, "trend": 25.319549, "fair_value": 21.968323, "relative_strength": -1.096769, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.730644, "energy": 79.840007, "activity_lines": [ 26.646302, 26.1897, 25.233887, 25.187635 ] }, { "date": "2025-07-11", "close": 27.085802, "volume": 4101, "typical_volume": 5230.95, "trend": 25.330747, "fair_value": 22.012062, "relative_strength": -1.386852, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.175436, "energy": 80.585253, "activity_lines": [ 26.852119, 26.438383, 25.450883, 25.301587 ] }, { "date": "2025-07-18", "close": 27.407322, "volume": 2303, "typical_volume": 5106.1, "trend": 25.371172, "fair_value": 22.057785, "relative_strength": -1.196551, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.705303, "energy": 92.402199, "activity_lines": [ 27.10882, 26.688054, 25.693023, 25.435559 ] }, { "date": "2025-07-25", "close": 27.670389, "volume": 17100, "typical_volume": 5562.15, "trend": 25.424195, "fair_value": 22.104949, "relative_strength": -0.880645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.708653, "energy": 93.493556, "activity_lines": [ 27.3703, 26.931759, 25.951873, 25.583896 ] }, { "date": "2025-08-01", "close": 27.34598, "volume": 2100, "typical_volume": 4780.95, "trend": 25.465989, "fair_value": 22.148625, "relative_strength": -0.305346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.125218, "energy": 87.66139, "activity_lines": [ 27.402465, 27.075174, 26.164121, 25.707882 ] }, { "date": "2025-08-08", "close": 27.697573, "volume": 200, "typical_volume": 4699.25, "trend": 25.530374, "fair_value": 22.194484, "relative_strength": -1.667128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.620035, "energy": 88.894691, "activity_lines": [ 27.518893, 27.245696, 26.393538, 25.851855 ] }, { "date": "2025-08-15", "close": 28.137064, "volume": 5765, "typical_volume": 4914.55, "trend": 25.59406, "fair_value": 22.243193, "relative_strength": -0.559731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.995363, "energy": 92.397488, "activity_lines": [ 27.750777, 27.460638, 26.647508, 26.020029 ] }, { "date": "2025-08-22", "close": 27.326448, "volume": 5908, "typical_volume": 4900.45, "trend": 25.609302, "fair_value": 22.284521, "relative_strength": -4.73439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.649138, "energy": 64.690653, "activity_lines": [ 27.642371, 27.49373, 26.806021, 26.131795 ] }, { "date": "2025-08-29", "close": 27.646223, "volume": 8110, "typical_volume": 4503.4, "trend": 25.655417, "fair_value": 22.32776, "relative_strength": -4.255115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.134461, "energy": 63.642379, "activity_lines": [ 27.645948, 27.563821, 26.96692, 26.26321 ] }, { "date": "2025-09-05", "close": 27.930126, "volume": 1470, "typical_volume": 4546.65, "trend": 25.704904, "fair_value": 22.372579, "relative_strength": -4.778647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.88907, "energy": 65.563556, "activity_lines": [ 27.745771, 27.652922, 27.130652, 26.409965 ] }, { "date": "2025-09-12", "close": 28.605614, "volume": 12010, "typical_volume": 4991.9, "trend": 25.766649, "fair_value": 22.422048, "relative_strength": -3.159239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.608483, "energy": 69.203177, "activity_lines": [ 28.031814, 27.845236, 27.335461, 26.597108 ] }, { "date": "2025-09-19", "close": 28.967838, "volume": 2150, "typical_volume": 5084.4, "trend": 25.867716, "fair_value": 22.473589, "relative_strength": -3.41212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.41423, "energy": 72.897359, "activity_lines": [ 28.378061, 28.078433, 27.551289, 26.803636 ] }, { "date": "2025-09-26", "close": 28.674143, "volume": 7704, "typical_volume": 5463.7, "trend": 25.968362, "fair_value": 22.522031, "relative_strength": -4.24286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.228335, "energy": 79.522709, "activity_lines": [ 28.571026, 28.224012, 27.715132, 26.984696 ] }, { "date": "2025-10-03", "close": 28.946934, "volume": 14340, "typical_volume": 6151.95, "trend": 26.120843, "fair_value": 22.571836, "relative_strength": -5.434869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.490644, "energy": 86.859102, "activity_lines": [ 28.765074, 28.396157, 27.884832, 27.176862 ] }, { "date": "2025-10-10", "close": 28.152119, "volume": 23152, "typical_volume": 7204.55, "trend": 26.261935, "fair_value": 22.614762, "relative_strength": -5.937633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.323164, "energy": 64.072267, "activity_lines": [ 28.60747, 28.400579, 27.961939, 27.307912 ] }, { "date": "2025-10-17", "close": 28.701616, "volume": 3622, "typical_volume": 7320.8, "trend": 26.416522, "fair_value": 22.661226, "relative_strength": -4.77555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.489239, "energy": 57.946461, "activity_lines": [ 28.618232, 28.490253, 28.077897, 27.465311 ] }, { "date": "2025-10-24", "close": 28.976374, "volume": 100, "typical_volume": 7222.95, "trend": 26.572293, "fair_value": 22.709068, "relative_strength": -4.474705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.003157, "energy": 59.005285, "activity_lines": [ 28.71418, 28.611628, 28.205948, 27.630462 ] }, { "date": "2025-10-31", "close": 29.464432, "volume": 27698, "typical_volume": 8586.85, "trend": 26.840036, "fair_value": 22.759861, "relative_strength": -2.439318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.306964, "energy": 62.602681, "activity_lines": [ 28.972245, 28.806481, 28.367456, 27.817052 ] }, { "date": "2025-11-07", "close": 28.549816, "volume": 7393, "typical_volume": 8721.5, "trend": 27.039591, "fair_value": 22.803069, "relative_strength": -4.156104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.68412, "energy": 51.681599, "activity_lines": [ 28.872752, 28.796167, 28.42614, 27.92736 ] }, { "date": "2025-11-14", "close": 28.215439, "volume": 5155, "typical_volume": 8964.25, "trend": 27.211888, "fair_value": 22.843161, "relative_strength": -6.373749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.96769, "energy": 37.841374, "activity_lines": [ 28.688275, 28.708628, 28.440136, 28.003221 ] }, { "date": "2025-11-21", "close": 27.566359, "volume": 2624, "typical_volume": 7650.25, "trend": 27.341603, "fair_value": 22.87789, "relative_strength": -7.803367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.495802, "energy": 13.386275, "activity_lines": [ 28.283216, 28.497888, 28.385821, 28.026091 ] }, { "date": "2025-11-28", "close": 29.19803, "volume": 1219, "typical_volume": 7506.15, "trend": 27.517371, "fair_value": 22.924023, "relative_strength": -5.942909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.253605, "energy": 25.806225, "activity_lines": [ 28.497731, 28.60271, 28.485312, 28.14586 ] }, { "date": "2025-12-05", "close": 29.000879, "volume": 11281, "typical_volume": 7955.05, "trend": 27.669117, "fair_value": 22.968058, "relative_strength": -6.1293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.45467, "energy": 22.167348, "activity_lines": [ 28.631752, 28.667501, 28.555968, 28.24157 ] }, { "date": "2025-12-12", "close": 28.54743, "volume": 10605, "typical_volume": 7630.3, "trend": 27.774081, "fair_value": 23.008197, "relative_strength": -7.955803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.859302, "energy": 22.874596, "activity_lines": [ 28.645528, 28.643907, 28.57585, 28.298236 ] }, { "date": "2025-12-19", "close": 28.557287, "volume": 4205, "typical_volume": 7735.55, "trend": 27.881959, "fair_value": 23.047833, "relative_strength": -8.289444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.507103, "energy": 30.358734, "activity_lines": [ 28.662747, 28.629368, 28.592494, 28.348765 ] }, { "date": "2025-12-26", "close": 29.050165, "volume": 705, "typical_volume": 7760.8, "trend": 27.992105, "fair_value": 23.090403, "relative_strength": -7.155878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.676649, "energy": 33.038571, "activity_lines": [ 28.82147, 28.697077, 28.650311, 28.424133 ] }, { "date": "2026-01-02", "close": 28.870871, "volume": 5562, "typical_volume": 7750.65, "trend": 28.079752, "fair_value": 23.131111, "relative_strength": -7.145288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.689517, "energy": 28.289082, "activity_lines": [ 28.821508, 28.72585, 28.684611, 28.480828 ] }, { "date": "2026-01-09", "close": 29.196928, "volume": 15554, "typical_volume": 8232.95, "trend": 28.18086, "fair_value": 23.173529, "relative_strength": -7.93375, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.255675, "energy": 40.514334, "activity_lines": [ 28.952042, 28.815824, 28.74647, 28.552904 ] }, { "date": "2026-01-16", "close": 29.62179, "volume": 5443, "typical_volume": 8099.6, "trend": 28.306497, "fair_value": 23.218309, "relative_strength": -7.529407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.828665, "energy": 61.523911, "activity_lines": [ 29.211126, 28.987909, 28.839886, 28.645867 ] }, { "date": "2026-01-23", "close": 29.315493, "volume": 4870, "typical_volume": 8269.6, "trend": 28.388614, "fair_value": 23.260358, "relative_strength": -8.464196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.723781, "energy": 53.488019, "activity_lines": [ 29.296488, 29.084814, 28.894722, 28.710963 ] }, { "date": "2026-01-30", "close": 29.524836, "volume": 20226, "typical_volume": 8680.4, "trend": 28.465044, "fair_value": 23.303266, "relative_strength": -4.085068, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.563821, "energy": 61.890887, "activity_lines": [ 29.401083, 29.19978, 28.962899, 28.784268 ] }, { "date": "2026-02-06", "close": 28.752298, "volume": 4006, "typical_volume": 8773.2, "trend": 28.520594, "fair_value": 23.340334, "relative_strength": -7.886892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.120466, "energy": 36.175436, "activity_lines": [ 29.216521, 29.138676, 28.953124, 28.8028 ] }, { "date": "2026-02-13", "close": 29.812061, "volume": 11774, "typical_volume": 8976.7, "trend": 28.600752, "fair_value": 23.384062, "relative_strength": -5.952883, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.986709, "energy": 38.822269, "activity_lines": [ 29.393119, 29.27836, 29.045305, 28.886121 ] }, { "date": "2026-02-20", "close": 30.436033, "volume": 5174, "typical_volume": 8518.4, "trend": 28.69294, "fair_value": 23.43139, "relative_strength": -5.848121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.4758, "energy": 55.256538, "activity_lines": [ 29.736698, 29.516745, 29.191493, 29.004526 ] }, { "date": "2026-02-27", "close": 30.259846, "volume": 1537, "typical_volume": 7437.65, "trend": 28.790069, "fair_value": 23.476913, "relative_strength": -7.577369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.838488, "energy": 68.091011, "activity_lines": [ 29.967265, 29.688758, 29.31381, 29.105617 ] }, { "date": "2026-03-06", "close": 28.770679, "volume": 8990, "typical_volume": 7706.05, "trend": 28.825839, "fair_value": 23.511971, "relative_strength": -8.577219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.237102, "energy": 40.510746, "activity_lines": [ 29.638487, 29.559057, 29.284265, 29.104366 ] }, { "date": "2026-03-13", "close": 28.462919, "volume": 422, "typical_volume": 7722.15, "trend": 28.836701, "fair_value": 23.544543, "relative_strength": -7.863946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.363717, "energy": 12.548518, "activity_lines": [ 29.257398, 29.378482, 29.225081, 29.080952 ] }, { "date": "2026-03-20", "close": 27.827541, "volume": 1764, "typical_volume": 6425.45, "trend": 28.853404, "fair_value": 23.572537, "relative_strength": -6.255804, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.760306, "energy": 30.476213, "activity_lines": [ 28.68381, 29.0898, 29.10783, 29.015845 ] }, { "date": "2026-03-27", "close": 27.489996, "volume": 1118, "typical_volume": 6111.7, "trend": 28.848196, "fair_value": 23.597975, "relative_strength": -9.03271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.727818, "energy": 44.645395, "activity_lines": [ 28.130007, 28.764645, 28.966226, 28.927883 ] }, { "date": "2026-04-03", "close": 27.56266, "volume": 0, "typical_volume": 5853.95, "trend": 28.835948, "fair_value": 23.623554, "relative_strength": -11.789177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.861764, "energy": 67.198101, "activity_lines": [ 27.796828, 28.491461, 28.83659, 28.844945 ] }, { "date": "2026-04-10", "close": 30.180567, "volume": 8777, "typical_volume": 6161.6, "trend": 28.888446, "fair_value": 23.665586, "relative_strength": -4.977371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.001318, "energy": 21.889617, "activity_lines": [ 28.516098, 28.72613, 28.959386, 28.931695 ] }, { "date": "2026-04-17", "close": 31.166014, "volume": 9623, "typical_volume": 6581.8, "trend": 28.961718, "fair_value": 23.759591, "relative_strength": -3.644274, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.833804, "energy": 31.065434, "activity_lines": [ 29.469857, 29.128049, 29.163586, 29.078634 ] }, { "date": "2026-04-24", "close": 31.363419, "volume": 6808, "typical_volume": 6358.15, "trend": 29.051361, "fair_value": 23.854333, "relative_strength": -1.702968, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.668278, "energy": 59.72425, "activity_lines": [ 30.309211, 29.521974, 29.377215, 29.233583 ] }, { "date": "2026-05-01", "close": 31.218277, "volume": 7005, "typical_volume": 6178.15, "trend": 29.127072, "fair_value": 23.948831, "relative_strength": -2.051232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.308657, "energy": 69.151095, "activity_lines": [ 30.86446, 29.861303, 29.565771, 29.373384 ] }, { "date": "2026-05-08", "close": 31.964886, "volume": 4573, "typical_volume": 6196.55, "trend": 29.254165, "fair_value": 24.047112, "relative_strength": -0.204524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.355194, "energy": 88.067026, "activity_lines": [ 31.420026, 30.322157, 29.812714, 29.556469 ] }, { "date": "2026-05-15", "close": 32.144073, "volume": 2157, "typical_volume": 6269.15, "trend": 29.368913, "fair_value": 24.145642, "relative_strength": 1.137474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.953798, "energy": 90.458548, "activity_lines": [ 31.741839, 30.784589, 30.060495, 29.742914 ] }, { "date": "2026-05-22", "close": 32.044521, "volume": 21829, "typical_volume": 7082.5, "trend": 29.471185, "fair_value": 24.245649, "relative_strength": -0.942856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.402599, "energy": 87.06878, "activity_lines": [ 31.899569, 31.167587, 30.284063, 29.915534 ] }, { "date": "2026-05-29", "close": 32.077023, "volume": 9639, "typical_volume": 6786.75, "trend": 29.558271, "fair_value": 24.341079, "relative_strength": -1.568309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.081572, "energy": 81.964362, "activity_lines": [ 32.009564, 31.491373, 30.495614, 30.083653 ] }, { "date": "2026-06-05", "close": 31.179066, "volume": 10896, "typical_volume": 7059.4, "trend": 29.645913, "fair_value": 24.430754, "relative_strength": -3.162506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.374523, "energy": 58.234752, "activity_lines": [ 31.772668, 31.574632, 30.60793, 30.18822 ] }, { "date": "2026-06-12", "close": 31.757748, "volume": 362, "typical_volume": 6834.0, "trend": 29.76399, "fair_value": 24.523608, "relative_strength": -2.689311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.892938, "energy": 51.635288, "activity_lines": [ 31.731279, 31.696032, 30.767943, 30.324468 ] }, { "date": "2026-06-19", "close": 32.256615, "volume": 0, "typical_volume": 5822.7, "trend": 29.920332, "fair_value": 24.619502, "relative_strength": -1.139999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.137409, "energy": 54.276636, "activity_lines": [ 31.869989, 31.83186, 30.963838, 30.485282 ] }, { "date": "2026-06-26", "close": 32.008289, "volume": 808, "typical_volume": 5662.8, "trend": 30.014007, "fair_value": 24.711291, "relative_strength": -1.748057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.449954, "energy": 49.435379, "activity_lines": [ 31.91842, 31.884792, 31.123073, 30.619989 ] }, { "date": "2026-07-03", "close": 31.831726, "volume": 0, "typical_volume": 5074.1, "trend": 30.108369, "fair_value": 24.803648, "relative_strength": -2.823148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.449128, "energy": 47.645195, "activity_lines": [ 31.910413, 31.890307, 31.249989, 30.737261 ] }, { "date": "2026-07-10", "close": 32.310547, "volume": 1751, "typical_volume": 4902.95, "trend": 30.233806, "fair_value": 24.899021, "relative_strength": -1.345546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.777616, "energy": 67.106138, "activity_lines": [ 32.078366, 31.974366, 31.412889, 30.879337 ] }, { "date": "2026-07-17", "close": 31.09354, "volume": 1205, "typical_volume": 4886.35, "trend": 30.318348, "fair_value": 24.983247, "relative_strength": -4.709629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.405386, "energy": 35.719156, "activity_lines": [ 31.765217, 31.817291, 31.450958, 30.934804 ] }, { "date": "2026-07-24", "close": 31.652166, "volume": 262, "typical_volume": 4449.95, "trend": 30.405081, "fair_value": 25.070188, "relative_strength": -3.061555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.69118, "energy": 29.064792, "activity_lines": [ 31.682558, 31.777628, 31.538259, 31.020857 ] }, { "date": "2026-07-31", "close": 30.75, "volume": 1120, "typical_volume": 4484.85, "trend": 30.467719, "fair_value": 25.153102, "relative_strength": -5.167417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.34629, "energy": 16.423282, "activity_lines": [ 31.339474, 31.582878, 31.525918, 31.04311 ] }, { "date": "2026-08-07", "close": 31.68, "volume": 1143, "typical_volume": 4453.8, "trend": 30.550488, "fair_value": 25.242244, "relative_strength": -5.149594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.927438, "energy": 18.882303, "activity_lines": [ 31.390275, 31.580756, 31.591258, 31.121321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }