{ "ticker": { "uuid": "97d79c98-b008-48af-a54c-286e90cd32aa", "symbol": "001336", "name": "Hangzhou Chuhuan Science & Technology Company Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.752, "architecture_energy": 47.629, "architecture_maturity": 20.485, "architecture_confidence": 88.022, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.32, "rotation_up": 17.05, "upward_expansion": 6.51, "deceleration": 53.06, "rotation_down": 60.62, "downward_expansion": 79.84 }, "activity_lines": [ 16.517802, 16.810068, 18.273108, 18.947924 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 17.65, "trend_reference": 19.658118, "distance_from_trend": -0.102152, "trend_direction": "Weakening", "fair_value": 17.053416, "distance_from_fair_value": 0.034983, "fair_value_direction": "Weakening", "relative_strength": -10.411488, "relative_strength_direction": "Weakening", "price_momentum": -0.136552, "excess_performance": -0.143952, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102152, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031369, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034983, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.296422, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.104115, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.120458, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.136552, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.468285, "read": "Supply-led" } ], "volume": { "latest": 8519420, "relative_activity": 0.731151, "balance": 0.468285, "dry_up": 0.789671, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.11544, "annualized_volatility": 0.394358, "from_high_reference": -0.273999, "from_low_reference": 0.256692 }, "levels": { "trend_reference": 19.658118, "fair_value_reference": 17.053416, "structural_low": 14.044808, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.042828, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.002611, "regime_survival": 0.777778, "best_return": 0.148678, "worst_return": -0.194737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.016777, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.024235, "regime_survival": 0.666667, "best_return": 0.343035, "worst_return": -0.203955, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.00164, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.076312, "regime_survival": 0.5, "best_return": 0.193879, "worst_return": -0.1906, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.033674, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.158372, "regime_survival": 0.0, "best_return": -0.033674, "worst_return": -0.033674, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.055279, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.12221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.128564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.123249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.118892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.120606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-05", "tenure": "Established", "return": 0.081759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.000865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-04-03", "tenure": "Established", "return": 0.048209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.158846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.148992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.0287, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.026607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.099008, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.17004, "volume": 13247802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.928936, "volume": 6022881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 19.928936, "volume": 6150397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 20.162508, "volume": 6952134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.43919, "volume": 8301155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.944006, "volume": 7152330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.17004, "volume": 5629322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.740574, "volume": 3832140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.514536, "volume": 6282885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.192646, "volume": 6311062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.65016, "volume": 6443156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.919304, "volume": 4583086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.087164, "volume": 8346357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.079626, "volume": 7082729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.179672, "volume": 9453625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.737232, "volume": 7510368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.04615, "volume": 7680292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.581104, "volume": 5812052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.71463, "volume": 7165860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.63175, "volume": 5922958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.744768, "volume": 5149100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.639284, "volume": 5478549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.594076, "volume": 3349489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.692026, "volume": 4997330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.740574, "volume": 6416814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.620022, "volume": 9793744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.329508, "volume": 13825092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.132754, "volume": 12261925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.001328, "volume": 16276534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.820498, "volume": 18062167, "typical_volume": 8280561.35, "trend": 19.837768, "fair_value": 21.009063, "relative_strength": -21.055926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.380908, "energy": 88.426596, "activity_lines": [ 15.185673, 17.137858, 18.984963, 19.441409 ] }, { "date": "2024-03-08", "close": 14.715014, "volume": 10568974, "typical_volume": 8486852.25, "trend": 19.655934, "fair_value": 20.931358, "relative_strength": -20.734714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.540251, "energy": 86.932876, "activity_lines": [ 14.763737, 16.425773, 18.500956, 19.110909 ] }, { "date": "2024-03-15", "close": 15.340384, "volume": 9492310, "typical_volume": 8732313.45, "trend": 19.502982, "fair_value": 20.863176, "relative_strength": -19.144777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.390261, "energy": 72.149867, "activity_lines": [ 14.877259, 15.955205, 18.100009, 18.832486 ] }, { "date": "2024-03-22", "close": 15.453403, "volume": 8305181, "typical_volume": 8730254.65, "trend": 19.353798, "fair_value": 20.797998, "relative_strength": -17.94728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.433808, "energy": 55.950344, "activity_lines": [ 15.161061, 15.619711, 17.726869, 18.571223 ] }, { "date": "2024-03-29", "close": 15.573956, "volume": 8498081, "typical_volume": 8801022.25, "trend": 19.200846, "fair_value": 20.735807, "relative_strength": -15.673101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.961855, "energy": 49.024447, "activity_lines": [ 15.330338, 15.417784, 17.387275, 18.327363 ] }, { "date": "2024-04-05", "close": 15.943149, "volume": 6098402, "typical_volume": 8633261.1, "trend": 19.084311, "fair_value": 20.679423, "relative_strength": -14.788424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.716813, "energy": 38.332094, "activity_lines": [ 15.584504, 15.394222, 17.104298, 18.117189 ] }, { "date": "2024-04-12", "close": 15.445868, "volume": 8890501, "typical_volume": 8702267.75, "trend": 18.934373, "fair_value": 20.618567, "relative_strength": -14.463507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.937678, "energy": 34.689327, "activity_lines": [ 15.598066, 15.349288, 16.798897, 17.88245 ] }, { "date": "2024-04-19", "close": 14.225267, "volume": 11388647, "typical_volume": 8887685.5, "trend": 18.736214, "fair_value": 20.545081, "relative_strength": -21.322402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.726982, "energy": 42.152737, "activity_lines": [ 15.156038, 15.158321, 16.407207, 17.578637 ] }, { "date": "2024-04-26", "close": 14.632134, "volume": 5917614, "typical_volume": 8892963.6, "trend": 18.565933, "fair_value": 20.477889, "relative_strength": -20.262699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.461165, "energy": 41.65499, "activity_lines": [ 14.923973, 15.097771, 16.091509, 17.313858 ] }, { "date": "2024-05-03", "close": 15.121881, "volume": 2873780, "typical_volume": 8678359.6, "trend": 18.419511, "fair_value": 20.417709, "relative_strength": -18.364231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.911544, "energy": 40.9817, "activity_lines": [ 14.909908, 15.099003, 15.860305, 17.091661 ] }, { "date": "2024-05-10", "close": 14.971189, "volume": 7582671, "typical_volume": 8761345.25, "trend": 18.245462, "fair_value": 20.357192, "relative_strength": -20.156349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.87789, "energy": 43.743527, "activity_lines": [ 14.875752, 15.070646, 15.646144, 16.869188 ] }, { "date": "2024-05-17", "close": 15.219829, "volume": 4837432, "typical_volume": 8745761.85, "trend": 18.097785, "fair_value": 20.300737, "relative_strength": -18.428104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.526295, "energy": 51.854404, "activity_lines": [ 14.989272, 15.084756, 15.487379, 16.673986 ] }, { "date": "2024-05-24", "close": 14.60953, "volume": 5189210, "typical_volume": 8731294.9, "trend": 17.954126, "fair_value": 20.238876, "relative_strength": -19.051215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.069718, "energy": 53.350926, "activity_lines": [ 14.914429, 14.978724, 15.301562, 16.448937 ] }, { "date": "2024-05-31", "close": 15.069139, "volume": 6019905, "typical_volume": 8864815.7, "trend": 17.786858, "fair_value": 20.183288, "relative_strength": -15.631727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.409482, "energy": 47.376352, "activity_lines": [ 14.967171, 14.969545, 15.192993, 16.262809 ] }, { "date": "2024-06-07", "close": 14.421166, "volume": 7887560, "typical_volume": 9009327.2, "trend": 17.598243, "fair_value": 20.121989, "relative_strength": -17.910186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.50084, "energy": 44.376091, "activity_lines": [ 14.774788, 14.84954, 15.053783, 16.045668 ] }, { "date": "2024-06-14", "close": 14.941052, "volume": 4642948, "typical_volume": 8920633.9, "trend": 17.390289, "fair_value": 20.067452, "relative_strength": -14.5999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.9329, "energy": 38.703481, "activity_lines": [ 14.802415, 14.84502, 14.998709, 15.874236 ] }, { "date": "2024-06-21", "close": 15.272573, "volume": 7414795, "typical_volume": 8801686.45, "trend": 17.1748, "fair_value": 20.017506, "relative_strength": -10.732693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.896809, "energy": 27.906452, "activity_lines": [ 14.942559, 14.918996, 14.998063, 15.737609 ] }, { "date": "2024-06-28", "close": 16.463036, "volume": 20423345, "typical_volume": 9131599.1, "trend": 16.988696, "fair_value": 19.980862, "relative_strength": -1.501608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.362516, "energy": 6.876216, "activity_lines": [ 15.476007, 15.21257, 15.131497, 15.691689 ] }, { "date": "2024-07-05", "close": 16.990772, "volume": 17415030, "typical_volume": 9389254.35, "trend": 16.802352, "fair_value": 19.950351, "relative_strength": 3.31305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.909669, "energy": 19.151914, "activity_lines": [ 16.0618, 15.56141, 15.319317, 15.691823 ] }, { "date": "2024-07-12", "close": 13.305023, "volume": 25369326, "typical_volume": 9843893.95, "trend": 16.522032, "fair_value": 19.883226, "relative_strength": -20.214851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.713544, "energy": 18.590692, "activity_lines": [ 15.290901, 15.197229, 15.137742, 15.466189 ] }, { "date": "2024-07-19", "close": 12.298444, "volume": 10900337, "typical_volume": 9485802.45, "trend": 16.210922, "fair_value": 19.807378, "relative_strength": -26.194603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.025559, "energy": 38.081059, "activity_lines": [ 14.258885, 14.683068, 14.868381, 15.193699 ] }, { "date": "2024-07-26", "close": 12.101668, "volume": 9327061, "typical_volume": 9423706.8, "trend": 15.889485, "fair_value": 19.731084, "relative_strength": -24.314684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.88835, "energy": 71.077355, "activity_lines": [ 13.337451, 14.181725, 14.592288, 14.928586 ] }, { "date": "2024-08-02", "close": 12.23033, "volume": 9591508, "typical_volume": 9428666.7, "trend": 15.575853, "fair_value": 19.657547, "relative_strength": -22.816497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.216553, "energy": 77.537683, "activity_lines": [ 12.670298, 13.760468, 14.340893, 14.692512 ] }, { "date": "2024-08-09", "close": 12.22276, "volume": 7251018, "typical_volume": 9375958.55, "trend": 15.263476, "fair_value": 19.585365, "relative_strength": -21.099726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.199745, "energy": 78.531234, "activity_lines": [ 12.282802, 13.381094, 14.103588, 14.476183 ] }, { "date": "2024-08-16", "close": 12.351422, "volume": 20746757, "typical_volume": 9988392.35, "trend": 14.952122, "fair_value": 19.515808, "relative_strength": -19.604289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.28108, "energy": 73.382995, "activity_lines": [ 12.256061, 13.076865, 13.893919, 14.288309 ] }, { "date": "2024-08-23", "close": 11.132929, "volume": 7035723, "typical_volume": 10035258.4, "trend": 14.665201, "fair_value": 19.435971, "relative_strength": -25.672726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.740348, "energy": 71.212182, "activity_lines": [ 11.886729, 12.588723, 13.58355, 14.041909 ] }, { "date": "2024-08-30", "close": 11.995711, "volume": 6575092, "typical_volume": 9919487.95, "trend": 14.411057, "fair_value": 19.36578, "relative_strength": -21.103396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.646528, "energy": 50.409279, "activity_lines": [ 11.882692, 12.326689, 13.378255, 13.869684 ] }, { "date": "2024-09-06", "close": 11.602162, "volume": 4495647, "typical_volume": 9574837.95, "trend": 14.220146, "fair_value": 19.293223, "relative_strength": -21.239432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.150992, "energy": 50.863366, "activity_lines": [ 11.754536, 12.052681, 13.15191, 13.688465 ] }, { "date": "2024-09-13", "close": 11.496206, "volume": 4005396, "typical_volume": 9479227.05, "trend": 14.165594, "fair_value": 19.221028, "relative_strength": -20.124479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.214113, "energy": 51.744679, "activity_lines": [ 11.632939, 11.847787, 12.927964, 13.512727 ] }, { "date": "2024-09-20", "close": 11.609732, "volume": 3142326, "typical_volume": 9492654.35, "trend": 14.052541, "fair_value": 19.1512, "relative_strength": -19.802346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.461649, "energy": 45.207229, "activity_lines": [ 11.597621, 11.763435, 12.729763, 13.347833 ] }, { "date": "2024-09-27", "close": 12.919042, "volume": 7912183, "typical_volume": 9509129.95, "trend": 13.989159, "fair_value": 19.094544, "relative_strength": -23.780492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.626232, "energy": 33.567957, "activity_lines": [ 12.048186, 11.947964, 12.672983, 13.274704 ] }, { "date": "2024-10-04", "close": 14.152671, "volume": 4187040, "typical_volume": 9476610.35, "trend": 13.970414, "fair_value": 19.050022, "relative_strength": -24.080466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.616815, "energy": 15.914372, "activity_lines": [ 12.790886, 12.345504, 12.743463, 13.285253 ] }, { "date": "2024-10-11", "close": 12.805516, "volume": 14664912, "typical_volume": 9950395.45, "trend": 13.885919, "fair_value": 18.994268, "relative_strength": -27.534312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.967673, "energy": 25.066969, "activity_lines": [ 12.940737, 12.460817, 12.690725, 13.210098 ] }, { "date": "2024-10-18", "close": 13.335839, "volume": 7307170, "typical_volume": 10014758.7, "trend": 13.815333, "fair_value": 18.944193, "relative_strength": -26.159825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.435202, "energy": 24.387333, "activity_lines": [ 13.187139, 12.662094, 12.697084, 13.174609 ] }, { "date": "2024-10-25", "close": 14.056081, "volume": 7878604, "typical_volume": 10014310.9, "trend": 13.764737, "fair_value": 18.901315, "relative_strength": -23.542302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.782464, "energy": 26.058518, "activity_lines": [ 13.55098, 12.974087, 12.780291, 13.190141 ] }, { "date": "2024-11-01", "close": 13.714913, "volume": 9924582, "typical_volume": 10278392.6, "trend": 13.690463, "fair_value": 18.856216, "relative_strength": -23.593839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.794954, "energy": 18.170524, "activity_lines": [ 13.638007, 13.193055, 12.832745, 13.186927 ] }, { "date": "2024-11-08", "close": 14.473063, "volume": 8641477, "typical_volume": 10339726.7, "trend": 13.658036, "fair_value": 18.81843, "relative_strength": -23.839397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.431934, "energy": 40.740602, "activity_lines": [ 13.924694, 13.502923, 12.963242, 13.237417 ] }, { "date": "2024-11-15", "close": 14.268362, "volume": 15316237, "typical_volume": 10084371.3, "trend": 13.659472, "fair_value": 18.779541, "relative_strength": -21.32703, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.11841, "energy": 45.14685, "activity_lines": [ 14.121787, 13.73053, 13.078052, 13.276793 ] }, { "date": "2024-11-22", "close": 14.177384, "volume": 10310690, "typical_volume": 9729154.3, "trend": 13.644314, "fair_value": 18.740539, "relative_strength": -18.745929, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.456157, "energy": 31.932032, "activity_lines": [ 14.191031, 13.893119, 13.194647, 13.310206 ] }, { "date": "2024-11-29", "close": 16.110662, "volume": 26331448, "typical_volume": 9777260.4, "trend": 13.677274, "fair_value": 18.718439, "relative_strength": -8.409926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.023925, "energy": 57.785676, "activity_lines": [ 14.848598, 14.358465, 13.508761, 13.469326 ] }, { "date": "2024-12-06", "close": 16.262295, "volume": 22920133, "typical_volume": 10378250.2, "trend": 13.72031, "fair_value": 18.697972, "relative_strength": -8.217793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.175984, "energy": 61.827432, "activity_lines": [ 15.419737, 14.769545, 13.823956, 13.636101 ] }, { "date": "2024-12-13", "close": 16.012104, "volume": 15497018, "typical_volume": 10686748.05, "trend": 13.74672, "fair_value": 18.675774, "relative_strength": -8.132232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.549462, "energy": 70.595252, "activity_lines": [ 15.737654, 15.07435, 14.096449, 13.783959 ] }, { "date": "2024-12-20", "close": 15.155396, "volume": 11689586, "typical_volume": 10791651.95, "trend": 13.764915, "fair_value": 18.646919, "relative_strength": -11.583694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.405698, "energy": 62.334709, "activity_lines": [ 15.667399, 15.189582, 14.268728, 13.874841 ] }, { "date": "2024-12-27", "close": 14.101569, "volume": 11231904, "typical_volume": 10990696.25, "trend": 13.732663, "fair_value": 18.609965, "relative_strength": -16.80606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.704586, "energy": 36.992959, "activity_lines": [ 15.186733, 15.070483, 14.326715, 13.896561 ] }, { "date": "2025-01-03", "close": 12.623178, "volume": 6294915, "typical_volume": 10268104.15, "trend": 13.67273, "fair_value": 18.561684, "relative_strength": -18.809306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.178195, "energy": 13.736287, "activity_lines": [ 14.218324, 14.668664, 14.234955, 13.824981 ] }, { "date": "2025-01-10", "close": 13.206954, "volume": 7624018, "typical_volume": 10297518.9, "trend": 13.614927, "fair_value": 18.518846, "relative_strength": -13.091442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.959767, "energy": 21.616331, "activity_lines": [ 13.677006, 14.399039, 14.197499, 13.794931 ] }, { "date": "2025-01-17", "close": 13.532957, "volume": 8741345, "typical_volume": 10405831.55, "trend": 13.556939, "fair_value": 18.479276, "relative_strength": -12.983995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.351225, "energy": 19.606676, "activity_lines": [ 13.448045, 14.197923, 14.181215, 13.789643 ] }, { "date": "2025-01-24", "close": 13.949941, "volume": 7518351, "typical_volume": 10556966.75, "trend": 13.47317, "fair_value": 18.443612, "relative_strength": -10.445151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.752627, "energy": 19.237079, "activity_lines": [ 13.523355, 14.089715, 14.197323, 13.814998 ] }, { "date": "2025-01-31", "close": 13.995429, "volume": 1770860, "typical_volume": 10445239.95, "trend": 13.373325, "fair_value": 18.40886, "relative_strength": -7.936796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.119503, "energy": 12.807691, "activity_lines": [ 13.694191, 13.995566, 14.206584, 13.848692 ] }, { "date": "2025-02-07", "close": 14.366922, "volume": 5472058, "typical_volume": 10561726.55, "trend": 13.408721, "fair_value": 18.377527, "relative_strength": -8.311729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.809976, "energy": 11.698231, "activity_lines": [ 13.995934, 13.972271, 14.239323, 13.912795 ] }, { "date": "2025-02-14", "close": 14.382084, "volume": 5752133, "typical_volume": 10453724.05, "trend": 13.478176, "fair_value": 18.346793, "relative_strength": -9.518802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.273822, "energy": 17.696725, "activity_lines": [ 14.186482, 13.983436, 14.260378, 13.975593 ] }, { "date": "2025-02-21", "close": 14.647435, "volume": 6068010, "typical_volume": 10547772.55, "trend": 13.563035, "fair_value": 18.318554, "relative_strength": -9.499252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.110343, "energy": 23.345524, "activity_lines": [ 14.387138, 14.077033, 14.299737, 14.051029 ] }, { "date": "2025-02-28", "close": 14.321433, "volume": 6642279, "typical_volume": 10146640.9, "trend": 13.632738, "fair_value": 18.288273, "relative_strength": -8.078068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.795539, "energy": 22.642891, "activity_lines": [ 14.404829, 14.136168, 14.305692, 14.099957 ] }, { "date": "2025-03-07", "close": 14.859719, "volume": 6339776, "typical_volume": 10098271.2, "trend": 13.720637, "fair_value": 18.262494, "relative_strength": -6.42254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.893611, "energy": 34.25561, "activity_lines": [ 14.577181, 14.308337, 14.355694, 14.179118 ] }, { "date": "2025-03-14", "close": 15.200884, "volume": 7083517, "typical_volume": 10058516.85, "trend": 13.815619, "fair_value": 18.239646, "relative_strength": -5.184495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.460871, "energy": 49.201294, "activity_lines": [ 14.805637, 14.528752, 14.430931, 14.274617 ] }, { "date": "2025-03-21", "close": 15.049254, "volume": 7707473, "typical_volume": 9947661.4, "trend": 13.946163, "fair_value": 18.216014, "relative_strength": -3.312513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.536116, "energy": 51.054498, "activity_lines": [ 14.927951, 14.67473, 14.486275, 14.354207 ] }, { "date": "2025-03-28", "close": 15.018929, "volume": 17568726, "typical_volume": 10394023.85, "trend": 14.046937, "fair_value": 18.192506, "relative_strength": -2.467538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.359546, "energy": 52.836347, "activity_lines": [ 14.995679, 14.781697, 14.532378, 14.423417 ] }, { "date": "2025-04-04", "close": 14.708087, "volume": 50327315, "typical_volume": 12144577.75, "trend": 14.150468, "fair_value": 18.167072, "relative_strength": -1.933304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.750273, "energy": 34.728688, "activity_lines": [ 14.935027, 14.805131, 14.546277, 14.466072 ] }, { "date": "2025-04-11", "close": 13.260024, "volume": 26021021, "typical_volume": 12930094.3, "trend": 14.209262, "fair_value": 18.131514, "relative_strength": -6.407186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.534385, "energy": 7.319204, "activity_lines": [ 14.36591, 14.551496, 14.420172, 14.408624 ] }, { "date": "2025-04-18", "close": 14.018171, "volume": 15629378, "typical_volume": 12394990.8, "trend": 14.289543, "fair_value": 18.101921, "relative_strength": -0.389191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.10115, "energy": 11.213957, "activity_lines": [ 14.156155, 14.449076, 14.370639, 14.396296 ] }, { "date": "2025-04-25", "close": 14.404829, "volume": 13206598, "typical_volume": 11909314.05, "trend": 14.339069, "fair_value": 18.075513, "relative_strength": 1.087148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.622741, "energy": 12.592473, "activity_lines": [ 14.154134, 14.423299, 14.367896, 14.403734 ] }, { "date": "2025-05-02", "close": 14.730832, "volume": 9364583, "typical_volume": 11602692.3, "trend": 14.358342, "fair_value": 18.051792, "relative_strength": 3.678858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.518257, "energy": 8.796934, "activity_lines": [ 14.303742, 14.456382, 14.405045, 14.429009 ] }, { "date": "2025-05-09", "close": 15.435911, "volume": 10052722, "typical_volume": 11520849.1, "trend": 14.446021, "fair_value": 18.033371, "relative_strength": 6.226206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.461091, "energy": 24.437614, "activity_lines": [ 14.707582, 14.616145, 14.515446, 14.498529 ] }, { "date": "2025-05-16", "close": 15.284283, "volume": 8056913, "typical_volume": 11362099.55, "trend": 14.510969, "fair_value": 18.014146, "relative_strength": 4.730223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.042852, "energy": 35.150265, "activity_lines": [ 15.012359, 14.728076, 14.61007, 14.552611 ] }, { "date": "2025-05-23", "close": 15.049254, "volume": 32695832, "typical_volume": 12682145.4, "trend": 14.544075, "fair_value": 17.993557, "relative_strength": 3.690285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.523053, "energy": 36.447996, "activity_lines": [ 15.103842, 14.789554, 14.676679, 14.587339 ] }, { "date": "2025-05-30", "close": 15.708845, "volume": 17522867, "typical_volume": 13177087.85, "trend": 14.61054, "fair_value": 17.9778, "relative_strength": 9.289814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.442371, "energy": 49.362071, "activity_lines": [ 15.34645, 14.973716, 14.794553, 14.662485 ] }, { "date": "2025-06-06", "close": 16.004522, "volume": 8350552, "typical_volume": 13157548.2, "trend": 14.661588, "fair_value": 17.964284, "relative_strength": 9.762698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.050439, "energy": 53.611092, "activity_lines": [ 15.600682, 15.199644, 14.928673, 14.752419 ] }, { "date": "2025-06-13", "close": 15.686101, "volume": 11144510, "typical_volume": 13338856.15, "trend": 14.708846, "fair_value": 17.948787, "relative_strength": 8.328297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.068507, "energy": 44.799079, "activity_lines": [ 15.663861, 15.349758, 15.020698, 14.818517 ] }, { "date": "2025-06-20", "close": 14.692925, "volume": 10512797, "typical_volume": 13775953.0, "trend": 14.726031, "fair_value": 17.926788, "relative_strength": 2.956138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.381309, "energy": 26.802742, "activity_lines": [ 15.379303, 15.301512, 15.009867, 14.81749 ] }, { "date": "2025-06-27", "close": 16.072756, "volume": 9787218, "typical_volume": 13991711.0, "trend": 14.724767, "fair_value": 17.914344, "relative_strength": 9.029966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.467973, "energy": 31.293659, "activity_lines": [ 15.594111, 15.478092, 15.127128, 14.904375 ] }, { "date": "2025-07-04", "close": 16.027267, "volume": 8933201, "typical_volume": 14150764.4, "trend": 14.716933, "fair_value": 17.901764, "relative_strength": 8.001314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.036086, "energy": 32.337615, "activity_lines": [ 15.725524, 15.609045, 15.231933, 14.988407 ] }, { "date": "2025-07-11", "close": 16.45158, "volume": 7900616, "typical_volume": 14242394.7, "trend": 14.731582, "fair_value": 17.89216, "relative_strength": 8.866419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.215326, "energy": 49.878984, "activity_lines": [ 15.977146, 15.787647, 15.369314, 15.10032 ] }, { "date": "2025-07-18", "close": 16.947111, "volume": 12773569, "typical_volume": 14548959.2, "trend": 14.791306, "fair_value": 17.885943, "relative_strength": 9.652225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.960127, "energy": 69.921653, "activity_lines": [ 16.364141, 16.025059, 15.545298, 15.243258 ] }, { "date": "2025-07-25", "close": 17.137697, "volume": 8643962, "typical_volume": 14664168.5, "trend": 14.89251, "fair_value": 17.881052, "relative_strength": 8.174104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.492864, "energy": 74.205428, "activity_lines": [ 16.730597, 16.269646, 15.72693, 15.394638 ] }, { "date": "2025-08-01", "close": 17.541744, "volume": 8669946, "typical_volume": 14743489.95, "trend": 15.056463, "fair_value": 17.878849, "relative_strength": 12.252938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.819316, "energy": 79.209324, "activity_lines": [ 17.068751, 16.553999, 15.936195, 15.565556 ] }, { "date": "2025-08-08", "close": 18.342215, "volume": 7869696, "typical_volume": 14751601.1, "trend": 15.227638, "fair_value": 17.881838, "relative_strength": 15.626361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.659454, "energy": 85.725449, "activity_lines": [ 17.575796, 16.938573, 16.210548, 15.77754 ] }, { "date": "2025-08-15", "close": 17.640848, "volume": 8634145, "typical_volume": 14304872.05, "trend": 15.364568, "fair_value": 17.880293, "relative_strength": 6.315607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.271395, "energy": 75.036655, "activity_lines": [ 17.694722, 17.147747, 16.402424, 15.933231 ] }, { "date": "2025-08-22", "close": 17.762827, "volume": 9157862, "typical_volume": 12246399.4, "trend": 15.491664, "fair_value": 17.802671, "relative_strength": 2.237994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.010275, "energy": 71.019671, "activity_lines": [ 17.775024, 17.349348, 16.593431, 16.087957 ] }, { "date": "2025-08-29", "close": 16.611673, "volume": 13102913, "typical_volume": 11600494.0, "trend": 15.578872, "fair_value": 17.750425, "relative_strength": -8.220967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.705151, "energy": 46.029214, "activity_lines": [ 17.417226, 17.303889, 16.660258, 16.160216 ] }, { "date": "2025-09-05", "close": 17.313038, "volume": 14824232, "typical_volume": 11560236.7, "trend": 15.677076, "fair_value": 17.703012, "relative_strength": -3.476211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.00122, "energy": 32.226114, "activity_lines": [ 17.328285, 17.351064, 16.777922, 16.272098 ] }, { "date": "2025-09-12", "close": 17.617979, "volume": 8768908, "typical_volume": 11338352.2, "trend": 15.784939, "fair_value": 17.6665, "relative_strength": -4.21194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.422847, "energy": 30.575265, "activity_lines": [ 17.356238, 17.431133, 16.908938, 16.397317 ] }, { "date": "2025-09-19", "close": 17.335909, "volume": 7087181, "typical_volume": 11224482.1, "trend": 15.874555, "fair_value": 17.630393, "relative_strength": -6.663101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.956053, "energy": 24.579314, "activity_lines": [ 17.33845, 17.430995, 16.997789, 16.49738 ] }, { "date": "2025-09-26", "close": 17.114826, "volume": 9932100, "typical_volume": 11218451.0, "trend": 15.967668, "fair_value": 17.602729, "relative_strength": -8.740412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.298172, "energy": 24.921155, "activity_lines": [ 17.267297, 17.374581, 17.05318, 16.577397 ] }, { "date": "2025-10-03", "close": 17.633224, "volume": 2766790, "typical_volume": 10953944.85, "trend": 16.060118, "fair_value": 17.576031, "relative_strength": -8.132903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.71476, "energy": 30.792377, "activity_lines": [ 17.412143, 17.409371, 17.149947, 16.684852 ] }, { "date": "2025-10-10", "close": 17.717087, "volume": 3408730, "typical_volume": 9489589.75, "trend": 16.143992, "fair_value": 17.549246, "relative_strength": -6.58159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.198204, "energy": 30.81257, "activity_lines": [ 17.51684, 17.4504, 17.243515, 16.791754 ] }, { "date": "2025-10-17", "close": 16.985226, "volume": 8743611, "typical_volume": 9050626.95, "trend": 16.208524, "fair_value": 17.510987, "relative_strength": -5.801603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.316158, "energy": 20.543684, "activity_lines": [ 17.350647, 17.355175, 17.254679, 16.846027 ] }, { "date": "2025-10-24", "close": 18.731501, "volume": 10043442, "typical_volume": 9135271.45, "trend": 16.332276, "fair_value": 17.485798, "relative_strength": -0.924332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.111021, "energy": 38.343781, "activity_lines": [ 17.80873, 17.602127, 17.426076, 17.0088 ] }, { "date": "2025-10-31", "close": 19.265814, "volume": 11779363, "typical_volume": 9167014.1, "trend": 16.484201, "fair_value": 17.454077, "relative_strength": 1.048332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.215347, "energy": 56.518988, "activity_lines": [ 18.351877, 17.926397, 17.635375, 17.19806 ] }, { "date": "2025-11-07", "close": 20.021486, "volume": 7479157, "typical_volume": 9015332.1, "trend": 16.709583, "fair_value": 17.427586, "relative_strength": 4.531385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.449934, "energy": 73.96784, "activity_lines": [ 19.003515, 18.360735, 17.899596, 17.426272 ] }, { "date": "2025-11-14", "close": 20.090181, "volume": 5698553, "typical_volume": 8810898.85, "trend": 16.911983, "fair_value": 17.423612, "relative_strength": 6.107143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.083185, "energy": 81.536117, "activity_lines": [ 19.518835, 18.745567, 18.144986, 17.644375 ] }, { "date": "2025-11-21", "close": 17.991095, "volume": 8205734, "typical_volume": 8774525.5, "trend": 17.031525, "fair_value": 17.398968, "relative_strength": 0.055604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.275411, "energy": 63.396445, "activity_lines": [ 19.176252, 18.698252, 18.171332, 17.713995 ] }, { "date": "2025-11-28", "close": 19.899357, "volume": 9789894, "typical_volume": 8868989.4, "trend": 17.203809, "fair_value": 17.390068, "relative_strength": 6.846061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.49664, "energy": 60.67497, "activity_lines": [ 19.4027, 18.991111, 18.370066, 17.899017 ] }, { "date": "2025-12-05", "close": 18.594105, "volume": 33838227, "typical_volume": 9922222.3, "trend": 17.309083, "fair_value": 17.373233, "relative_strength": -1.281838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.573688, "energy": 33.172053, "activity_lines": [ 19.116206, 19.000043, 18.428072, 17.988713 ] }, { "date": "2025-12-12", "close": 17.846067, "volume": 32562501, "typical_volume": 11118149.25, "trend": 17.394475, "fair_value": 17.353624, "relative_strength": -5.856185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.111385, "energy": 16.243647, "activity_lines": [ 18.625146, 18.846072, 18.406993, 18.023357 ] }, { "date": "2025-12-19", "close": 20.090181, "volume": 16645135, "typical_volume": 11516908.7, "trend": 17.562506, "fair_value": 17.344215, "relative_strength": 6.783539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.350531, "energy": 26.636258, "activity_lines": [ 19.027153, 19.096252, 18.596267, 18.197274 ] }, { "date": "2025-12-26", "close": 19.563501, "volume": 79279956, "typical_volume": 15087421.7, "trend": 17.690995, "fair_value": 17.335182, "relative_strength": 0.284683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.533982, "energy": 24.354312, "activity_lines": [ 19.2536, 19.207524, 18.723245, 18.32637 ] }, { "date": "2026-01-02", "close": 18.670435, "volume": 18651134, "typical_volume": 15588271.15, "trend": 17.779859, "fair_value": 17.325955, "relative_strength": -3.870524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.420086, "energy": 18.348039, "activity_lines": [ 19.077531, 19.109544, 18.759353, 18.38956 ] }, { "date": "2026-01-09", "close": 19.609301, "volume": 25891845, "typical_volume": 16424970.3, "trend": 17.910632, "fair_value": 17.331983, "relative_strength": -3.344378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.069898, "energy": 27.702109, "activity_lines": [ 19.296345, 19.183376, 18.879974, 18.507588 ] }, { "date": "2026-01-16", "close": 19.845926, "volume": 22045127, "typical_volume": 16872081.0, "trend": 18.082399, "fair_value": 17.340344, "relative_strength": -3.355204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.411872, "energy": 27.462763, "activity_lines": [ 19.526355, 19.293986, 19.014339, 18.632446 ] }, { "date": "2026-01-23", "close": 20.693193, "volume": 16522648, "typical_volume": 16957001.8, "trend": 18.236413, "fair_value": 17.350193, "relative_strength": -0.439453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.362852, "energy": 37.766372, "activity_lines": [ 19.905463, 19.561837, 19.213994, 18.800884 ] }, { "date": "2026-01-30", "close": 20.441303, "volume": 14364240, "typical_volume": 17236768.4, "trend": 18.383548, "fair_value": 17.360448, "relative_strength": -0.114215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.692963, "energy": 46.047967, "activity_lines": [ 20.160407, 19.772925, 19.373564, 18.943135 ] }, { "date": "2026-02-06", "close": 21.288572, "volume": 15274214, "typical_volume": 17646120.05, "trend": 18.544781, "fair_value": 17.371564, "relative_strength": 6.019779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.088142, "energy": 54.598297, "activity_lines": [ 20.639254, 20.093513, 19.600382, 19.130556 ] }, { "date": "2026-02-13", "close": 21.11301, "volume": 9618016, "typical_volume": 17630415.85, "trend": 18.683644, "fair_value": 17.378957, "relative_strength": 3.483099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.376814, "energy": 54.285073, "activity_lines": [ 20.885037, 20.356923, 19.791657, 19.296249 ] }, { "date": "2026-02-27", "close": 22.280869, "volume": 9493792, "typical_volume": 17966765.95, "trend": 18.855083, "fair_value": 17.392345, "relative_strength": 5.944078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.495609, "energy": 63.445825, "activity_lines": [ 21.41986, 20.786872, 20.075118, 19.528328 ] }, { "date": "2026-03-06", "close": 21.204607, "volume": 14794493, "typical_volume": 18536054.1, "trend": 18.977179, "fair_value": 17.398209, "relative_strength": 2.920683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.89084, "energy": 54.154487, "activity_lines": [ 21.433599, 20.940504, 20.233946, 19.67991 ] }, { "date": "2026-03-13", "close": 21.105377, "volume": 10430507, "typical_volume": 18620398.9, "trend": 19.069284, "fair_value": 17.381936, "relative_strength": 1.518849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.641034, "energy": 50.382931, "activity_lines": [ 21.380167, 21.055833, 20.366717, 19.817213 ] }, { "date": "2026-03-20", "close": 19.494804, "volume": 10256661, "typical_volume": 18631059.85, "trend": 19.131082, "fair_value": 17.35505, "relative_strength": -3.451668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.762342, "energy": 23.981031, "activity_lines": [ 20.745606, 20.850295, 20.32648, 19.844666 ] }, { "date": "2026-03-27", "close": 20.242844, "volume": 14247266, "typical_volume": 18754455.0, "trend": 19.21375, "fair_value": 17.347967, "relative_strength": 0.940088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.897301, "energy": 17.559839, "activity_lines": [ 20.479977, 20.765777, 20.35385, 19.916392 ] }, { "date": "2026-04-03", "close": 18.571205, "volume": 12600845, "typical_volume": 19010539.4, "trend": 19.279067, "fair_value": 17.330986, "relative_strength": -4.537982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.496695, "energy": 15.725806, "activity_lines": [ 19.715145, 20.365805, 20.217364, 19.874938 ] }, { "date": "2026-04-10", "close": 19.845926, "volume": 10224515, "typical_volume": 19236837.5, "trend": 19.363497, "fair_value": 17.316885, "relative_strength": -4.764804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.911385, "energy": 21.425451, "activity_lines": [ 19.622531, 20.220777, 20.209185, 19.911509 ] }, { "date": "2026-04-17", "close": 19.685631, "volume": 8514105, "typical_volume": 19252256.05, "trend": 19.432419, "fair_value": 17.303728, "relative_strength": -9.15811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.880556, "energy": 15.889164, "activity_lines": [ 19.567064, 20.06201, 20.186904, 19.932292 ] }, { "date": "2026-04-24", "close": 19.975687, "volume": 7465259, "typical_volume": 19136024.3, "trend": 19.520411, "fair_value": 17.280887, "relative_strength": -8.041506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.698701, "energy": 13.834237, "activity_lines": [ 19.702933, 19.969719, 20.184178, 19.967342 ] }, { "date": "2026-05-01", "close": 22.074774, "volume": 19114438, "typical_volume": 18399834.85, "trend": 19.685743, "fair_value": 17.268279, "relative_strength": 0.48518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.433229, "energy": 24.801834, "activity_lines": [ 20.506438, 20.282952, 20.381002, 20.132139 ] }, { "date": "2026-05-08", "close": 22.998375, "volume": 15648445, "typical_volume": 17554132.05, "trend": 19.864581, "fair_value": 17.27376, "relative_strength": 1.634346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.825108, "energy": 55.067742, "activity_lines": [ 21.495681, 20.746625, 20.649212, 20.345858 ] }, { "date": "2026-05-15", "close": 23.105236, "volume": 16156141, "typical_volume": 17529682.35, "trend": 20.044186, "fair_value": 17.290076, "relative_strength": 2.17588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.193292, "energy": 69.251108, "activity_lines": [ 22.2254, 21.216682, 20.903066, 20.554932 ] }, { "date": "2026-05-22", "close": 22.693052, "volume": 11363664, "typical_volume": 14133867.75, "trend": 20.234447, "fair_value": 17.303846, "relative_strength": 0.183636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.86803, "energy": 69.318758, "activity_lines": [ 22.600438, 21.577239, 21.103306, 20.725827 ] }, { "date": "2026-05-29", "close": 20.540533, "volume": 12336202, "typical_volume": 13818121.15, "trend": 20.294748, "fair_value": 17.301653, "relative_strength": -8.989467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.813167, "energy": 54.025316, "activity_lines": [ 22.057474, 21.517563, 21.083642, 20.745574 ] }, { "date": "2026-06-05", "close": 19.662731, "volume": 12418537, "typical_volume": 13144455.75, "trend": 20.307979, "fair_value": 17.285079, "relative_strength": -11.0661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.611285, "energy": 14.094153, "activity_lines": [ 21.184253, 21.279273, 20.971472, 20.704799 ] }, { "date": "2026-06-12", "close": 18.617004, "volume": 12968557, "typical_volume": 12690627.25, "trend": 20.261163, "fair_value": 17.261561, "relative_strength": -13.441548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.082976, "energy": 16.875052, "activity_lines": [ 20.123259, 20.861398, 20.759455, 20.595704 ] }, { "date": "2026-06-19", "close": 18.082691, "volume": 9719416, "typical_volume": 12350465.65, "trend": 20.194246, "fair_value": 17.237603, "relative_strength": -21.078023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.524728, "energy": 33.386375, "activity_lines": [ 19.176252, 20.345543, 20.502403, 20.455157 ] }, { "date": "2026-06-26", "close": 17.212523, "volume": 13451620, "typical_volume": 12304834.65, "trend": 20.168294, "fair_value": 17.218597, "relative_strength": -23.303092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.414991, "energy": 56.211523, "activity_lines": [ 18.274026, 19.703534, 20.174909, 20.262788 ] }, { "date": "2026-07-03", "close": 17.479679, "volume": 11788400, "typical_volume": 12130543.95, "trend": 20.087638, "fair_value": 17.201399, "relative_strength": -20.731516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.056776, "energy": 64.945879, "activity_lines": [ 17.82622, 19.155064, 19.888234, 20.089329 ] }, { "date": "2026-07-10", "close": 16.754541, "volume": 8218693, "typical_volume": 12060577.8, "trend": 20.026319, "fair_value": 17.179263, "relative_strength": -20.79492, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.058475, "energy": 77.391739, "activity_lines": [ 17.340758, 18.520134, 19.550635, 19.87429 ] }, { "date": "2026-07-17", "close": 16.059933, "volume": 8425640, "typical_volume": 12007170.2, "trend": 19.966781, "fair_value": 17.147072, "relative_strength": -16.237753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.450007, "energy": 78.428192, "activity_lines": [ 16.81764, 17.855642, 19.167638, 19.618394 ] }, { "date": "2026-07-24", "close": 15.014206, "volume": 10006503, "typical_volume": 11767770.7, "trend": 19.797582, "fair_value": 17.103976, "relative_strength": -21.578299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.863653, "energy": 78.542403, "activity_lines": [ 16.116418, 17.127172, 18.714671, 19.298873 ] }, { "date": "2026-07-31", "close": 16.4, "volume": 9853602, "typical_volume": 11738925.45, "trend": 19.692132, "fair_value": 17.065706, "relative_strength": -12.710571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.653264, "energy": 67.795226, "activity_lines": [ 16.081692, 16.797774, 18.423163, 19.079675 ] }, { "date": "2026-08-07", "close": 17.65, "volume": 8519420, "typical_volume": 11652063.4, "trend": 19.658118, "fair_value": 17.053416, "relative_strength": -10.411488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.752157, "energy": 47.629184, "activity_lines": [ 16.517802, 16.810068, 18.273108, 18.947924 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }