{ "ticker": { "uuid": "97d98b26-b09b-4b4c-b5a0-4354d81892a4", "symbol": "SIXJ", "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 JAN/JUL ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.694, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.124, "architecture_energy": 72.383, "architecture_maturity": 54.933, "architecture_confidence": 77.629, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.99, "rotation_up": 62.27, "upward_expansion": 85.33, "deceleration": 64.03, "rotation_down": 26.74, "downward_expansion": 12.0 }, "activity_lines": [ 36.773087, 36.612633, 36.301392, 35.84686 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 37.2495, "trend_reference": 35.321353, "distance_from_trend": 0.054589, "trend_direction": "Improving", "fair_value": 30.543897, "distance_from_fair_value": 0.21954, "fair_value_direction": "Improving", "relative_strength": -3.90796, "relative_strength_direction": "Improving", "price_momentum": 0.078445, "excess_performance": -0.04718, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054589, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024308, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.21954, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007169, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03908, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005654, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078445, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.772607, "read": "Demand-led" } ], "volume": { "latest": 33617, "relative_activity": 0.45416, "balance": 1.772607, "dry_up": 0.959467, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.009769, "annualized_volatility": 0.067979, "from_high_reference": -0.000282, "from_low_reference": 0.146138 }, "levels": { "trend_reference": 35.321353, "fair_value_reference": 30.543897, "structural_low": 33.035, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.00763, "positive_rate": 0.709677, "directional_follow_through": 0.709677, "median_excess_return": -0.002854, "regime_survival": 0.903226, "best_return": 0.038401, "worst_return": -0.025053, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.026186, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.007559, "regime_survival": 0.727273, "best_return": 0.074846, "worst_return": -0.013858, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.063456, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025811, "regime_survival": 1.0, "best_return": 0.076808, "worst_return": 0.054624, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.142806, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.081167, "regime_survival": 1.0, "best_return": 0.146162, "worst_return": 0.11801, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2023-08-25", "tenure": "Developing", "return": -0.00942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-11-24", "tenure": "Established", "return": 0.009246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2025-03-07", "tenure": "Extended", "return": 0.187314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.006061, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.069814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.028279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.007836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.023456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-06", "tenure": "Extended", "return": 0.061226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.021692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.021151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.003257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.046372, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.7649, "volume": 213438, "typical_volume": 228705.65, "trend": 24.120197, "fair_value": 23.604958, "relative_strength": -2.984375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.61039, "energy": 36.50334, "activity_lines": [ 24.947613, 24.96852, 24.7701, 24.489372 ] }, { "date": "2023-08-25", "close": 24.8388, "volume": 87059, "typical_volume": 230851.25, "trend": 24.16849, "fair_value": 23.619305, "relative_strength": -3.407216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.670619, "energy": 26.751495, "activity_lines": [ 24.887187, 24.949395, 24.799935, 24.535733 ] }, { "date": "2023-09-01", "close": 25.19, "volume": 254538, "typical_volume": 236442.4, "trend": 24.225153, "fair_value": 23.637359, "relative_strength": -4.367961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.767828, "energy": 30.992458, "activity_lines": [ 24.96518, 24.99324, 24.857651, 24.601637 ] }, { "date": "2023-09-08", "close": 25.01, "volume": 70515, "typical_volume": 237271.5, "trend": 24.27882, "fair_value": 23.652957, "relative_strength": -3.773599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.214692, "energy": 25.306412, "activity_lines": [ 24.986173, 24.997358, 24.891797, 24.652272 ] }, { "date": "2023-09-15", "close": 25.035, "volume": 59618, "typical_volume": 238979.55, "trend": 24.33132, "fair_value": 23.668485, "relative_strength": -3.442552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.052923, "energy": 32.169618, "activity_lines": [ 25.015167, 25.004022, 24.923039, 24.701058 ] }, { "date": "2023-09-22", "close": 24.625, "volume": 83747, "typical_volume": 207604.45, "trend": 24.38035, "fair_value": 23.679113, "relative_strength": -2.036515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.87122, "energy": 19.835487, "activity_lines": [ 24.90092, 24.931309, 24.910396, 24.720005 ] }, { "date": "2023-09-29", "close": 24.5404, "volume": 141293, "typical_volume": 213584.55, "trend": 24.417787, "fair_value": 23.688578, "relative_strength": -1.545641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.851873, "energy": 8.974844, "activity_lines": [ 24.7678, 24.851396, 24.886624, 24.730331 ] }, { "date": "2023-10-06", "close": 24.6496, "volume": 55911, "typical_volume": 215879.3, "trend": 24.47865, "fair_value": 23.699024, "relative_strength": -1.443992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.74438, "energy": 14.18475, "activity_lines": [ 24.690973, 24.802587, 24.870369, 24.745287 ] }, { "date": "2023-10-13", "close": 24.73, "volume": 179796, "typical_volume": 224389.9, "trend": 24.53486, "fair_value": 23.71011, "relative_strength": -1.411964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.603856, "energy": 16.410603, "activity_lines": [ 24.676973, 24.77904, 24.859797, 24.761503 ] }, { "date": "2023-10-20", "close": 24.42, "volume": 109305, "typical_volume": 229716.6, "trend": 24.574423, "fair_value": 23.717662, "relative_strength": -0.164491, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.109642, "energy": 20.061959, "activity_lines": [ 24.578307, 24.704129, 24.817637, 24.754093 ] }, { "date": "2023-10-27", "close": 24.1602, "volume": 64033, "typical_volume": 232383.45, "trend": 24.590323, "fair_value": 23.72232, "relative_strength": 1.341407, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.636615, "energy": 43.731582, "activity_lines": [ 24.43404, 24.591371, 24.751352, 24.727369 ] }, { "date": "2023-11-03", "close": 24.765, "volume": 80673, "typical_volume": 232353.05, "trend": 24.626823, "fair_value": 23.733181, "relative_strength": -1.72938, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.447345, "energy": 20.346008, "activity_lines": [ 24.52236, 24.599571, 24.744977, 24.738638 ] }, { "date": "2023-11-10", "close": 24.937, "volume": 144417, "typical_volume": 238181.1, "trend": 24.66339, "fair_value": 23.745592, "relative_strength": -2.283514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.515973, "energy": 7.358453, "activity_lines": [ 24.65304, 24.640385, 24.755102, 24.758649 ] }, { "date": "2023-11-17", "close": 25.2448, "volume": 121692, "typical_volume": 142233.7, "trend": 24.708203, "fair_value": 23.76089, "relative_strength": -3.192972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.042398, "energy": 22.117451, "activity_lines": [ 24.86716, 24.741764, 24.793913, 24.79616 ] }, { "date": "2023-11-24", "close": 25.4229, "volume": 75904, "typical_volume": 125666.75, "trend": 24.755, "fair_value": 23.777678, "relative_strength": -3.359568, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.172478, "energy": 43.805244, "activity_lines": [ 25.106327, 24.871255, 24.848044, 24.842269 ] }, { "date": "2023-12-01", "close": 25.5619, "volume": 89157, "typical_volume": 118856.75, "trend": 24.80773, "fair_value": 23.79552, "relative_strength": -3.522587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.32775, "energy": 69.358216, "activity_lines": [ 25.324967, 25.018965, 24.9123, 24.894327 ] }, { "date": "2023-12-08", "close": 25.6374, "volume": 73472, "typical_volume": 115398.0, "trend": 24.864477, "fair_value": 23.813756, "relative_strength": -3.333721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.847825, "energy": 78.528265, "activity_lines": [ 25.475327, 25.163369, 24.981429, 24.947854 ] }, { "date": "2023-12-15", "close": 26.18, "volume": 101436, "typical_volume": 117496.2, "trend": 24.92931, "fair_value": 23.836955, "relative_strength": -3.456268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.915797, "energy": 86.722182, "activity_lines": [ 25.748393, 25.386482, 25.099956, 25.032727 ] }, { "date": "2023-12-22", "close": 26.53, "volume": 243341, "typical_volume": 124495.8, "trend": 25.003763, "fair_value": 23.863101, "relative_strength": -2.930598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.26086, "energy": 92.329614, "activity_lines": [ 26.05526, 25.645405, 25.247317, 25.135997 ] }, { "date": "2023-12-29", "close": 26.5435, "volume": 134214, "typical_volume": 119177.95, "trend": 25.070213, "fair_value": 23.888874, "relative_strength": -3.096417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.200945, "energy": 92.252576, "activity_lines": [ 26.280947, 25.874056, 25.388701, 25.235335 ] }, { "date": "2024-01-05", "close": 26.36, "volume": 824815, "typical_volume": 149746.8, "trend": 25.12738, "fair_value": 23.912409, "relative_strength": -2.144187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.467617, "energy": 85.507074, "activity_lines": [ 26.37076, 26.030735, 25.504956, 25.318547 ] }, { "date": "2024-01-12", "close": 26.69, "volume": 411906, "typical_volume": 165989.15, "trend": 25.190707, "fair_value": 23.938612, "relative_strength": -2.648492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.611073, "energy": 81.734981, "activity_lines": [ 26.517367, 26.207416, 25.645044, 25.419361 ] }, { "date": "2024-01-19", "close": 26.86, "volume": 400977, "typical_volume": 173311.1, "trend": 25.259207, "fair_value": 23.965915, "relative_strength": -3.083025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.154761, "energy": 65.235719, "activity_lines": [ 26.650467, 26.380007, 25.792508, 25.527058 ] }, { "date": "2024-01-26", "close": 27.36, "volume": 102505, "typical_volume": 174910.6, "trend": 25.341207, "fair_value": 23.997342, "relative_strength": -2.208825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.552552, "energy": 69.764279, "activity_lines": [ 26.9049, 26.608544, 25.979638, 25.662593 ] }, { "date": "2024-02-02", "close": 26.47, "volume": 357124, "typical_volume": 189785.9, "trend": 25.397897, "fair_value": 24.020027, "relative_strength": -6.583723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.801654, "energy": 57.400871, "activity_lines": [ 26.807333, 26.636804, 26.070815, 25.735418 ] }, { "date": "2024-02-09", "close": 27.1743, "volume": 96893, "typical_volume": 190443.2, "trend": 25.467873, "fair_value": 24.048702, "relative_strength": -5.281531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.658351, "energy": 58.901651, "activity_lines": [ 26.949433, 26.77408, 26.222236, 25.850025 ] }, { "date": "2024-02-16", "close": 27.24, "volume": 1661404, "typical_volume": 266448.75, "trend": 25.537237, "fair_value": 24.077452, "relative_strength": -4.604604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.297921, "energy": 58.5358, "activity_lines": [ 27.059147, 26.893985, 26.367774, 25.964355 ] }, { "date": "2024-02-23", "close": 27.3844, "volume": 32988, "typical_volume": 265302.6, "trend": 25.608883, "fair_value": 24.106979, "relative_strength": -5.502599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.653752, "energy": 57.600981, "activity_lines": [ 27.180327, 27.011007, 26.514209, 26.083527 ] }, { "date": "2024-03-01", "close": 27.4751, "volume": 21179, "typical_volume": 257371.75, "trend": 25.69122, "fair_value": 24.136785, "relative_strength": -5.947553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.65565, "energy": 59.720885, "activity_lines": [ 27.29678, 27.122622, 26.65626, 26.203928 ] }, { "date": "2024-03-08", "close": 27.4876, "volume": 195043, "typical_volume": 261658.65, "trend": 25.77626, "fair_value": 24.166178, "relative_strength": -5.494953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.416193, "energy": 58.516813, "activity_lines": [ 27.409727, 27.219325, 26.786429, 26.319824 ] }, { "date": "2024-03-15", "close": 27.49, "volume": 26654, "typical_volume": 259789.7, "trend": 25.867097, "fair_value": 24.195081, "relative_strength": -5.239489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.598649, "energy": 55.914504, "activity_lines": [ 27.455633, 27.2993, 26.902219, 26.430388 ] }, { "date": "2024-03-22", "close": 27.73, "volume": 111662, "typical_volume": 261339.15, "trend": 25.96347, "fair_value": 24.225554, "relative_strength": -6.297869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.862509, "energy": 57.650651, "activity_lines": [ 27.560493, 27.402365, 27.02501, 26.550575 ] }, { "date": "2024-03-29", "close": 27.7856, "volume": 156603, "typical_volume": 261948.45, "trend": 26.04999, "fair_value": 24.255982, "relative_strength": -6.266949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.377042, "energy": 56.675802, "activity_lines": [ 27.65122, 27.496631, 27.138977, 26.668132 ] }, { "date": "2024-04-05", "close": 27.7016, "volume": 49912, "typical_volume": 258359.45, "trend": 26.13971, "fair_value": 24.285182, "relative_strength": -5.545502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.465297, "energy": 54.804293, "activity_lines": [ 27.6872, 27.558795, 27.231379, 26.774687 ] }, { "date": "2024-04-12", "close": 27.5599, "volume": 47166, "typical_volume": 256922.55, "trend": 26.223873, "fair_value": 24.312701, "relative_strength": -4.481945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.312013, "energy": 53.48175, "activity_lines": [ 27.660847, 27.588984, 27.298587, 26.866312 ] }, { "date": "2024-04-19", "close": 27.31, "volume": 23598, "typical_volume": 253644.6, "trend": 26.313373, "fair_value": 24.337678, "relative_strength": -2.226561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.014002, "energy": 42.156046, "activity_lines": [ 27.546373, 27.55392, 27.331819, 26.936385 ] }, { "date": "2024-04-26", "close": 27.691, "volume": 32595, "typical_volume": 251600.75, "trend": 26.418393, "fair_value": 24.365392, "relative_strength": -3.282305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.696171, "energy": 39.660182, "activity_lines": [ 27.5709, 27.585662, 27.393012, 27.025264 ] }, { "date": "2024-05-03", "close": 27.7736, "volume": 18158, "typical_volume": 247436.85, "trend": 26.522527, "fair_value": 24.393328, "relative_strength": -3.415656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.462888, "energy": 43.545346, "activity_lines": [ 27.62556, 27.624222, 27.452293, 27.112697 ] }, { "date": "2024-05-10", "close": 27.9703, "volume": 20731, "typical_volume": 236306.35, "trend": 26.630537, "fair_value": 24.422409, "relative_strength": -4.341841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.22004, "energy": 52.083416, "activity_lines": [ 27.746587, 27.691469, 27.522719, 27.206102 ] }, { "date": "2024-05-17", "close": 28.1005, "volume": 25630, "typical_volume": 230877.15, "trend": 26.75322, "fair_value": 24.452071, "relative_strength": -5.275718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.826297, "energy": 70.785108, "activity_lines": [ 27.8931, 27.773385, 27.598686, 27.300938 ] }, { "date": "2024-05-24", "close": 28.2, "volume": 564368, "typical_volume": 217854.8, "trend": 26.88788, "fair_value": 24.482054, "relative_strength": -4.761199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.758354, "energy": 72.334345, "activity_lines": [ 28.03674, 27.862249, 27.676715, 27.394279 ] }, { "date": "2024-05-31", "close": 28.1337, "volume": 13956, "typical_volume": 197957.3, "trend": 27.00017, "fair_value": 24.511036, "relative_strength": -4.452521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.696449, "energy": 69.219971, "activity_lines": [ 28.098947, 27.926149, 27.739668, 27.474654 ] }, { "date": "2024-06-07", "close": 28.2681, "volume": 21688, "typical_volume": 178992.85, "trend": 27.111207, "fair_value": 24.540619, "relative_strength": -5.018812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.13631, "energy": 62.983606, "activity_lines": [ 28.17644, 28.007145, 27.808546, 27.556456 ] }, { "date": "2024-06-14", "close": 28.3149, "volume": 35091, "typical_volume": 175622.15, "trend": 27.213543, "fair_value": 24.570105, "relative_strength": -6.241755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.46992, "energy": 57.742614, "activity_lines": [ 28.236567, 28.087878, 27.875176, 27.634114 ] }, { "date": "2024-06-21", "close": 28.34, "volume": 32593, "typical_volume": 159395.6, "trend": 27.31078, "fair_value": 24.599329, "relative_strength": -6.564315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.722915, "energy": 53.500794, "activity_lines": [ 28.282087, 28.162024, 27.93965, 27.706788 ] }, { "date": "2024-06-28", "close": 28.4, "volume": 906426, "typical_volume": 199872.25, "trend": 27.405383, "fair_value": 24.628565, "relative_strength": -6.161832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.06595, "energy": 47.145628, "activity_lines": [ 28.33164, 28.232895, 28.000932, 27.777061 ] }, { "date": "2024-07-05", "close": 28.68, "volume": 112853, "typical_volume": 122444.7, "trend": 27.506803, "fair_value": 24.659492, "relative_strength": -6.837696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.270219, "energy": 50.753505, "activity_lines": [ 28.461193, 28.334856, 28.083045, 27.859294 ] }, { "date": "2024-07-12", "close": 28.74, "volume": 154559, "typical_volume": 128523.25, "trend": 27.592137, "fair_value": 24.690405, "relative_strength": -7.365432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.773752, "energy": 51.722642, "activity_lines": [ 28.574327, 28.429745, 28.164015, 27.938855 ] }, { "date": "2024-07-19", "close": 28.55, "volume": 59800, "typical_volume": 130454.3, "trend": 27.65947, "fair_value": 24.719425, "relative_strength": -5.989859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.955402, "energy": 46.657348, "activity_lines": [ 28.592667, 28.472518, 28.220435, 28.000653 ] }, { "date": "2024-07-26", "close": 28.4086, "volume": 100328, "typical_volume": 125718.55, "trend": 27.72164, "fair_value": 24.746956, "relative_strength": -5.548074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.269574, "energy": 41.012, "activity_lines": [ 28.5482, 28.479042, 28.258269, 28.048984 ] }, { "date": "2024-08-02", "close": 28.11, "volume": 244070, "typical_volume": 136589.35, "trend": 27.779973, "fair_value": 24.771867, "relative_strength": -4.3838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.036461, "energy": 25.777282, "activity_lines": [ 28.399627, 28.425673, 28.26328, 28.074039 ] }, { "date": "2024-08-09", "close": 28.1214, "volume": 414019, "typical_volume": 151707.2, "trend": 27.827687, "fair_value": 24.796496, "relative_strength": -4.228287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.36052, "energy": 17.070636, "activity_lines": [ 28.274187, 28.376013, 28.266423, 28.096067 ] }, { "date": "2024-08-16", "close": 28.76, "volume": 5263131, "typical_volume": 407033.6, "trend": 27.89102, "fair_value": 24.825427, "relative_strength": -5.634608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.529533, "energy": 20.818159, "activity_lines": [ 28.398853, 28.442685, 28.328522, 28.156216 ] }, { "date": "2024-08-23", "close": 28.98, "volume": 89276, "typical_volume": 409001.8, "trend": 27.94502, "fair_value": 24.855533, "relative_strength": -6.048385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.125713, "energy": 33.273684, "activity_lines": [ 28.59552, 28.540415, 28.406934, 28.226473 ] }, { "date": "2024-08-30", "close": 29.0475, "volume": 102074, "typical_volume": 411747.2, "trend": 28.030937, "fair_value": 24.885691, "relative_strength": -5.920896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.252061, "energy": 51.354353, "activity_lines": [ 28.78602, 28.638324, 28.485686, 28.2976 ] }, { "date": "2024-09-06", "close": 28.43, "volume": 168129, "typical_volume": 418973.75, "trend": 28.072793, "fair_value": 24.911007, "relative_strength": -3.801381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.374477, "energy": 45.881629, "activity_lines": [ 28.728093, 28.611096, 28.498545, 28.323346 ] }, { "date": "2024-09-13", "close": 28.99, "volume": 86305, "typical_volume": 421659.25, "trend": 28.131127, "fair_value": 24.939936, "relative_strength": -5.503461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.854425, "energy": 50.769501, "activity_lines": [ 28.8355, 28.685142, 28.559404, 28.382521 ] }, { "date": "2024-09-20", "close": 29.22, "volume": 149202, "typical_volume": 428211.45, "trend": 28.192313, "fair_value": 24.970077, "relative_strength": -5.871049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.413138, "energy": 52.327421, "activity_lines": [ 28.961667, 28.795369, 28.635982, 28.452771 ] }, { "date": "2024-09-27", "close": 29.3725, "volume": 179998, "typical_volume": 436174.8, "trend": 28.25556, "fair_value": 25.000864, "relative_strength": -5.687586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.388601, "energy": 61.491313, "activity_lines": [ 29.108, 28.924596, 28.720197, 28.528912 ] }, { "date": "2024-10-04", "close": 29.37, "volume": 977641, "typical_volume": 483775.35, "trend": 28.318307, "fair_value": 25.031205, "relative_strength": -5.714374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.685117, "energy": 70.940471, "activity_lines": [ 29.227333, 29.038415, 28.797496, 28.600811 ] }, { "date": "2024-10-11", "close": 29.535, "volume": 101105, "typical_volume": 460612.2, "trend": 28.386473, "fair_value": 25.062266, "relative_strength": -6.027399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.01122, "energy": 73.967356, "activity_lines": [ 29.380167, 29.164753, 28.884464, 28.679308 ] }, { "date": "2024-10-18", "close": 29.65, "volume": 379324, "typical_volume": 478880.6, "trend": 28.450473, "fair_value": 25.093688, "relative_strength": -6.202371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.238695, "energy": 76.475913, "activity_lines": [ 29.497667, 29.286091, 28.976027, 28.760826 ] }, { "date": "2024-10-25", "close": 29.62, "volume": 141577, "typical_volume": 484875.05, "trend": 28.51162, "fair_value": 25.12448, "relative_strength": -5.113194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.458671, "energy": 74.310644, "activity_lines": [ 29.561167, 29.374182, 29.057513, 28.836279 ] }, { "date": "2024-11-01", "close": 29.458, "volume": 163500, "typical_volume": 491295.5, "trend": 28.570167, "fair_value": 25.15376, "relative_strength": -4.099459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.325832, "energy": 66.876815, "activity_lines": [ 29.544, 29.417182, 29.117132, 28.897336 ] }, { "date": "2024-11-08", "close": 30.02, "volume": 90228, "typical_volume": 494177.25, "trend": 28.65217, "fair_value": 25.186419, "relative_strength": -6.46547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.794809, "energy": 77.785297, "activity_lines": [ 29.708467, 29.553673, 29.224832, 28.990873 ] }, { "date": "2024-11-15", "close": 29.9, "volume": 2477199, "typical_volume": 572715.9, "trend": 28.738503, "fair_value": 25.217843, "relative_strength": -4.665558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.83618, "energy": 78.023056, "activity_lines": [ 29.7896, 29.650664, 29.313104, 29.071378 ] }, { "date": "2024-11-22", "close": 30.0899, "volume": 2901317, "typical_volume": 712139.1, "trend": 28.818467, "fair_value": 25.250109, "relative_strength": -5.426388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.858876, "energy": 82.132336, "activity_lines": [ 29.9097, 29.755455, 29.412318, 29.158565 ] }, { "date": "2024-11-29", "close": 30.22, "volume": 80874, "typical_volume": 708454.85, "trend": 28.900013, "fair_value": 25.282805, "relative_strength": -5.914557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.887089, "energy": 88.557049, "activity_lines": [ 30.04384, 29.863902, 29.517209, 29.248987 ] }, { "date": "2024-12-06", "close": 30.29, "volume": 60563, "typical_volume": 708493.0, "trend": 28.977337, "fair_value": 25.315532, "relative_strength": -6.288582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.54939, "energy": 89.57523, "activity_lines": [ 30.161313, 29.966895, 29.621719, 29.338663 ] }, { "date": "2024-12-13", "close": 30.3382, "volume": 15042, "typical_volume": 704228.7, "trend": 29.051927, "fair_value": 25.348147, "relative_strength": -5.371548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.405809, "energy": 91.116359, "activity_lines": [ 30.239387, 30.061969, 29.722534, 29.426461 ] }, { "date": "2024-12-20", "close": 30.2121, "volume": 60401, "typical_volume": 695045.25, "trend": 29.118997, "fair_value": 25.379527, "relative_strength": -3.806803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.792158, "energy": 86.128972, "activity_lines": [ 30.254213, 30.116513, 29.80215, 29.501311 ] }, { "date": "2024-12-27", "close": 30.395, "volume": 49003, "typical_volume": 676794.45, "trend": 29.194373, "fair_value": 25.411678, "relative_strength": -3.661281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.299107, "energy": 84.991568, "activity_lines": [ 30.3092, 30.192, 29.889176, 29.583634 ] }, { "date": "2025-01-03", "close": 30.61, "volume": 363154, "typical_volume": 431795.6, "trend": 29.272437, "fair_value": 25.448892, "relative_strength": -2.288846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.408176, "energy": 75.513868, "activity_lines": [ 30.415513, 30.293033, 29.985851, 29.674965 ] }, { "date": "2025-01-10", "close": 30.3099, "volume": 65051, "typical_volume": 430584.35, "trend": 29.338937, "fair_value": 25.484504, "relative_strength": -1.175298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.840021, "energy": 63.227163, "activity_lines": [ 30.395793, 30.321502, 30.045136, 29.741898 ] }, { "date": "2025-01-17", "close": 30.76, "volume": 365427, "typical_volume": 443752.0, "trend": 29.419603, "fair_value": 25.527608, "relative_strength": -2.401358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.422842, "energy": 69.299182, "activity_lines": [ 30.52478, 30.416318, 30.140955, 29.833579 ] }, { "date": "2025-01-24", "close": 30.97, "volume": 38570, "typical_volume": 437274.05, "trend": 29.50527, "fair_value": 25.571583, "relative_strength": -3.205673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.864317, "energy": 71.451613, "activity_lines": [ 30.695647, 30.535862, 30.248619, 29.933605 ] }, { "date": "2025-01-31", "close": 30.8949, "volume": 25435, "typical_volume": 434230.55, "trend": 29.5791, "fair_value": 25.613283, "relative_strength": -2.350329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.839309, "energy": 68.193011, "activity_lines": [ 30.790953, 30.622296, 30.337035, 30.023258 ] }, { "date": "2025-02-07", "close": 30.91, "volume": 43639, "typical_volume": 428952.4, "trend": 29.651433, "fair_value": 25.656963, "relative_strength": -2.007726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.735981, "energy": 75.31884, "activity_lines": [ 30.857967, 30.69684, 30.417818, 30.109123 ] }, { "date": "2025-02-14", "close": 31.1, "volume": 45378, "typical_volume": 422221.4, "trend": 29.736433, "fair_value": 25.702956, "relative_strength": -2.698925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.893947, "energy": 83.427824, "activity_lines": [ 30.968313, 30.793384, 30.508649, 30.202579 ] }, { "date": "2025-02-21", "close": 30.89, "volume": 25252, "typical_volume": 374601.95, "trend": 29.819147, "fair_value": 25.746581, "relative_strength": -1.670994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.384245, "energy": 64.430747, "activity_lines": [ 30.955987, 30.837018, 30.571254, 30.277002 ] }, { "date": "2025-02-28", "close": 30.7825, "volume": 50075, "typical_volume": 372050.45, "trend": 29.90823, "fair_value": 25.79069, "relative_strength": -0.974079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.779152, "energy": 55.209626, "activity_lines": [ 30.89916, 30.851075, 30.616382, 30.339154 ] }, { "date": "2025-03-07", "close": 30.35, "volume": 881987, "typical_volume": 397183.6, "trend": 29.982517, "fair_value": 25.833954, "relative_strength": 0.793387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.073599, "energy": 32.084408, "activity_lines": [ 30.710667, 30.776124, 30.61438, 30.367655 ] }, { "date": "2025-03-14", "close": 30.06, "volume": 131109, "typical_volume": 396660.2, "trend": 30.02585, "fair_value": 25.870524, "relative_strength": 2.194439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.691202, "energy": 16.747818, "activity_lines": [ 30.461833, 30.649264, 30.581425, 30.372654 ] }, { "date": "2025-03-21", "close": 30.1161, "volume": 37840, "typical_volume": 390377.2, "trend": 30.06372, "fair_value": 25.905965, "relative_strength": 1.884423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.22848, "energy": 20.803398, "activity_lines": [ 30.288367, 30.542604, 30.551718, 30.378477 ] }, { "date": "2025-03-28", "close": 29.8778, "volume": 102532, "typical_volume": 390992.4, "trend": 30.091397, "fair_value": 25.939575, "relative_strength": 2.592629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.427094, "energy": 31.036049, "activity_lines": [ 30.10106, 30.39614, 30.496182, 30.366482 ] }, { "date": "2025-04-04", "close": 28.2394, "volume": 83890, "typical_volume": 271326.95, "trend": 30.085043, "fair_value": 25.963353, "relative_strength": 6.565593, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.46207, "energy": 69.838151, "activity_lines": [ 29.4351, 29.967825, 30.285285, 30.246998 ] }, { "date": "2025-04-11", "close": 29.1263, "volume": 169386, "typical_volume": 134730.4, "trend": 30.089587, "fair_value": 25.994129, "relative_strength": 4.015943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.887222, "energy": 66.53491, "activity_lines": [ 29.234313, 29.750413, 30.166762, 30.185144 ] }, { "date": "2025-04-18", "close": 29.0435, "volume": 25618, "typical_volume": 131967.6, "trend": 30.083703, "fair_value": 26.026439, "relative_strength": 5.230193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.515063, "energy": 68.708112, "activity_lines": [ 29.087507, 29.550102, 30.044942, 30.117655 ] }, { "date": "2025-04-25", "close": 29.795, "volume": 107086, "typical_volume": 134293.75, "trend": 30.097787, "fair_value": 26.066348, "relative_strength": 3.243011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.092617, "energy": 50.076378, "activity_lines": [ 29.258967, 29.520364, 30.000296, 30.099029 ] }, { "date": "2025-05-02", "close": 30.2109, "volume": 170379, "typical_volume": 142060.6, "trend": 30.125817, "fair_value": 26.108724, "relative_strength": 1.770376, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.713052, "energy": 25.84563, "activity_lines": [ 29.590467, 29.589971, 29.997616, 30.106326 ] }, { "date": "2025-05-09", "close": 30.15, "volume": 111824, "typical_volume": 144631.75, "trend": 30.146317, "fair_value": 26.152874, "relative_strength": 2.036673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.668799, "energy": 19.046354, "activity_lines": [ 29.87946, 29.660853, 29.989743, 30.107886 ] }, { "date": "2025-05-16", "close": 31.0026, "volume": 65341, "typical_volume": 145448.65, "trend": 30.191403, "fair_value": 26.205365, "relative_strength": -0.292851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.160291, "energy": 23.705386, "activity_lines": [ 30.32528, 29.898253, 30.063365, 30.163131 ] }, { "date": "2025-05-23", "close": 30.5506, "volume": 100624, "typical_volume": 132322.15, "trend": 30.222423, "fair_value": 26.247908, "relative_strength": 0.857631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.514516, "energy": 21.99442, "activity_lines": [ 30.495347, 30.041605, 30.091047, 30.186305 ] }, { "date": "2025-05-30", "close": 30.79, "volume": 55467, "typical_volume": 131842.95, "trend": 30.266823, "fair_value": 26.292457, "relative_strength": -0.059403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.075824, "energy": 28.311037, "activity_lines": [ 30.64474, 30.219565, 30.141811, 30.222922 ] }, { "date": "2025-06-06", "close": 31.0832, "volume": 48341, "typical_volume": 115988.65, "trend": 30.302263, "fair_value": 26.344694, "relative_strength": -0.686435, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.957112, "energy": 40.789473, "activity_lines": [ 30.825533, 30.438582, 30.218213, 30.275592 ] }, { "date": "2025-06-13", "close": 30.9825, "volume": 50637, "typical_volume": 116592.0, "trend": 30.338347, "fair_value": 26.403918, "relative_strength": -0.619251, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.894907, "energy": 41.234847, "activity_lines": [ 30.914607, 30.617373, 30.283485, 30.319478 ] }, { "date": "2025-06-20", "close": 30.8938, "volume": 41797, "typical_volume": 117410.1, "trend": 30.365143, "fair_value": 26.454999, "relative_strength": -0.718533, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.010348, "energy": 34.854391, "activity_lines": [ 30.918613, 30.730162, 30.34025, 30.355314 ] }, { "date": "2025-06-27", "close": 31.8123, "volume": 39960, "typical_volume": 117226.15, "trend": 30.41822, "fair_value": 26.515019, "relative_strength": -1.156824, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.84705, "energy": 62.96562, "activity_lines": [ 31.23604, 30.977815, 30.484497, 30.448679 ] }, { "date": "2025-07-04", "close": 32.135, "volume": 866431, "typical_volume": 158278.8, "trend": 30.47972, "fair_value": 26.575778, "relative_strength": -1.78472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.90057, "energy": 77.486013, "activity_lines": [ 31.57692, 31.233798, 30.65518, 30.559439 ] }, { "date": "2025-07-11", "close": 32.1316, "volume": 133102, "typical_volume": 163671.3, "trend": 30.5395, "fair_value": 26.637205, "relative_strength": -1.508483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.941175, "energy": 87.393142, "activity_lines": [ 31.827, 31.446618, 30.820611, 30.666012 ] }, { "date": "2025-07-18", "close": 32.245, "volume": 7743644, "typical_volume": 548349.75, "trend": 30.607263, "fair_value": 26.697483, "relative_strength": -1.738651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.158192, "energy": 90.031562, "activity_lines": [ 32.044987, 31.645135, 30.99093, 30.776044 ] }, { "date": "2025-07-25", "close": 32.4939, "volume": 155485, "typical_volume": 512024.65, "trend": 30.677227, "fair_value": 26.756674, "relative_strength": -2.394283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.357391, "energy": 91.759409, "activity_lines": [ 32.261773, 31.850815, 31.177989, 30.897762 ] }, { "date": "2025-08-01", "close": 32.17, "volume": 125051, "typical_volume": 511721.75, "trend": 30.729227, "fair_value": 26.813661, "relative_strength": -0.916169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.700035, "energy": 86.821044, "activity_lines": [ 32.26392, 31.970489, 31.323991, 30.99407 ] }, { "date": "2025-08-08", "close": 32.575, "volume": 139400, "typical_volume": 516799.75, "trend": 30.80473, "fair_value": 26.871338, "relative_strength": -2.02037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.377868, "energy": 87.903587, "activity_lines": [ 32.37722, 32.134356, 31.498518, 31.113152 ] }, { "date": "2025-08-15", "close": 32.71, "volume": 125178, "typical_volume": 517932.05, "trend": 30.86973, "fair_value": 26.930377, "relative_strength": -2.510681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.847225, "energy": 88.950009, "activity_lines": [ 32.506187, 32.290315, 31.674192, 31.236073 ] }, { "date": "2025-08-22", "close": 32.8003, "volume": 135359, "typical_volume": 520505.5, "trend": 30.93074, "fair_value": 26.9919, "relative_strength": -2.47572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.524765, "energy": 79.544688, "activity_lines": [ 32.626693, 32.433113, 31.84498, 31.360626 ] }, { "date": "2025-08-29", "close": 32.8249, "volume": 8334996, "typical_volume": 928786.0, "trend": 30.995073, "fair_value": 27.055606, "relative_strength": -2.316933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.32573, "energy": 83.588327, "activity_lines": [ 32.71838, 32.547333, 31.996391, 31.48283 ] }, { "date": "2025-09-05", "close": 32.9159, "volume": 132226, "typical_volume": 934116.4, "trend": 31.061937, "fair_value": 27.117054, "relative_strength": -2.290602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.654926, "energy": 82.692154, "activity_lines": [ 32.818333, 32.642987, 32.138858, 31.606754 ] }, { "date": "2025-09-12", "close": 33.1488, "volume": 45576, "typical_volume": 931040.9, "trend": 31.13023, "fair_value": 27.183572, "relative_strength": -3.057006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.948492, "energy": 75.693378, "activity_lines": [ 32.946193, 32.760922, 32.285065, 31.741391 ] }, { "date": "2025-09-19", "close": 33.23, "volume": 35335, "typical_volume": 924288.7, "trend": 31.20823, "fair_value": 27.254398, "relative_strength": -3.935394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.623834, "energy": 76.189036, "activity_lines": [ 33.062867, 32.875187, 32.423035, 31.87686 ] }, { "date": "2025-09-26", "close": 33.2448, "volume": 41801, "typical_volume": 920787.55, "trend": 31.290307, "fair_value": 27.327278, "relative_strength": -3.55597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.834719, "energy": 87.688021, "activity_lines": [ 33.149807, 32.972173, 32.548038, 32.008251 ] }, { "date": "2025-10-03", "close": 33.415, "volume": 104699, "typical_volume": 922755.45, "trend": 31.392473, "fair_value": 27.400404, "relative_strength": -4.063721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.371648, "energy": 90.791384, "activity_lines": [ 33.263847, 33.081925, 32.674513, 32.145328 ] }, { "date": "2025-10-10", "close": 33.1169, "volume": 881035, "typical_volume": 961776.0, "trend": 31.49437, "fair_value": 27.472294, "relative_strength": -2.531226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.741621, "energy": 73.321993, "activity_lines": [ 33.23918, 33.120731, 32.76111, 32.256582 ] }, { "date": "2025-10-17", "close": 33.3149, "volume": 48108, "typical_volume": 961408.05, "trend": 31.600997, "fair_value": 27.541749, "relative_strength": -3.584075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.151935, "energy": 67.335334, "activity_lines": [ 33.267113, 33.17832, 32.854344, 32.374035 ] }, { "date": "2025-10-24", "close": 33.5899, "volume": 30518, "typical_volume": 960516.9, "trend": 31.724733, "fair_value": 27.609716, "relative_strength": -4.557338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.140015, "energy": 71.601173, "activity_lines": [ 33.37564, 33.272456, 32.961745, 32.502351 ] }, { "date": "2025-10-31", "close": 33.6227, "volume": 37534, "typical_volume": 959861.75, "trend": 31.904177, "fair_value": 27.680468, "relative_strength": -5.035418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.464953, "energy": 70.96785, "activity_lines": [ 33.471107, 33.356558, 33.060333, 32.624801 ] }, { "date": "2025-11-07", "close": 33.5277, "volume": 147273, "typical_volume": 965135.55, "trend": 32.05089, "fair_value": 27.745869, "relative_strength": -3.709197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.040884, "energy": 67.036673, "activity_lines": [ 33.509713, 33.408435, 33.137301, 32.729544 ] }, { "date": "2025-11-14", "close": 33.587, "volume": 67579, "typical_volume": 966516.5, "trend": 32.20234, "fair_value": 27.812027, "relative_strength": -3.616775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.460992, "energy": 66.872924, "activity_lines": [ 33.560573, 33.458315, 33.207374, 32.828648 ] }, { "date": "2025-11-21", "close": 33.3881, "volume": 55548, "typical_volume": 925972.35, "trend": 32.32211, "fair_value": 27.875123, "relative_strength": -2.294804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.462106, "energy": 61.338716, "activity_lines": [ 33.513793, 33.459829, 33.250054, 32.905149 ] }, { "date": "2025-11-28", "close": 33.8798, "volume": 32017, "typical_volume": 920918.1, "trend": 32.444407, "fair_value": 27.940319, "relative_strength": -4.347965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.929075, "energy": 64.711146, "activity_lines": [ 33.626033, 33.546393, 33.333595, 33.005645 ] }, { "date": "2025-12-05", "close": 34.002, "volume": 27406, "typical_volume": 535106.2, "trend": 32.572807, "fair_value": 28.009619, "relative_strength": -4.294776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.203097, "energy": 68.993356, "activity_lines": [ 33.75968, 33.64336, 33.420449, 33.106135 ] }, { "date": "2025-12-12", "close": 34.047, "volume": 50423, "typical_volume": 529853.1, "trend": 32.674287, "fair_value": 28.082076, "relative_strength": -3.584221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.263312, "energy": 69.354102, "activity_lines": [ 33.88304, 33.734742, 33.503222, 33.201244 ] }, { "date": "2025-12-19", "close": 34.14, "volume": 50348, "typical_volume": 526117.95, "trend": 32.793933, "fair_value": 28.155987, "relative_strength": -3.382277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.104197, "energy": 81.096484, "activity_lines": [ 34.00278, 33.831542, 33.587457, 33.295806 ] }, { "date": "2025-12-26", "close": 34.2247, "volume": 31448, "typical_volume": 520720.35, "trend": 32.908423, "fair_value": 28.23127, "relative_strength": -4.431958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.604632, "energy": 86.824096, "activity_lines": [ 34.113887, 33.92514, 33.670378, 33.388114 ] }, { "date": "2026-01-02", "close": 34.29, "volume": 72605, "typical_volume": 518091.7, "trend": 33.015317, "fair_value": 28.305372, "relative_strength": -3.172686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.940685, "energy": 81.744417, "activity_lines": [ 34.190987, 34.014069, 33.751661, 33.477248 ] }, { "date": "2026-01-09", "close": 34.56, "volume": 393788, "typical_volume": 531013.15, "trend": 33.134567, "fair_value": 28.378962, "relative_strength": -3.834676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.55858, "energy": 87.521454, "activity_lines": [ 34.33074, 34.13936, 33.851136, 33.576905 ] }, { "date": "2026-01-16", "close": 34.52, "volume": 75840, "typical_volume": 118055.35, "trend": 33.25544, "fair_value": 28.452362, "relative_strength": -3.533613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.534365, "energy": 74.220455, "activity_lines": [ 34.41996, 34.240336, 33.938421, 33.666288 ] }, { "date": "2026-01-23", "close": 34.497, "volume": 38649, "typical_volume": 113376.5, "trend": 33.34493, "fair_value": 28.52356, "relative_strength": -3.204578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.413903, "energy": 66.896778, "activity_lines": [ 34.46998, 34.319089, 34.015444, 33.746388 ] }, { "date": "2026-01-30", "close": 34.5275, "volume": 104004, "typical_volume": 116297.9, "trend": 33.42468, "fair_value": 28.594313, "relative_strength": -3.42937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.316153, "energy": 64.27835, "activity_lines": [ 34.506367, 34.386842, 34.087842, 33.822683 ] }, { "date": "2026-02-06", "close": 34.54, "volume": 38406, "typical_volume": 116451.45, "trend": 33.50496, "fair_value": 28.665723, "relative_strength": -3.132018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.77879, "energy": 60.897998, "activity_lines": [ 34.526733, 34.436151, 34.154866, 33.894639 ] }, { "date": "2026-02-13", "close": 34.31, "volume": 42896, "typical_volume": 116506.2, "trend": 33.573793, "fair_value": 28.735274, "relative_strength": -2.478656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.664001, "energy": 51.077085, "activity_lines": [ 34.453767, 34.431638, 34.193747, 33.946577 ] }, { "date": "2026-02-20", "close": 34.5461, "volume": 54119, "typical_volume": 113977.2, "trend": 33.6422, "fair_value": 28.8083, "relative_strength": -2.829592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.892743, "energy": 50.107269, "activity_lines": [ 34.476167, 34.464453, 34.250041, 34.009307 ] }, { "date": "2026-02-27", "close": 34.4989, "volume": 25476, "typical_volume": 71199.25, "trend": 33.71983, "fair_value": 28.879336, "relative_strength": -2.398487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.554068, "energy": 45.090662, "activity_lines": [ 34.481093, 34.479611, 34.296454, 34.064578 ] }, { "date": "2026-03-06", "close": 34.1025, "volume": 66447, "typical_volume": 72116.2, "trend": 33.770747, "fair_value": 28.951636, "relative_strength": -1.471575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.658943, "energy": 26.756888, "activity_lines": [ 34.35376, 34.416171, 34.298534, 34.089266 ] }, { "date": "2026-03-13", "close": 33.8837, "volume": 62388, "typical_volume": 73709.7, "trend": 33.80987, "fair_value": 29.021123, "relative_strength": -0.505433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.950863, "energy": 14.810266, "activity_lines": [ 34.181827, 34.315171, 34.276025, 34.096553 ] }, { "date": "2026-03-20", "close": 33.52, "volume": 53849, "typical_volume": 74525.45, "trend": 33.83386, "fair_value": 29.087065, "relative_strength": 0.318173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.288667, "energy": 24.461503, "activity_lines": [ 33.932413, 34.155431, 34.217479, 34.077852 ] }, { "date": "2026-03-27", "close": 33.1487, "volume": 20078, "typical_volume": 68165.7, "trend": 33.844653, "fair_value": 29.147741, "relative_strength": 1.55238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.735647, "energy": 43.873099, "activity_lines": [ 33.6119, 33.947091, 34.12406, 34.033648 ] }, { "date": "2026-04-03", "close": 33.8148, "volume": 29932, "typical_volume": 66283.35, "trend": 33.874617, "fair_value": 29.212772, "relative_strength": 0.3453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.813372, "energy": 34.027203, "activity_lines": [ 33.60658, 33.884793, 34.095883, 34.031722 ] }, { "date": "2026-04-10", "close": 34.53, "volume": 41743, "typical_volume": 65593.1, "trend": 33.920657, "fair_value": 29.281297, "relative_strength": -0.934431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.434112, "energy": 15.361299, "activity_lines": [ 33.885267, 33.964935, 34.134737, 34.074005 ] }, { "date": "2026-04-17", "close": 35.305, "volume": 39651, "typical_volume": 65974.8, "trend": 33.989823, "fair_value": 29.354404, "relative_strength": -2.865181, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.8205, "energy": 31.483803, "activity_lines": [ 34.393787, 34.18594, 34.241962, 34.163317 ] }, { "date": "2026-04-24", "close": 35.42, "volume": 24355, "typical_volume": 65822.25, "trend": 34.06233, "fair_value": 29.427487, "relative_strength": -2.880696, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.329543, "energy": 56.441476, "activity_lines": [ 34.845887, 34.413945, 34.353353, 34.255587 ] }, { "date": "2026-05-01", "close": 35.5987, "volume": 21159, "typical_volume": 64359.05, "trend": 34.13512, "fair_value": 29.501966, "relative_strength": -3.134805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.403408, "energy": 81.122167, "activity_lines": [ 35.230887, 34.65426, 34.47501, 34.354708 ] }, { "date": "2026-05-08", "close": 35.86, "volume": 19110, "typical_volume": 62797.15, "trend": 34.226557, "fair_value": 29.578408, "relative_strength": -4.473353, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.085042, "energy": 88.870519, "activity_lines": [ 35.539653, 34.922945, 34.614165, 34.46599 ] }, { "date": "2026-05-15", "close": 35.905, "volume": 69299, "typical_volume": 64689.7, "trend": 34.312893, "fair_value": 29.653216, "relative_strength": -4.402358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.495368, "energy": 89.153251, "activity_lines": [ 35.727073, 35.175065, 34.749414, 34.574277 ] }, { "date": "2026-05-22", "close": 36.07, "volume": 24468, "typical_volume": 62282.85, "trend": 34.395563, "fair_value": 29.728688, "relative_strength": -4.616407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.175563, "energy": 89.556073, "activity_lines": [ 35.877827, 35.424413, 34.892377, 34.687638 ] }, { "date": "2026-05-29", "close": 36.25, "volume": 14856, "typical_volume": 43336.25, "trend": 34.48314, "fair_value": 29.803688, "relative_strength": -5.337421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.473029, "energy": 89.571206, "activity_lines": [ 36.03758, 35.666736, 35.044006, 34.80728 ] }, { "date": "2026-06-05", "close": 36.06, "volume": 200120, "typical_volume": 49550.25, "trend": 34.56755, "fair_value": 29.876861, "relative_strength": -3.28505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.227518, "energy": 80.146463, "activity_lines": [ 36.078667, 35.824878, 35.169492, 34.909012 ] }, { "date": "2026-06-12", "close": 36.2074, "volume": 18951, "typical_volume": 48565.35, "trend": 34.654897, "fair_value": 29.950048, "relative_strength": -3.304258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.396796, "energy": 74.390356, "activity_lines": [ 36.138133, 35.956887, 35.301683, 35.014809 ] }, { "date": "2026-06-19", "close": 36.3864, "volume": 19581, "typical_volume": 44344.2, "trend": 34.75484, "fair_value": 30.024288, "relative_strength": -3.580571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.114584, "energy": 79.156783, "activity_lines": [ 36.234107, 36.07794, 35.442777, 35.126519 ] }, { "date": "2026-06-26", "close": 36.23, "volume": 84165, "typical_volume": 46632.15, "trend": 34.83318, "fair_value": 30.096916, "relative_strength": -1.559721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.894937, "energy": 64.194673, "activity_lines": [ 36.245853, 36.136804, 35.560123, 35.221691 ] }, { "date": "2026-07-03", "close": 36.4499, "volume": 445545, "typical_volume": 66764.6, "trend": 34.914777, "fair_value": 30.171792, "relative_strength": -2.950445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.107442, "energy": 75.150486, "activity_lines": [ 36.320233, 36.218831, 35.690365, 35.325995 ] }, { "date": "2026-07-10", "close": 36.7202, "volume": 123312, "typical_volume": 70224.25, "trend": 35.003883, "fair_value": 30.24644, "relative_strength": -3.420584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.20442, "energy": 87.473059, "activity_lines": [ 36.471387, 36.331278, 35.83616, 35.442474 ] }, { "date": "2026-07-17", "close": 36.4793, "volume": 41108, "typical_volume": 71005.85, "trend": 35.08186, "fair_value": 30.319006, "relative_strength": -2.44218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.982771, "energy": 82.620933, "activity_lines": [ 36.498227, 36.379535, 35.948659, 35.537662 ] }, { "date": "2026-07-24", "close": 36.37, "volume": 137845, "typical_volume": 74575.75, "trend": 35.15337, "fair_value": 30.390384, "relative_strength": -2.072727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.167696, "energy": 75.186204, "activity_lines": [ 36.470507, 36.396658, 36.041318, 35.620768 ] }, { "date": "2026-07-31", "close": 36.64, "volume": 71510, "typical_volume": 75031.85, "trend": 35.231703, "fair_value": 30.464967, "relative_strength": -2.293279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.063295, "energy": 65.516184, "activity_lines": [ 36.53388, 36.454418, 36.148894, 35.71668 ] }, { "date": "2026-08-07", "close": 37.2495, "volume": 33617, "typical_volume": 74020.25, "trend": 35.321353, "fair_value": 30.543897, "relative_strength": -3.90796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.124368, "energy": 72.383143, "activity_lines": [ 36.773087, 36.612633, 36.301392, 35.84686 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }