{
  "ticker": {
    "uuid": "97ad8929-8497-40ec-83eb-6521e523a826",
    "symbol": "603228",
    "name": "Shenzhen Kinwong Electronic Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Re-acceleration watch",
    "architecture_gate": "up",
    "architecture_direction": 73.666,
    "architecture_energy": 49.911,
    "architecture_maturity": 30.0,
    "architecture_confidence": 87.739,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The prior uptrend is attempting to re-accelerate.",
        "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set."
      },
      "scores": {
        "balance": 34.84,
        "rotation_up": 56.09,
        "upward_expansion": 76.27,
        "deceleration": 56.46,
        "rotation_down": 15.03,
        "downward_expansion": 7.61
      },
      "activity_lines": [
        80.186664,
        76.979635,
        75.019181,
        72.048999
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.333333
    },
    "latest_close": 94.949997,
    "trend_reference": 69.204203,
    "distance_from_trend": 0.372026,
    "trend_direction": "Improving",
    "fair_value": 39.811874,
    "distance_from_fair_value": 1.384967,
    "fair_value_direction": "Improving",
    "relative_strength": 42.85699,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.49254,
    "excess_performance": 0.535744,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.372026,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.0392,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.384967,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.296926,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.42857,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.24807,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.49254,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.153732,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 232835293,
      "relative_activity": 1.424995,
      "balance": 1.153732,
      "dry_up": 1.559878,
      "accumulation_observations": 5,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.127408,
      "annualized_volatility": 0.595197,
      "from_high_reference": 0.0,
      "from_low_reference": 0.871807
    },
    "levels": {
      "trend_reference": 69.204203,
      "fair_value_reference": 39.811874,
      "structural_low": 53.266674,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.084705,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.571429,
        "median_excess_return": 0.038961,
        "regime_survival": 0.5,
        "best_return": 0.722437,
        "worst_return": -0.219256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.100122,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": 0.017935,
        "regime_survival": 0.142857,
        "best_return": 0.520969,
        "worst_return": -0.311725,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.100016,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.116014,
        "regime_survival": 0.0,
        "best_return": 1.056149,
        "worst_return": -0.273924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193768,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.247891,
        "regime_survival": 0.0,
        "best_return": 1.568939,
        "worst_return": -0.240745,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.149512,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.01572,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "New",
        "return": -0.094009,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.073556,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.362374,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.16638,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "New",
        "return": 0.152532,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.018224,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.079538,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.271108,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "New",
        "return": 0.061707,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "New",
        "return": 0.163939,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.091058,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.35546,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.294157,
        "volume": 28521850,
        "typical_volume": 55380669.9,
        "trend": 22.406339,
        "fair_value": 24.348308,
        "relative_strength": 2.037772,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 17.77048,
        "energy": 13.004268,
        "activity_lines": [
          23.102494,
          23.681198,
          23.25735,
          23.003653
        ]
      },
      {
        "date": "2023-08-04",
        "close": 22.977795,
        "volume": 25788059,
        "typical_volume": 56056147.45,
        "trend": 22.544302,
        "fair_value": 24.289146,
        "relative_strength": 4.537671,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 22.991997,
        "energy": 17.851814,
        "activity_lines": [
          22.91766,
          23.525575,
          23.245256,
          23.040521
        ]
      },
      {
        "date": "2023-08-11",
        "close": 21.449104,
        "volume": 28603839,
        "typical_volume": 56220482.35,
        "trend": 22.622312,
        "fair_value": 24.230536,
        "relative_strength": 0.505469,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -21.401429,
        "energy": 22.903595,
        "activity_lines": [
          22.315046,
          23.057033,
          23.083244,
          22.969863
        ]
      },
      {
        "date": "2023-08-18",
        "close": 20.793953,
        "volume": 18504921,
        "typical_volume": 56187737.75,
        "trend": 22.678173,
        "fair_value": 24.156096,
        "relative_strength": -0.631782,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.066958,
        "energy": 33.514839,
        "activity_lines": [
          21.702304,
          22.551038,
          22.870828,
          22.851905
        ]
      },
      {
        "date": "2023-08-25",
        "close": 18.989912,
        "volume": 32803168,
        "typical_volume": 56521617.15,
        "trend": 22.625499,
        "fair_value": 24.07358,
        "relative_strength": -6.97312,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -77.117074,
        "energy": 67.858568,
        "activity_lines": [
          20.714829,
          21.783328,
          22.501046,
          22.613952
        ]
      },
      {
        "date": "2023-09-01",
        "close": 20.480618,
        "volume": 32077822,
        "typical_volume": 57062653.8,
        "trend": 22.596143,
        "fair_value": 23.99876,
        "relative_strength": -1.730982,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.472416,
        "energy": 69.390332,
        "activity_lines": [
          20.441373,
          21.392999,
          22.299776,
          22.475573
        ]
      },
      {
        "date": "2023-09-08",
        "close": 20.945873,
        "volume": 19930943,
        "typical_volume": 55537868.5,
        "trend": 22.546616,
        "fair_value": 23.930934,
        "relative_strength": 0.965016,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.17461,
        "energy": 68.144833,
        "activity_lines": [
          20.443906,
          21.15856,
          22.156982,
          22.369104
        ]
      },
      {
        "date": "2023-09-15",
        "close": 20.414156,
        "volume": 22193509,
        "typical_volume": 55001375.6,
        "trend": 22.495809,
        "fair_value": 23.861271,
        "relative_strength": -1.682972,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.211105,
        "energy": 62.710601,
        "activity_lines": [
          20.40466,
          20.889421,
          21.972351,
          22.231526
        ]
      },
      {
        "date": "2023-09-22",
        "close": 20.699001,
        "volume": 16234385,
        "typical_volume": 55019783.65,
        "trend": 22.437742,
        "fair_value": 23.785756,
        "relative_strength": -0.881481,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.300463,
        "energy": 39.194111,
        "activity_lines": [
          20.52936,
          20.747687,
          21.819758,
          22.115603
        ]
      },
      {
        "date": "2023-09-29",
        "close": 20.366682,
        "volume": 13318846,
        "typical_volume": 54525519.95,
        "trend": 22.371701,
        "fair_value": 23.720906,
        "relative_strength": -1.895029,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.713219,
        "energy": 35.299897,
        "activity_lines": [
          20.549616,
          20.60906,
          21.636409,
          21.981986
        ]
      },
      {
        "date": "2023-10-13",
        "close": 21.335165,
        "volume": 24073742,
        "typical_volume": 54494305.8,
        "trend": 22.351594,
        "fair_value": 23.656449,
        "relative_strength": 3.243607,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.779273,
        "energy": 27.306106,
        "activity_lines": [
          20.800916,
          20.680704,
          21.544891,
          21.915113
        ]
      },
      {
        "date": "2023-10-20",
        "close": 18.743042,
        "volume": 59510411,
        "typical_volume": 55917116.35,
        "trend": 22.24074,
        "fair_value": 23.586948,
        "relative_strength": -6.197193,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.017991,
        "energy": 43.456393,
        "activity_lines": [
          20.131205,
          20.298489,
          21.202374,
          21.682303
        ]
      },
      {
        "date": "2023-10-27",
        "close": 18.989912,
        "volume": 29144944,
        "typical_volume": 47790458.2,
        "trend": 22.074821,
        "fair_value": 23.514726,
        "relative_strength": -6.119651,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.197958,
        "energy": 59.320539,
        "activity_lines": [
          19.690639,
          20.038155,
          20.894374,
          21.472572
        ]
      },
      {
        "date": "2023-11-03",
        "close": 21.040821,
        "volume": 44540333,
        "typical_volume": 42743657.05,
        "trend": 21.98192,
        "fair_value": 23.451813,
        "relative_strength": 3.372344,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.651553,
        "energy": 38.330045,
        "activity_lines": [
          20.028659,
          20.195425,
          20.814797,
          21.405862
        ]
      },
      {
        "date": "2023-11-10",
        "close": 21.458601,
        "volume": 29682300,
        "typical_volume": 37768298.5,
        "trend": 21.878435,
        "fair_value": 23.38867,
        "relative_strength": 5.004027,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.238176,
        "energy": 27.866856,
        "activity_lines": [
          20.483152,
          20.424168,
          20.791195,
          21.3721
        ]
      },
      {
        "date": "2023-11-17",
        "close": 21.743448,
        "volume": 21262561,
        "typical_volume": 36108687.4,
        "trend": 21.821366,
        "fair_value": 23.329738,
        "relative_strength": 5.674901,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -23.004221,
        "energy": 14.706569,
        "activity_lines": [
          20.959798,
          20.659815,
          20.810818,
          21.363391
        ]
      },
      {
        "date": "2023-11-24",
        "close": 21.278196,
        "volume": 18839432,
        "typical_volume": 34211912.85,
        "trend": 21.770816,
        "fair_value": 23.279919,
        "relative_strength": 3.632215,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -22.621948,
        "energy": 21.443724,
        "activity_lines": [
          21.254142,
          20.787911,
          20.798791,
          21.328348
        ]
      },
      {
        "date": "2023-12-01",
        "close": 21.430115,
        "volume": 16231266,
        "typical_volume": 29605424.45,
        "trend": 21.770318,
        "fair_value": 23.234215,
        "relative_strength": 4.50906,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.831085,
        "energy": 18.284798,
        "activity_lines": [
          21.430115,
          20.937586,
          20.815882,
          21.306367
        ]
      },
      {
        "date": "2023-12-08",
        "close": 21.382641,
        "volume": 17231148,
        "typical_volume": 27166618.15,
        "trend": 21.786852,
        "fair_value": 23.184543,
        "relative_strength": 6.139985,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -8.602123,
        "energy": 15.770092,
        "activity_lines": [
          21.427583,
          21.060157,
          20.843417,
          21.281356
        ]
      },
      {
        "date": "2023-12-15",
        "close": 21.17375,
        "volume": 14861202,
        "typical_volume": 25667734.05,
        "trend": 21.816591,
        "fair_value": 23.133299,
        "relative_strength": 5.766078,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.670141,
        "energy": 11.45922,
        "activity_lines": [
          21.332633,
          21.132319,
          20.864442,
          21.241801
        ]
      },
      {
        "date": "2023-12-22",
        "close": 20.376173,
        "volume": 14133787,
        "typical_volume": 24948330.9,
        "trend": 21.813538,
        "fair_value": 23.081072,
        "relative_strength": 2.523745,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.215036,
        "energy": 15.695524,
        "activity_lines": [
          20.990814,
          21.044792,
          20.814616,
          21.14887
        ]
      },
      {
        "date": "2023-12-29",
        "close": 21.42062,
        "volume": 17552311,
        "typical_volume": 24536543.5,
        "trend": 21.825755,
        "fair_value": 23.029956,
        "relative_strength": 5.273458,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -21.146811,
        "energy": 10.784188,
        "activity_lines": [
          21.088296,
          21.164601,
          20.873394,
          21.123521
        ]
      },
      {
        "date": "2024-01-05",
        "close": 20.043852,
        "volume": 14850849,
        "typical_volume": 23848894.0,
        "trend": 21.629193,
        "fair_value": 22.984845,
        "relative_strength": -0.184108,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -43.544667,
        "energy": 23.199075,
        "activity_lines": [
          20.71736,
          20.985406,
          20.808467,
          21.008559
        ]
      },
      {
        "date": "2024-01-12",
        "close": 19.33173,
        "volume": 13800382,
        "typical_volume": 23613667.05,
        "trend": 21.458917,
        "fair_value": 22.940985,
        "relative_strength": -2.32066,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -63.294141,
        "energy": 43.696273,
        "activity_lines": [
          20.201468,
          20.657571,
          20.68241,
          20.860336
        ]
      },
      {
        "date": "2024-01-19",
        "close": 18.458195,
        "volume": 14686307,
        "typical_volume": 22707824.0,
        "trend": 21.24623,
        "fair_value": 22.889316,
        "relative_strength": -5.221469,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -75.774143,
        "energy": 69.644659,
        "activity_lines": [
          19.531124,
          20.201986,
          20.480122,
          20.666741
        ]
      },
      {
        "date": "2024-01-26",
        "close": 18.021425,
        "volume": 22532348,
        "typical_volume": 22230550.3,
        "trend": 21.033542,
        "fair_value": 22.829496,
        "relative_strength": -9.995226,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.932687,
        "energy": 78.798747,
        "activity_lines": [
          18.896228,
          19.721541,
          20.238769,
          20.458689
        ]
      },
      {
        "date": "2024-02-02",
        "close": 15.571727,
        "volume": 22683951,
        "typical_volume": 22368200.7,
        "trend": 20.740781,
        "fair_value": 22.754496,
        "relative_strength": -16.961814,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -91.230893,
        "energy": 92.289983,
        "activity_lines": [
          17.601749,
          18.863369,
          19.775822,
          20.106314
        ]
      },
      {
        "date": "2024-02-09",
        "close": 18.182838,
        "volume": 35554361,
        "typical_volume": 23036243.3,
        "trend": 20.527778,
        "fair_value": 22.700189,
        "relative_strength": -7.578557,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.327158,
        "energy": 77.103617,
        "activity_lines": [
          17.567566,
          18.583699,
          19.587144,
          19.941285
        ]
      },
      {
        "date": "2024-02-23",
        "close": 18.724054,
        "volume": 35059687,
        "typical_volume": 23977508.4,
        "trend": 20.345475,
        "fair_value": 22.654934,
        "relative_strength": -9.064268,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.262537,
        "energy": 63.117837,
        "activity_lines": [
          17.837857,
          18.461474,
          19.460635,
          19.824916
        ]
      },
      {
        "date": "2024-03-01",
        "close": 19.939407,
        "volume": 40492648,
        "typical_volume": 25336198.5,
        "trend": 20.268565,
        "fair_value": 22.629567,
        "relative_strength": -3.811285,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.908401,
        "energy": 36.99771,
        "activity_lines": [
          18.553776,
          18.608559,
          19.459279,
          19.798718
        ]
      },
      {
        "date": "2024-03-08",
        "close": 20.300213,
        "volume": 46662876,
        "typical_volume": 26465655.2,
        "trend": 20.202101,
        "fair_value": 22.606163,
        "relative_strength": -2.625733,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -23.466366,
        "energy": 18.089649,
        "activity_lines": [
          19.291217,
          18.843689,
          19.494319,
          19.80076
        ]
      },
      {
        "date": "2024-03-15",
        "close": 19.967892,
        "volume": 35881193,
        "typical_volume": 25284194.3,
        "trend": 20.101771,
        "fair_value": 22.585049,
        "relative_strength": -4.442335,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -19.497938,
        "energy": 21.026541,
        "activity_lines": [
          19.765965,
          19.019777,
          19.502639,
          19.78565
        ]
      },
      {
        "date": "2024-03-22",
        "close": 19.872944,
        "volume": 31075391,
        "typical_volume": 25380716.65,
        "trend": 20.049232,
        "fair_value": 22.553382,
        "relative_strength": -4.617794,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -18.193935,
        "energy": 21.738783,
        "activity_lines": [
          19.915986,
          19.205015,
          19.496083,
          19.770887
        ]
      },
      {
        "date": "2024-03-29",
        "close": 18.790518,
        "volume": 25128349,
        "typical_volume": 24410117.45,
        "trend": 19.982451,
        "fair_value": 22.510821,
        "relative_strength": -9.45385,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -28.44884,
        "energy": 18.615816,
        "activity_lines": [
          19.592525,
          19.196556,
          19.382234,
          19.689679
        ]
      },
      {
        "date": "2024-04-05",
        "close": 18.980417,
        "volume": 14316336,
        "typical_volume": 23641819.25,
        "trend": 19.982134,
        "fair_value": 22.463604,
        "relative_strength": -9.08097,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.097583,
        "energy": 13.176602,
        "activity_lines": [
          19.327932,
          19.232465,
          19.297186,
          19.625032
        ]
      },
      {
        "date": "2024-04-12",
        "close": 18.344254,
        "volume": 22371295,
        "typical_volume": 23697255.95,
        "trend": 19.910922,
        "fair_value": 22.423591,
        "relative_strength": -10.373,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -51.757926,
        "energy": 27.349949,
        "activity_lines": [
          18.915218,
          19.143212,
          19.163353,
          19.519362
        ]
      },
      {
        "date": "2024-04-19",
        "close": 18.078396,
        "volume": 26027521,
        "typical_volume": 24056660.4,
        "trend": 19.81534,
        "fair_value": 22.385248,
        "relative_strength": -12.623528,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -56.312446,
        "energy": 38.702136,
        "activity_lines": [
          18.544282,
          18.999752,
          19.020386,
          19.401135
        ]
      },
      {
        "date": "2024-04-26",
        "close": 19.521629,
        "volume": 29672890,
        "typical_volume": 24728741.6,
        "trend": 19.785589,
        "fair_value": 22.353538,
        "relative_strength": -6.173423,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.242248,
        "energy": 25.214439,
        "activity_lines": [
          18.78039,
          19.073122,
          19.030107,
          19.382186
        ]
      },
      {
        "date": "2024-05-03",
        "close": 22.313145,
        "volume": 42841498,
        "typical_volume": 26009259.1,
        "trend": 19.839393,
        "fair_value": 22.340188,
        "relative_strength": 6.598482,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.362585,
        "energy": 21.971343,
        "activity_lines": [
          19.970424,
          19.629699,
          19.314774,
          19.545254
        ]
      },
      {
        "date": "2024-05-10",
        "close": 23.92729,
        "volume": 79665042,
        "typical_volume": 29249451.1,
        "trend": 19.95808,
        "fair_value": 22.334394,
        "relative_strength": 12.145989,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 41.770106,
        "energy": 56.833682,
        "activity_lines": [
          21.463664,
          20.4145,
          19.748739,
          19.808989
        ]
      },
      {
        "date": "2024-05-17",
        "close": 24.933754,
        "volume": 67764895,
        "typical_volume": 31931006.5,
        "trend": 20.078033,
        "fair_value": 22.336156,
        "relative_strength": 16.339528,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 85.10688,
        "energy": 88.041954,
        "activity_lines": [
          22.962601,
          21.309788,
          20.265446,
          20.13
        ]
      },
      {
        "date": "2024-05-24",
        "close": 24.088705,
        "volume": 41068443,
        "typical_volume": 33106813.1,
        "trend": 20.256222,
        "fair_value": 22.328605,
        "relative_strength": 14.249835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.183671,
        "energy": 86.759283,
        "activity_lines": [
          23.740555,
          21.967185,
          20.679969,
          20.388753
        ]
      },
      {
        "date": "2024-05-31",
        "close": 24.079206,
        "volume": 31074082,
        "typical_volume": 33917974.75,
        "trend": 20.425865,
        "fair_value": 22.319947,
        "relative_strength": 13.778548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.562275,
        "energy": 86.36067,
        "activity_lines": [
          24.114656,
          22.547931,
          21.080882,
          20.635398
        ]
      },
      {
        "date": "2024-06-07",
        "close": 24.307655,
        "volume": 40440339,
        "typical_volume": 35249972.6,
        "trend": 20.53476,
        "fair_value": 22.322116,
        "relative_strength": 15.737029,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.742458,
        "energy": 84.259975,
        "activity_lines": [
          24.261067,
          23.093735,
          21.484336,
          20.885836
        ]
      },
      {
        "date": "2024-06-14",
        "close": 25.866829,
        "volume": 43484429,
        "typical_volume": 36689878.7,
        "trend": 20.681701,
        "fair_value": 22.337962,
        "relative_strength": 23.745692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.343374,
        "energy": 79.850376,
        "activity_lines": [
          24.794236,
          23.822714,
          22.012588,
          21.22984
        ]
      },
      {
        "date": "2024-06-21",
        "close": 27.697168,
        "volume": 82683739,
        "typical_volume": 39697448.25,
        "trend": 20.880158,
        "fair_value": 22.372839,
        "relative_strength": 33.40308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.092131,
        "energy": 80.022037,
        "activity_lines": [
          25.808216,
          24.759274,
          22.679879,
          21.682451
        ]
      },
      {
        "date": "2024-06-28",
        "close": 30.79615,
        "volume": 211204504,
        "typical_volume": 49123475.9,
        "trend": 21.197423,
        "fair_value": 22.417459,
        "relative_strength": 48.713432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 93.432564,
        "energy": 92.83431,
        "activity_lines": [
          27.670962,
          26.089233,
          23.596236,
          22.322192
        ]
      },
      {
        "date": "2024-07-05",
        "close": 30.205408,
        "volume": 127630760,
        "typical_volume": 53727295.85,
        "trend": 21.489933,
        "fair_value": 22.460234,
        "relative_strength": 45.677336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.453465,
        "energy": 90.269418,
        "activity_lines": [
          28.88963,
          27.080552,
          24.383834,
          22.903353
        ]
      },
      {
        "date": "2024-07-12",
        "close": 30.408777,
        "volume": 170715559,
        "typical_volume": 60510089.45,
        "trend": 21.790804,
        "fair_value": 22.507196,
        "relative_strength": 44.564221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.589354,
        "energy": 86.924532,
        "activity_lines": [
          29.767675,
          27.914596,
          25.133551,
          23.478762
        ]
      },
      {
        "date": "2024-07-19",
        "close": 26.728735,
        "volume": 141993750,
        "typical_volume": 65585144.55,
        "trend": 21.97597,
        "fair_value": 22.52898,
        "relative_strength": 26.162858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.245832,
        "energy": 61.681087,
        "activity_lines": [
          29.012298,
          27.932349,
          25.477146,
          23.797338
        ]
      },
      {
        "date": "2024-07-26",
        "close": 24.559448,
        "volume": 91219912,
        "typical_volume": 67812996.35,
        "trend": 22.115413,
        "fair_value": 22.530619,
        "relative_strength": 19.258835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.10975,
        "energy": 40.950489,
        "activity_lines": [
          27.476365,
          27.504751,
          25.581812,
          23.964014
        ]
      },
      {
        "date": "2024-08-02",
        "close": 23.871859,
        "volume": 94951763,
        "typical_volume": 70766524.85,
        "trend": 22.197121,
        "fair_value": 22.532382,
        "relative_strength": 14.973277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.907947,
        "energy": 23.923797,
        "activity_lines": [
          25.920417,
          26.958942,
          25.600711,
          24.077333
        ]
      },
      {
        "date": "2024-08-09",
        "close": 23.029325,
        "volume": 81965250,
        "typical_volume": 73311017.8,
        "trend": 22.296636,
        "fair_value": 22.51403,
        "relative_strength": 12.212704,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.056898,
        "energy": 26.730187,
        "activity_lines": [
          24.545243,
          26.263888,
          25.520779,
          24.131024
        ]
      },
      {
        "date": "2024-08-16",
        "close": 23.261747,
        "volume": 52485711,
        "typical_volume": 74678885.9,
        "trend": 22.427637,
        "fair_value": 22.497992,
        "relative_strength": 12.338212,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.326333,
        "energy": 28.02996,
        "activity_lines": [
          23.72595,
          25.630181,
          25.447952,
          24.193289
        ]
      },
      {
        "date": "2024-08-23",
        "close": 22.758163,
        "volume": 37371605,
        "typical_volume": 75831649.35,
        "trend": 22.570969,
        "fair_value": 22.479433,
        "relative_strength": 10.502564,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.895249,
        "energy": 26.367995,
        "activity_lines": [
          23.215263,
          24.92393,
          25.305872,
          24.214613
        ]
      },
      {
        "date": "2024-08-30",
        "close": 23.51354,
        "volume": 52139580,
        "typical_volume": 77320063.6,
        "trend": 22.75404,
        "fair_value": 22.455945,
        "relative_strength": 14.161441,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.316521,
        "energy": 21.238868,
        "activity_lines": [
          23.221073,
          24.411541,
          25.217744,
          24.275424
        ]
      },
      {
        "date": "2024-09-06",
        "close": 24.375444,
        "volume": 148058681,
        "typical_volume": 83421621.6,
        "trend": 23.047497,
        "fair_value": 22.434863,
        "relative_strength": 20.777191,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.712223,
        "energy": 14.76762,
        "activity_lines": [
          23.583913,
          24.131928,
          25.187087,
          24.380031
        ]
      },
      {
        "date": "2024-09-13",
        "close": 24.675657,
        "volume": 91384440,
        "typical_volume": 86507199.1,
        "trend": 23.263924,
        "fair_value": 22.429654,
        "relative_strength": 24.207807,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.108686,
        "energy": 9.895134,
        "activity_lines": [
          24.01325,
          24.023639,
          25.155036,
          24.485074
        ]
      },
      {
        "date": "2024-09-20",
        "close": 22.264261,
        "volume": 51418645,
        "typical_volume": 86936056.45,
        "trend": 23.381931,
        "fair_value": 22.420877,
        "relative_strength": 10.32125,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -5.373466,
        "energy": 9.833881,
        "activity_lines": [
          23.529034,
          23.577456,
          24.868784,
          24.420579
        ]
      },
      {
        "date": "2024-09-27",
        "close": 25.585983,
        "volume": 98250885,
        "typical_volume": 87865348.6,
        "trend": 23.57015,
        "fair_value": 22.430273,
        "relative_strength": 11.872135,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.904781,
        "energy": 14.256757,
        "activity_lines": [
          24.218557,
          23.883304,
          24.89912,
          24.562776
        ]
      },
      {
        "date": "2024-10-04",
        "close": 27.939278,
        "volume": 29351666,
        "typical_volume": 85944687.15,
        "trend": 23.824786,
        "fair_value": 22.464996,
        "relative_strength": 12.530139,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.651339,
        "energy": 28.888196,
        "activity_lines": [
          25.503991,
          24.637801,
          25.145681,
          24.844655
        ]
      },
      {
        "date": "2024-10-11",
        "close": 25.615038,
        "volume": 111162255,
        "typical_volume": 89449377.75,
        "trend": 24.013024,
        "fair_value": 22.477168,
        "relative_strength": 6.587429,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.881516,
        "energy": 22.53582,
        "activity_lines": [
          25.719629,
          24.908258,
          25.156573,
          24.960155
        ]
      },
      {
        "date": "2024-10-18",
        "close": 27.145161,
        "volume": 100628707,
        "typical_volume": 92927109.0,
        "trend": 24.255431,
        "fair_value": 22.503916,
        "relative_strength": 11.032486,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 57.31746,
        "energy": 38.910338,
        "activity_lines": [
          26.362668,
          25.425225,
          25.305923,
          25.162229
        ]
      },
      {
        "date": "2024-10-25",
        "close": 27.261374,
        "volume": 115779699,
        "typical_volume": 96694077.0,
        "trend": 24.537793,
        "fair_value": 22.531351,
        "relative_strength": 9.662389,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 57.589574,
        "energy": 50.253741,
        "activity_lines": [
          26.879811,
          25.888488,
          25.451742,
          25.356161
        ]
      },
      {
        "date": "2024-11-01",
        "close": 24.695026,
        "volume": 160224789,
        "typical_volume": 102531095.0,
        "trend": 24.72828,
        "fair_value": 22.545983,
        "relative_strength": -0.140343,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 33.039531,
        "energy": 22.409261,
        "activity_lines": [
          26.208364,
          25.812422,
          25.339081,
          25.366305
        ]
      },
      {
        "date": "2024-11-08",
        "close": 26.012096,
        "volume": 137442360,
        "typical_volume": 105269026.05,
        "trend": 24.983875,
        "fair_value": 22.566763,
        "relative_strength": -0.457442,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 36.460478,
        "energy": 20.93311,
        "activity_lines": [
          26.035338,
          25.940607,
          25.357435,
          25.449131
        ]
      },
      {
        "date": "2024-11-15",
        "close": 25.179243,
        "volume": 125042740,
        "typical_volume": 100960937.85,
        "trend": 25.22057,
        "fair_value": 22.581498,
        "relative_strength": -0.253967,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.737627,
        "energy": 9.057945,
        "activity_lines": [
          25.713172,
          25.871937,
          25.304494,
          25.461736
        ]
      },
      {
        "date": "2024-11-22",
        "close": 23.445749,
        "volume": 78089243,
        "typical_volume": 98483862.0,
        "trend": 25.351374,
        "fair_value": 22.586415,
        "relative_strength": -5.328732,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -26.228515,
        "energy": 18.786805,
        "activity_lines": [
          24.842229,
          25.473471,
          25.113205,
          25.347231
        ]
      },
      {
        "date": "2024-11-29",
        "close": 24.259232,
        "volume": 62028475,
        "typical_volume": 93049507.8,
        "trend": 25.416243,
        "fair_value": 22.589779,
        "relative_strength": -3.861276,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -38.556883,
        "energy": 23.47524,
        "activity_lines": [
          24.489074,
          25.245273,
          25.03158,
          25.27677
        ]
      },
      {
        "date": "2024-12-06",
        "close": 24.356075,
        "volume": 48944045,
        "typical_volume": 88397022.55,
        "trend": 25.430536,
        "fair_value": 22.575047,
        "relative_strength": -5.698994,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "down",
        "direction": -41.278926,
        "energy": 30.12546,
        "activity_lines": [
          24.368342,
          24.99841,
          24.988462,
          25.208373
        ]
      },
      {
        "date": "2024-12-13",
        "close": 24.181757,
        "volume": 56737134,
        "typical_volume": 86672883.65,
        "trend": 25.40547,
        "fair_value": 22.558903,
        "relative_strength": -6.020227,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "down",
        "direction": -51.907752,
        "energy": 38.70447,
        "activity_lines": [
          24.212101,
          24.742216,
          24.94004,
          25.127806
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.392298,
        "volume": 76390078,
        "typical_volume": 85744799.4,
        "trend": 25.448923,
        "fair_value": 22.551049,
        "relative_strength": -0.704439,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "down",
        "direction": -43.551792,
        "energy": 21.54614,
        "activity_lines": [
          24.581397,
          24.774438,
          25.008707,
          25.126956
        ]
      },
      {
        "date": "2024-12-27",
        "close": 28.39444,
        "volume": 169798982,
        "typical_volume": 90136486.0,
        "trend": 25.592764,
        "fair_value": 22.55826,
        "relative_strength": 9.610285,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 32.409054,
        "energy": 19.809357,
        "activity_lines": [
          25.937203,
          25.356554,
          25.356051,
          25.31699
        ]
      },
      {
        "date": "2025-01-03",
        "close": 25.479458,
        "volume": 142644624,
        "typical_volume": 94644431.65,
        "trend": 25.631824,
        "fair_value": 22.555791,
        "relative_strength": 3.944935,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 4.659299,
        "energy": 11.517369,
        "activity_lines": [
          25.991436,
          25.38596,
          25.40023,
          25.30968
        ]
      },
      {
        "date": "2025-01-10",
        "close": 28.229805,
        "volume": 214166484,
        "typical_volume": 103484175.6,
        "trend": 25.71059,
        "fair_value": 22.56848,
        "relative_strength": 16.12001,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 36.108534,
        "energy": 40.627776,
        "activity_lines": [
          26.881102,
          25.947826,
          25.695787,
          25.477291
        ]
      },
      {
        "date": "2025-01-17",
        "close": 30.767097,
        "volume": 217547168,
        "typical_volume": 111754555.0,
        "trend": 25.812921,
        "fair_value": 22.591666,
        "relative_strength": 22.838626,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 51.342888,
        "energy": 64.436385,
        "activity_lines": [
          28.358284,
          26.90675,
          26.206934,
          25.803518
        ]
      },
      {
        "date": "2025-01-24",
        "close": 35.367153,
        "volume": 221123425,
        "typical_volume": 115407792.2,
        "trend": 25.965288,
        "fair_value": 22.614735,
        "relative_strength": 39.225784,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 90.886865,
        "energy": 86.95041,
        "activity_lines": [
          30.929795,
          28.615594,
          27.121642,
          26.41992
        ]
      },
      {
        "date": "2025-01-31",
        "close": 33.265652,
        "volume": 41424703,
        "typical_volume": 112909805.35,
        "trend": 26.067296,
        "fair_value": 22.624744,
        "relative_strength": 29.74355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.449198,
        "energy": 86.608479,
        "activity_lines": [
          32.135815,
          29.757111,
          27.783865,
          26.890911
        ]
      },
      {
        "date": "2025-02-07",
        "close": 31.445002,
        "volume": 152800016,
        "typical_volume": 117978873.9,
        "trend": 26.101837,
        "fair_value": 22.63197,
        "relative_strength": 19.560673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.201897,
        "energy": 81.094951,
        "activity_lines": [
          32.410205,
          30.389057,
          28.231788,
          27.23786
        ]
      },
      {
        "date": "2025-02-14",
        "close": 32.907333,
        "volume": 156712757,
        "typical_volume": 120901967.5,
        "trend": 26.30779,
        "fair_value": 22.650218,
        "relative_strength": 22.479017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.175463,
        "energy": 78.445894,
        "activity_lines": [
          32.774335,
          31.156232,
          28.775263,
          27.676924
        ]
      },
      {
        "date": "2025-02-21",
        "close": 38.22403,
        "volume": 201754798,
        "typical_volume": 129522124.1,
        "trend": 26.763276,
        "fair_value": 22.701017,
        "relative_strength": 39.209556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.819379,
        "energy": 75.988297,
        "activity_lines": [
          34.598863,
          32.734601,
          29.790227,
          28.445714
        ]
      },
      {
        "date": "2025-02-28",
        "close": 32.287537,
        "volume": 135030088,
        "typical_volume": 130715515.75,
        "trend": 27.043798,
        "fair_value": 22.708995,
        "relative_strength": 18.769272,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.370448,
        "energy": 49.732713,
        "activity_lines": [
          33.947431,
          32.978294,
          30.190835,
          28.802118
        ]
      },
      {
        "date": "2025-03-07",
        "close": 32.946072,
        "volume": 135790977,
        "typical_volume": 132473629.25,
        "trend": 27.374357,
        "fair_value": 22.732847,
        "relative_strength": 18.471693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.581426,
        "energy": 45.31515,
        "activity_lines": [
          33.720818,
          33.216352,
          30.622387,
          29.182909
        ]
      },
      {
        "date": "2025-03-14",
        "close": 37.44928,
        "volume": 154224869,
        "typical_volume": 134395887.75,
        "trend": 27.847274,
        "fair_value": 22.785566,
        "relative_strength": 31.459908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.523163,
        "energy": 52.03679,
        "activity_lines": [
          35.016579,
          34.190419,
          31.455192,
          29.832905
        ]
      },
      {
        "date": "2025-03-21",
        "close": 34.563354,
        "volume": 204499280,
        "typical_volume": 136609612.3,
        "trend": 28.240781,
        "fair_value": 22.821904,
        "relative_strength": 22.244013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.387077,
        "energy": 38.107432,
        "activity_lines": [
          34.950081,
          34.422138,
          31.964634,
          30.2662
        ]
      },
      {
        "date": "2025-03-28",
        "close": 32.742702,
        "volume": 81857116,
        "typical_volume": 133830350.1,
        "trend": 28.54842,
        "fair_value": 22.857577,
        "relative_strength": 15.324154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.202689,
        "energy": 31.024678,
        "activity_lines": [
          34.166296,
          34.207675,
          32.253688,
          30.556647
        ]
      },
      {
        "date": "2025-04-04",
        "close": 30.38941,
        "volume": 72556344,
        "typical_volume": 131206030.3,
        "trend": 28.748885,
        "fair_value": 22.892115,
        "relative_strength": 6.629213,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.354103,
        "energy": 22.421114,
        "activity_lines": [
          32.963503,
          33.52942,
          32.286569,
          30.67542
        ]
      },
      {
        "date": "2025-04-11",
        "close": 27.726219,
        "volume": 120304341,
        "typical_volume": 133316785.2,
        "trend": 28.85057,
        "fair_value": 22.917644,
        "relative_strength": -0.157358,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.62355,
        "energy": 14.116688,
        "activity_lines": [
          30.999522,
          32.457453,
          32.041002,
          30.609442
        ]
      },
      {
        "date": "2025-04-18",
        "close": 27.145161,
        "volume": 68649739,
        "typical_volume": 133647848.4,
        "trend": 29.013267,
        "fair_value": 22.94704,
        "relative_strength": -3.912571,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -5.222856,
        "energy": 20.413204,
        "activity_lines": [
          29.189845,
          31.380556,
          31.719713,
          30.499415
        ]
      },
      {
        "date": "2025-04-25",
        "close": 27.532534,
        "volume": 68380750,
        "typical_volume": 134619683.65,
        "trend": 29.078152,
        "fair_value": 22.982982,
        "relative_strength": -3.521496,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -23.783287,
        "energy": 31.933919,
        "activity_lines": [
          28.196233,
          30.45227,
          31.421574,
          30.403884
        ]
      },
      {
        "date": "2025-05-02",
        "close": 26.990213,
        "volume": 47218670,
        "typical_volume": 134143760.45,
        "trend": 29.046517,
        "fair_value": 23.021449,
        "relative_strength": -5.179473,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.368832,
        "energy": 43.746562,
        "activity_lines": [
          27.490569,
          29.523103,
          31.05666,
          30.269178
        ]
      },
      {
        "date": "2025-05-09",
        "close": 28.491282,
        "volume": 85336049,
        "typical_volume": 134591059.0,
        "trend": 29.142391,
        "fair_value": 23.077132,
        "relative_strength": -1.996042,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.039719,
        "energy": 42.846988,
        "activity_lines": [
          27.66876,
          29.071109,
          30.821331,
          30.233357
        ]
      },
      {
        "date": "2025-05-16",
        "close": 28.975498,
        "volume": 83677207,
        "typical_volume": 130284970.25,
        "trend": 29.203403,
        "fair_value": 23.141746,
        "relative_strength": -1.236745,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -17.947386,
        "energy": 24.411161,
        "activity_lines": [
          28.134899,
          28.776177,
          30.61736,
          30.222589
        ]
      },
      {
        "date": "2025-05-23",
        "close": 27.706852,
        "volume": 72530077,
        "typical_volume": 126779242.9,
        "trend": 29.218252,
        "fair_value": 23.198109,
        "relative_strength": -5.122241,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.207588,
        "energy": 19.96105,
        "activity_lines": [
          28.094871,
          28.322775,
          30.2898,
          30.126038
        ]
      },
      {
        "date": "2025-05-30",
        "close": 30.234459,
        "volume": 89513632,
        "typical_volume": 120546600.3,
        "trend": 29.4029,
        "fair_value": 23.277502,
        "relative_strength": 3.280113,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -1.476186,
        "energy": 6.409861,
        "activity_lines": [
          28.859932,
          28.506072,
          30.192357,
          30.191599
        ]
      },
      {
        "date": "2025-06-06",
        "close": 33.217232,
        "volume": 85700415,
        "typical_volume": 113954262.65,
        "trend": 29.643071,
        "fair_value": 23.369954,
        "relative_strength": 11.746309,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 17.498886,
        "energy": 15.100303,
        "activity_lines": [
          30.439122,
          29.3104,
          30.369441,
          30.437685
        ]
      },
      {
        "date": "2025-06-13",
        "close": 32.090988,
        "volume": 70457766,
        "typical_volume": 106420979.7,
        "trend": 29.873462,
        "fair_value": 23.443709,
        "relative_strength": 7.994605,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 32.228535,
        "energy": 24.898224,
        "activity_lines": [
          31.227763,
          29.901327,
          30.427598,
          30.595616
        ]
      },
      {
        "date": "2025-06-20",
        "close": 30.781151,
        "volume": 116164962,
        "typical_volume": 110157992.65,
        "trend": 30.117976,
        "fair_value": 23.513541,
        "relative_strength": 4.131365,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 28.767627,
        "energy": 26.896024,
        "activity_lines": [
          31.339812,
          30.223165,
          30.376608,
          30.654176
        ]
      },
      {
        "date": "2025-06-27",
        "close": 37.747097,
        "volume": 180094772,
        "typical_volume": 111522730.45,
        "trend": 30.567571,
        "fair_value": 23.609368,
        "relative_strength": 25.12128,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 70.503846,
        "energy": 60.979719,
        "activity_lines": [
          33.653465,
          31.755994,
          31.000873,
          31.146377
        ]
      },
      {
        "date": "2025-07-04",
        "close": 46.221344,
        "volume": 287611639,
        "typical_volume": 118067674.55,
        "trend": 31.296414,
        "fair_value": 23.764815,
        "relative_strength": 50.082715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.967945,
        "energy": 88.84814,
        "activity_lines": [
          38.122518,
          34.636833,
          32.402199,
          32.156298
        ]
      },
      {
        "date": "2025-07-11",
        "close": 47.531178,
        "volume": 211006526,
        "typical_volume": 118530260.95,
        "trend": 32.074728,
        "fair_value": 23.929188,
        "relative_strength": 51.584426,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.271742,
        "energy": 96.016115,
        "activity_lines": [
          41.96239,
          37.416027,
          33.864871,
          33.203702
        ]
      },
      {
        "date": "2025-07-18",
        "close": 53.018597,
        "volume": 180516174,
        "typical_volume": 120804565.25,
        "trend": 32.995604,
        "fair_value": 24.120143,
        "relative_strength": 65.767194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.712138,
        "energy": 97.023283,
        "activity_lines": [
          46.677138,
          40.819461,
          35.805835,
          34.55492
        ]
      },
      {
        "date": "2025-07-25",
        "close": 57.851097,
        "volume": 146710480,
        "typical_volume": 121350540.4,
        "trend": 33.977493,
        "fair_value": 24.353789,
        "relative_strength": 75.069568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.873978,
        "energy": 96.928249,
        "activity_lines": [
          51.607546,
          44.655581,
          38.108317,
          36.1585
        ]
      },
      {
        "date": "2025-08-01",
        "close": 61.671455,
        "volume": 148500493,
        "typical_volume": 121064321.6,
        "trend": 35.183893,
        "fair_value": 24.615985,
        "relative_strength": 84.876429,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.181594,
        "energy": 96.21233,
        "activity_lines": [
          56.006744,
          48.6613,
          40.656048,
          37.945207
        ]
      },
      {
        "date": "2025-08-08",
        "close": 59.160934,
        "volume": 140254383,
        "typical_volume": 117852076.75,
        "trend": 36.21493,
        "fair_value": 24.867974,
        "relative_strength": 70.798394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.826036,
        "energy": 90.349269,
        "activity_lines": [
          57.974144,
          51.593022,
          42.849338,
          39.492113
        ]
      },
      {
        "date": "2025-08-15",
        "close": 54.457432,
        "volume": 224264767,
        "typical_volume": 124972459.3,
        "trend": 37.004608,
        "fair_value": 25.087289,
        "relative_strength": 52.549573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.057447,
        "energy": 72.91311,
        "activity_lines": [
          57.51107,
          53.143627,
          44.477544,
          40.669049
        ]
      },
      {
        "date": "2025-08-22",
        "close": 53.762821,
        "volume": 163143300,
        "typical_volume": 129501807.1,
        "trend": 37.617797,
        "fair_value": 25.298988,
        "relative_strength": 43.785181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.600389,
        "energy": 64.840359,
        "activity_lines": [
          56.354709,
          54.181753,
          45.936193,
          41.750224
        ]
      },
      {
        "date": "2025-08-29",
        "close": 63.398056,
        "volume": 278056313,
        "typical_volume": 137389405.7,
        "trend": 38.622211,
        "fair_value": 25.557178,
        "relative_strength": 65.48316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.128938,
        "energy": 66.411375,
        "activity_lines": [
          58.360479,
          56.577707,
          48.201181,
          43.413466
        ]
      },
      {
        "date": "2025-09-05",
        "close": 54.27882,
        "volume": 188638084,
        "typical_volume": 143388822.95,
        "trend": 39.383338,
        "fair_value": 25.753809,
        "relative_strength": 41.877316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.763015,
        "energy": 49.448509,
        "activity_lines": [
          56.956706,
          56.722583,
          49.427805,
          44.42357
        ]
      },
      {
        "date": "2025-09-12",
        "close": 68.438942,
        "volume": 215795977,
        "typical_volume": 150759584.3,
        "trend": 40.567725,
        "fair_value": 26.04461,
        "relative_strength": 73.362654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.042782,
        "energy": 58.50508,
        "activity_lines": [
          60.765815,
          59.14145,
          51.873804,
          46.298125
        ]
      },
      {
        "date": "2025-09-19",
        "close": 72.080681,
        "volume": 233790185,
        "typical_volume": 160088160.05,
        "trend": 41.69628,
        "fair_value": 26.372181,
        "relative_strength": 81.33181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.829853,
        "energy": 63.351319,
        "activity_lines": [
          65.170304,
          61.818495,
          54.471843,
          48.331219
        ]
      },
      {
        "date": "2025-09-26",
        "close": 62.792751,
        "volume": 225738887,
        "typical_volume": 167108301.95,
        "trend": 42.71312,
        "fair_value": 26.644748,
        "relative_strength": 55.30603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.608837,
        "energy": 52.007786,
        "activity_lines": [
          65.303933,
          62.360471,
          55.970601,
          49.692282
        ]
      },
      {
        "date": "2025-10-03",
        "close": 62.485142,
        "volume": 57390980,
        "typical_volume": 165793990.6,
        "trend": 43.697756,
        "fair_value": 26.914627,
        "relative_strength": 50.257322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.705128,
        "energy": 52.010924,
        "activity_lines": [
          64.733031,
          62.668806,
          57.276722,
          50.967896
        ]
      },
      {
        "date": "2025-10-10",
        "close": 60.649384,
        "volume": 74044955,
        "typical_volume": 165869734.5,
        "trend": 44.471093,
        "fair_value": 27.180018,
        "relative_strength": 43.352725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.395478,
        "energy": 44.2442,
        "activity_lines": [
          63.61107,
          62.559111,
          58.248439,
          52.061549
        ]
      },
      {
        "date": "2025-10-17",
        "close": 53.911671,
        "volume": 116571115,
        "typical_volume": 167222608.65,
        "trend": 45.116037,
        "fair_value": 27.406872,
        "relative_strength": 28.031237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.273433,
        "energy": 24.201087,
        "activity_lines": [
          59.8185,
          61.242961,
          58.4216,
          52.670619
        ]
      },
      {
        "date": "2025-10-24",
        "close": 63.298828,
        "volume": 168402666,
        "typical_volume": 171357721.2,
        "trend": 46.134574,
        "fair_value": 27.697361,
        "relative_strength": 44.154894,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.051646,
        "energy": 23.710094,
        "activity_lines": [
          60.123467,
          61.729008,
          59.376028,
          53.843702
        ]
      },
      {
        "date": "2025-10-31",
        "close": 72.040993,
        "volume": 260872704,
        "typical_volume": 180878468.1,
        "trend": 47.52296,
        "fair_value": 28.039951,
        "relative_strength": 60.908281,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.907584,
        "energy": 37.691023,
        "activity_lines": [
          63.927947,
          63.643787,
          61.019797,
          55.515084
        ]
      },
      {
        "date": "2025-11-07",
        "close": 72.953903,
        "volume": 152145268,
        "typical_volume": 182677483.4,
        "trend": 49.03055,
        "fair_value": 28.385529,
        "relative_strength": 58.32241,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.359052,
        "energy": 43.655954,
        "activity_lines": [
          67.42018,
          65.392219,
          62.560272,
          57.15579
        ]
      },
      {
        "date": "2025-11-14",
        "close": 64.797203,
        "volume": 129703273,
        "typical_volume": 180157908.45,
        "trend": 50.285618,
        "fair_value": 28.677449,
        "relative_strength": 38.859468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.524474,
        "energy": 41.565025,
        "activity_lines": [
          67.495596,
          65.483872,
          63.123095,
          58.172994
        ]
      },
      {
        "date": "2025-11-21",
        "close": 60.550156,
        "volume": 117229621,
        "typical_volume": 171638807.55,
        "trend": 51.386205,
        "fair_value": 28.937609,
        "relative_strength": 33.13721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.216854,
        "energy": 35.672377,
        "activity_lines": [
          65.878808,
          64.612091,
          63.152628,
          58.835222
        ]
      },
      {
        "date": "2025-11-28",
        "close": 64.926201,
        "volume": 146425824,
        "typical_volume": 168409772.45,
        "trend": 52.650738,
        "fair_value": 29.231191,
        "relative_strength": 38.673003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.730058,
        "energy": 28.379052,
        "activity_lines": [
          65.278136,
          64.679388,
          63.530695,
          59.70877
        ]
      },
      {
        "date": "2025-12-05",
        "close": 61.651611,
        "volume": 115537559,
        "typical_volume": 165160841.7,
        "trend": 53.756083,
        "fair_value": 29.498353,
        "relative_strength": 29.41319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 32.873044,
        "energy": 15.8326,
        "activity_lines": [
          63.477442,
          64.281386,
          63.514062,
          60.289471
        ]
      },
      {
        "date": "2025-12-12",
        "close": 66.900871,
        "volume": 201038306,
        "typical_volume": 167877233.0,
        "trend": 55.020262,
        "fair_value": 29.804951,
        "relative_strength": 38.7169,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.57994,
        "energy": 17.211011,
        "activity_lines": [
          64.119128,
          64.858542,
          63.956249,
          61.137522
        ]
      },
      {
        "date": "2025-12-19",
        "close": 66.424576,
        "volume": 167373950,
        "typical_volume": 168820905.85,
        "trend": 56.310852,
        "fair_value": 30.105512,
        "relative_strength": 35.683968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.120366,
        "energy": 19.804655,
        "activity_lines": [
          65.005584,
          65.268814,
          64.309981,
          61.873284
        ]
      },
      {
        "date": "2025-12-26",
        "close": 73.003525,
        "volume": 172778703,
        "typical_volume": 170447121.85,
        "trend": 57.736488,
        "fair_value": 30.445979,
        "relative_strength": 44.149748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.197499,
        "energy": 36.738669,
        "activity_lines": [
          67.976531,
          66.770255,
          65.267645,
          62.950231
        ]
      },
      {
        "date": "2026-01-02",
        "close": 72.527214,
        "volume": 78454088,
        "typical_volume": 163156587.9,
        "trend": 59.046821,
        "fair_value": 30.786973,
        "relative_strength": 40.831259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.459672,
        "energy": 50.79935,
        "activity_lines": [
          69.958483,
          67.837969,
          66.11403,
          63.904471
        ]
      },
      {
        "date": "2026-01-09",
        "close": 74.233971,
        "volume": 155683648,
        "typical_volume": 162783605.3,
        "trend": 60.451587,
        "fair_value": 31.145232,
        "relative_strength": 36.993535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.996687,
        "energy": 55.920337,
        "activity_lines": [
          72.002621,
          69.048213,
          67.036916,
          64.884288
        ]
      },
      {
        "date": "2026-01-16",
        "close": 71.366226,
        "volume": 132343957,
        "typical_volume": 155497987.5,
        "trend": 61.804423,
        "fair_value": 31.481946,
        "relative_strength": 30.783423,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.060063,
        "energy": 53.447289,
        "activity_lines": [
          72.252019,
          69.697177,
          67.589202,
          65.588458
        ]
      },
      {
        "date": "2026-01-23",
        "close": 65.858963,
        "volume": 139803887,
        "typical_volume": 153056277.65,
        "trend": 62.741485,
        "fair_value": 31.781626,
        "relative_strength": 18.824248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.300991,
        "energy": 30.720841,
        "activity_lines": [
          70.367972,
          69.373688,
          67.579043,
          65.850041
        ]
      },
      {
        "date": "2026-01-30",
        "close": 63.616364,
        "volume": 125241209,
        "typical_volume": 148528539.25,
        "trend": 63.321319,
        "fair_value": 32.066871,
        "relative_strength": 14.429444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.156846,
        "energy": 14.258137,
        "activity_lines": [
          67.7741,
          68.623148,
          67.300159,
          65.906485
        ]
      },
      {
        "date": "2026-02-06",
        "close": 61.006615,
        "volume": 107461090,
        "typical_volume": 142212084.5,
        "trend": 63.7705,
        "fair_value": 32.326079,
        "relative_strength": 10.286524,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.244687,
        "energy": 14.436501,
        "activity_lines": [
          64.936123,
          67.34236,
          66.795693,
          65.757149
        ]
      },
      {
        "date": "2026-02-13",
        "close": 60.629539,
        "volume": 86632413,
        "typical_volume": 135256760.8,
        "trend": 64.024198,
        "fair_value": 32.577799,
        "relative_strength": 8.393025,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -20.117638,
        "energy": 25.188364,
        "activity_lines": [
          62.740493,
          66.064277,
          66.308048,
          65.554507
        ]
      },
      {
        "date": "2026-02-27",
        "close": 65.987961,
        "volume": 160258219,
        "typical_volume": 140400122.75,
        "trend": 64.295427,
        "fair_value": 32.857006,
        "relative_strength": 14.950373,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.36874,
        "energy": 20.297057,
        "activity_lines": [
          63.237966,
          65.779036,
          66.34103,
          65.681201
        ]
      },
      {
        "date": "2026-03-06",
        "close": 61.790531,
        "volume": 123514148,
        "typical_volume": 142873582.4,
        "trend": 64.299396,
        "fair_value": 33.112468,
        "relative_strength": 7.857036,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.424113,
        "energy": 25.9424,
        "activity_lines": [
          62.694847,
          64.747224,
          65.957577,
          65.519595
        ]
      },
      {
        "date": "2026-03-13",
        "close": 61.66153,
        "volume": 150770018,
        "typical_volume": 144583527.55,
        "trend": 64.382749,
        "fair_value": 33.363882,
        "relative_strength": 7.599737,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.377794,
        "energy": 23.293496,
        "activity_lines": [
          62.379957,
          63.776213,
          65.556404,
          65.34941
        ]
      },
      {
        "date": "2026-03-20",
        "close": 57.503796,
        "volume": 115731942,
        "typical_volume": 141949991.35,
        "trend": 64.484295,
        "fair_value": 33.58924,
        "relative_strength": 3.345396,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -37.725122,
        "energy": 29.390997,
        "activity_lines": [
          60.809477,
          62.255469,
          64.722352,
          64.905606
        ]
      },
      {
        "date": "2026-03-27",
        "close": 56.154266,
        "volume": 90786399,
        "typical_volume": 133445676.1,
        "trend": 64.56401,
        "fair_value": 33.808573,
        "relative_strength": 1.471661,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -67.937716,
        "energy": 56.414454,
        "activity_lines": [
          59.022675,
          60.762508,
          63.787369,
          64.368185
        ]
      },
      {
        "date": "2026-04-03",
        "close": 53.475056,
        "volume": 96203495,
        "typical_volume": 130648587.45,
        "trend": 64.233243,
        "fair_value": 34.009896,
        "relative_strength": -3.061169,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.087906,
        "energy": 69.444913,
        "activity_lines": [
          56.641155,
          59.11114,
          62.672875,
          63.652769
        ]
      },
      {
        "date": "2026-04-10",
        "close": 58.972397,
        "volume": 90584181,
        "typical_volume": 128692632.85,
        "trend": 64.389696,
        "fair_value": 34.234286,
        "relative_strength": 3.261857,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.728611,
        "energy": 62.228726,
        "activity_lines": [
          56.926275,
          58.784583,
          62.174693,
          63.313359
        ]
      },
      {
        "date": "2026-04-17",
        "close": 65.690269,
        "volume": 179415065,
        "typical_volume": 131801905.05,
        "trend": 64.298073,
        "fair_value": 34.502635,
        "relative_strength": 12.023264,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.510974,
        "energy": 29.471251,
        "activity_lines": [
          59.638562,
          59.804667,
          62.344045,
          63.397267
        ]
      },
      {
        "date": "2026-04-24",
        "close": 67.972557,
        "volume": 268719232,
        "typical_volume": 137916575.45,
        "trend": 64.161136,
        "fair_value": 34.780901,
        "relative_strength": 13.839384,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -15.698794,
        "energy": 11.424576,
        "activity_lines": [
          62.843029,
          61.202006,
          62.706282,
          63.634331
        ]
      },
      {
        "date": "2026-05-01",
        "close": 69.6297,
        "volume": 171156873,
        "typical_volume": 140697541.15,
        "trend": 64.389034,
        "fair_value": 35.076889,
        "relative_strength": 14.41047,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 13.598872,
        "energy": 22.714703,
        "activity_lines": [
          65.901959,
          62.773989,
          63.211835,
          63.987141
        ]
      },
      {
        "date": "2026-05-08",
        "close": 73.926361,
        "volume": 137795080,
        "typical_volume": 137535379.85,
        "trend": 64.770408,
        "fair_value": 35.404656,
        "relative_strength": 18.050033,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 34.16371,
        "energy": 37.51394,
        "activity_lines": [
          69.494747,
          64.963545,
          64.088603,
          64.602453
        ]
      },
      {
        "date": "2026-05-15",
        "close": 70.879997,
        "volume": 217144594,
        "typical_volume": 140023912.05,
        "trend": 65.111428,
        "fair_value": 35.721547,
        "relative_strength": 13.153888,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 24.176502,
        "energy": 44.129541,
        "activity_lines": [
          70.708661,
          66.454881,
          64.641786,
          64.99662
        ]
      },
      {
        "date": "2026-05-22",
        "close": 82.5,
        "volume": 215596658,
        "typical_volume": 142164809.8,
        "trend": 66.064373,
        "fair_value": 36.116504,
        "relative_strength": 30.526296,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 82.878832,
        "energy": 76.216098,
        "activity_lines": [
          75.002069,
          69.893682,
          66.28042,
          66.118463
        ]
      },
      {
        "date": "2026-05-29",
        "close": 79.18,
        "volume": 256439886,
        "typical_volume": 151064099.7,
        "trend": 66.593745,
        "fair_value": 36.494058,
        "relative_strength": 24.890235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.847524,
        "energy": 73.321841,
        "activity_lines": [
          77.068161,
          72.349966,
          67.557643,
          66.964633
        ]
      },
      {
        "date": "2026-06-05",
        "close": 71.330002,
        "volume": 33638228,
        "typical_volume": 144961828.7,
        "trend": 66.570045,
        "fair_value": 36.820098,
        "relative_strength": 12.444883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.257595,
        "energy": 55.821027,
        "activity_lines": [
          75.770424,
          72.984865,
          68.055566,
          67.270198
        ]
      },
      {
        "date": "2026-06-12",
        "close": 73.099998,
        "volume": 39406898,
        "typical_volume": 140314975.75,
        "trend": 66.574915,
        "fair_value": 37.153726,
        "relative_strength": 13.96933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.892045,
        "energy": 45.22709,
        "activity_lines": [
          74.949333,
          73.665658,
          68.735889,
          67.691485
        ]
      },
      {
        "date": "2026-06-19",
        "close": 81.059998,
        "volume": 190567169,
        "typical_volume": 142853139.85,
        "trend": 67.117008,
        "fair_value": 37.507054,
        "relative_strength": 23.024062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.68187,
        "energy": 44.847657,
        "activity_lines": [
          76.836666,
          75.436907,
          70.166051,
          68.626006
        ]
      },
      {
        "date": "2026-06-26",
        "close": 72.629997,
        "volume": 36167943,
        "typical_volume": 138399476.55,
        "trend": 67.51967,
        "fair_value": 37.815965,
        "relative_strength": 10.786594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 43.015071,
        "energy": 26.959263,
        "activity_lines": [
          75.235332,
          75.273836,
          70.72097,
          68.981683
        ]
      },
      {
        "date": "2026-07-03",
        "close": 71.970001,
        "volume": 55788569,
        "typical_volume": 135815850.5,
        "trend": 67.754463,
        "fair_value": 38.118088,
        "relative_strength": 8.467117,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 39.584206,
        "energy": 23.963834,
        "activity_lines": [
          74.071999,
          74.864589,
          71.170111,
          69.268801
        ]
      },
      {
        "date": "2026-07-10",
        "close": 70.050003,
        "volume": 168967467,
        "typical_volume": 139932603.2,
        "trend": 68.034409,
        "fair_value": 38.410703,
        "relative_strength": 6.302359,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.880677,
        "energy": 18.70268,
        "activity_lines": [
          72.749334,
          74.03357,
          71.384187,
          69.416901
        ]
      },
      {
        "date": "2026-07-17",
        "close": 71.699997,
        "volume": 231719222,
        "typical_volume": 143505653.35,
        "trend": 68.19438,
        "fair_value": 38.714199,
        "relative_strength": 14.775493,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.652845,
        "energy": 17.602574,
        "activity_lines": [
          72.061999,
          73.494908,
          71.710547,
          69.65339
        ]
      },
      {
        "date": "2026-07-24",
        "close": 74.599998,
        "volume": 286184527,
        "typical_volume": 151639172.3,
        "trend": 68.466894,
        "fair_value": 39.034885,
        "relative_strength": 17.231765,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.82291,
        "energy": 16.708954,
        "activity_lines": [
          72.434666,
          73.523999,
          72.285897,
          70.066656
        ]
      },
      {
        "date": "2026-07-31",
        "close": 72.699997,
        "volume": 268757869,
        "typical_volume": 157538564.85,
        "trend": 68.456777,
        "fair_value": 39.345827,
        "relative_strength": 13.332216,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.475088,
        "energy": 13.497275,
        "activity_lines": [
          72.604665,
          73.139999,
          72.619297,
          70.339759
        ]
      },
      {
        "date": "2026-08-07",
        "close": 94.949997,
        "volume": 232835293,
        "typical_volume": 163393732.4,
        "trend": 69.204203,
        "fair_value": 39.811874,
        "relative_strength": 42.85699,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 73.66588,
        "energy": 49.91124,
        "activity_lines": [
          80.186664,
          76.979635,
          75.019181,
          72.048999
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}