{ "ticker": { "uuid": "97b23e81-c920-48c9-803b-01b4bf641ae1", "symbol": "CERY", "name": "STATE STREET SPDR BLOOMBERG ENHANCED ROLL YIELD COMMODITY STRATEGY NO K-1 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.338, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 40.807, "architecture_energy": 36.014, "architecture_maturity": 40.707, "architecture_confidence": 55.147, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 38.95, "rotation_up": 64.58, "upward_expansion": 67.79, "deceleration": 64.81, "rotation_down": 9.55, "downward_expansion": 11.12 }, "activity_lines": [ 35.972, 35.330545, 35.571343, 35.328827 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 35.91, "trend_reference": 34.547013, "distance_from_trend": 0.039453, "trend_direction": "Improving", "fair_value": 28.602119, "distance_from_fair_value": 0.255501, "fair_value_direction": "Weakening", "relative_strength": 1.445029, "relative_strength_direction": "Weakening", "price_momentum": 0.165531, "excess_performance": 0.039906, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039453, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06848, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255501, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.087829, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01445, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.112175, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.165531, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.09605, "read": "Demand-led" } ], "volume": { "latest": 1304365, "relative_activity": 1.404358, "balance": 1.09605, "dry_up": 0.895095, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.035048, "annualized_volatility": 0.160115, "from_high_reference": -0.069446, "from_low_reference": 0.416704 }, "levels": { "trend_reference": 34.547013, "fair_value_reference": 28.602119, "structural_low": 30.32, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.04773, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.05235, "regime_survival": 1.0, "best_return": 0.04773, "worst_return": 0.04773, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.000853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.045111, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 23.398974, "volume": 258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.942484, "volume": 10110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.403842, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.803799, "volume": 1198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.399235, "volume": 6351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.249239, "volume": 1297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.598088, "volume": 7751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.958249, "volume": 6671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.621871, "volume": 6766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.717763, "volume": 5008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.105461, "volume": 146603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.740314, "volume": 208014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.514799, "volume": 18362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.41815, "volume": 36039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.697675, "volume": 3154152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.31392, "volume": 188141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.433105, "volume": 57837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.71411, "volume": 98976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.49997, "volume": 954804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.70858, "volume": 5884954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 25.661904, "volume": 416581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.652379, "volume": 527790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 25.900044, "volume": 411043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.16676, "volume": 538342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.214388, "volume": 206994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.452342, "volume": 247577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.547598, "volume": 329973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 25.766686, "volume": 1437119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.004825, "volume": 181133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.15752, "volume": 155920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.833179, "volume": 5900976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.033216, "volume": 5878014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.566649, "volume": 239904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.690481, "volume": 307901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 25.080844, "volume": 617501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 25.385663, "volume": 197206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 25.338035, "volume": 1558548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 25.728584, "volume": 277394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 25.128472, "volume": 132496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 25.939099, "volume": 162142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 26.623988, "volume": 355332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 27.024062, "volume": 154991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 25.880993, "volume": 128430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 26.328695, "volume": 570492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 26.571597, "volume": 2539868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 26.681141, "volume": 326625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 26.547783, "volume": 321194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 26.023876, "volume": 237825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 26.061979, "volume": 166159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 26.004921, "volume": 4280195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 26.538258, "volume": 210354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 26.709718, "volume": 320210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 26.623988, "volume": 138884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 27.005011, "volume": 317040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 26.862127, "volume": 220201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 27.414611, "volume": 201907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 27.39556, "volume": 501910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 27.081215, "volume": 4218851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 27.44795, "volume": 269181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 27.82421, "volume": 244987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 27.748006, "volume": 135160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 27.790871, "volume": 206945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 28.052824, "volume": 294679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 27.610647, "volume": 201420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 28.367168, "volume": 131762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 28.576731, "volume": 164588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 28.310015, "volume": 343305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 28.395745, "volume": 211816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 29.191607, "volume": 157268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 28.68, "volume": 556400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 29.54, "volume": 711613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 30.0235, "volume": 230343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 31.27, "volume": 277862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 31.22, "volume": 665582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 30.81, "volume": 652608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 30.85, "volume": 4722702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 31.75, "volume": 350563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 32.49, "volume": 267155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 34.25, "volume": 1378826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 35.19, "volume": 1170919, "typical_volume": 641575.8, "trend": 29.033992, "fair_value": 26.753214, "relative_strength": 21.587294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.032227, "energy": 92.862521, "activity_lines": [ 33.651333, 32.540855, 31.094141, 30.174798 ] }, { "date": "2026-03-20", "close": 34.95, "volume": 1045982, "typical_volume": 687116.9, "trend": 29.314383, "fair_value": 26.854409, "relative_strength": 22.581901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.517136, "energy": 90.888049, "activity_lines": [ 34.332667, 33.124609, 31.565012, 30.556476 ] }, { "date": "2026-03-27", "close": 35.21, "volume": 418509, "typical_volume": 697695.1, "trend": 29.597726, "fair_value": 26.956306, "relative_strength": 25.878125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.778672, "energy": 89.22099, "activity_lines": [ 34.827333, 33.657273, 32.026349, 30.936838 ] }, { "date": "2026-04-03", "close": 35.25, "volume": 1879835, "typical_volume": 776952.9, "trend": 29.88526, "fair_value": 27.05623, "relative_strength": 21.629588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.511882, "energy": 81.810019, "activity_lines": [ 35.104667, 34.102909, 32.456167, 31.301501 ] }, { "date": "2026-04-10", "close": 35.07, "volume": 1217188, "typical_volume": 827741.3, "trend": 30.154093, "fair_value": 27.151632, "relative_strength": 16.587387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.921763, "energy": 65.403168, "activity_lines": [ 35.138, 34.443455, 32.83457, 31.636 ] }, { "date": "2026-04-17", "close": 35.07, "volume": 545939, "typical_volume": 848450.15, "trend": 30.427689, "fair_value": 27.244789, "relative_strength": 11.537916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.85431, "energy": 63.229145, "activity_lines": [ 35.116667, 34.714, 33.177452, 31.953156 ] }, { "date": "2026-04-24", "close": 36.33, "volume": 697375, "typical_volume": 875089.5, "trend": 30.724868, "fair_value": 27.350431, "relative_strength": 14.746076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.610534, "energy": 67.261287, "activity_lines": [ 35.523333, 35.136182, 33.608416, 32.33395 ] }, { "date": "2026-05-01", "close": 37.27, "volume": 457008, "typical_volume": 880774.65, "trend": 31.054016, "fair_value": 27.464449, "relative_strength": 16.268219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.555932, "energy": 76.586352, "activity_lines": [ 36.151333, 35.629636, 34.091983, 32.756216 ] }, { "date": "2026-05-08", "close": 37.04, "volume": 477474, "typical_volume": 894057.55, "trend": 31.385976, "fair_value": 27.573262, "relative_strength": 12.662558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.897274, "energy": 80.905063, "activity_lines": [ 36.565333, 35.980909, 34.510979, 33.142409 ] }, { "date": "2026-05-15", "close": 37.68, "volume": 736384, "typical_volume": 923013.35, "trend": 31.727044, "fair_value": 27.686821, "relative_strength": 13.98309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.965482, "energy": 84.692756, "activity_lines": [ 37.073333, 36.365818, 34.949764, 33.548475 ] }, { "date": "2026-05-22", "close": 37.2569, "volume": 365578, "typical_volume": 913472.25, "trend": 32.041467, "fair_value": 27.793155, "relative_strength": 11.484184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.980233, "energy": 78.127264, "activity_lines": [ 37.2663, 36.611436, 35.307833, 33.90524 ] }, { "date": "2026-05-29", "close": 36.49, "volume": 538600, "typical_volume": 904821.6, "trend": 32.332867, "fair_value": 27.888725, "relative_strength": 7.389163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.474935, "energy": 61.946871, "activity_lines": [ 37.05784, 36.680038, 35.552022, 34.192242 ] }, { "date": "2026-06-05", "close": 35.88, "volume": 707485, "typical_volume": 928678.7, "trend": 32.602505, "fair_value": 27.975587, "relative_strength": 8.079381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.448663, "energy": 52.211239, "activity_lines": [ 36.63538, 36.609731, 35.70502, 34.421089 ] }, { "date": "2026-06-12", "close": 35.22, "volume": 667591, "typical_volume": 948165.15, "trend": 32.84141, "fair_value": 28.053484, "relative_strength": 5.38367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.850501, "energy": 34.395894, "activity_lines": [ 36.085587, 36.407242, 35.767273, 34.58996 ] }, { "date": "2026-06-19", "close": 34.36, "volume": 657165, "typical_volume": 947744.3, "trend": 33.066389, "fair_value": 28.120574, "relative_strength": 1.86213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.782501, "energy": 25.653831, "activity_lines": [ 35.37046, 36.048935, 35.728811, 34.687934 ] }, { "date": "2026-06-26", "close": 33.2, "volume": 1030093, "typical_volume": 966618.55, "trend": 33.227483, "fair_value": 28.174042, "relative_strength": 0.691636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.663782, "energy": 30.042749, "activity_lines": [ 34.49, 35.492627, 35.564921, 34.696554 ] }, { "date": "2026-07-03", "close": 33.36, "volume": 974557, "typical_volume": 779211.3, "trend": 33.386926, "fair_value": 28.228062, "relative_strength": -1.061673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.935673, "energy": 36.451463, "activity_lines": [ 33.933333, 34.999411, 35.404889, 34.705103 ] }, { "date": "2026-07-10", "close": 34.48, "volume": 3879726, "typical_volume": 955669.45, "trend": 33.592592, "fair_value": 28.292515, "relative_strength": 0.771478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.208672, "energy": 30.994461, "activity_lines": [ 33.958667, 34.763831, 35.33957, 34.775624 ] }, { "date": "2026-07-17", "close": 36.0, "volume": 631652, "typical_volume": 973894.3, "trend": 33.846067, "fair_value": 28.371163, "relative_strength": 6.61782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.709731, "energy": 22.617809, "activity_lines": [ 34.584, 34.855342, 35.406013, 34.930941 ] }, { "date": "2026-07-24", "close": 36.57, "volume": 514164, "typical_volume": 930661.2, "trend": 34.092013, "fair_value": 28.45398, "relative_strength": 8.606589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.629302, "energy": 23.614138, "activity_lines": [ 35.347333, 35.069398, 35.510028, 35.106678 ] }, { "date": "2026-07-31", "close": 35.96, "volume": 875270, "typical_volume": 915878.75, "trend": 34.33468, "fair_value": 28.52904, "relative_strength": 5.378342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.375353, "energy": 32.45446, "activity_lines": [ 35.76, 35.192727, 35.5449, 35.227194 ] }, { "date": "2026-08-07", "close": 35.91, "volume": 1304365, "typical_volume": 928797.9, "trend": 34.547013, "fair_value": 28.602119, "relative_strength": 1.445029, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.807331, "energy": 36.013976, "activity_lines": [ 35.972, 35.330545, 35.571343, 35.328827 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }