{ "ticker": { "uuid": "97dd2148-0c58-4ae6-8de1-1ba585eeb8f9", "symbol": "MODISONLTD", "name": "Modison Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.205, "architecture_energy": 30.503, "architecture_maturity": 79.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.3, "rotation_up": 24.9, "upward_expansion": 56.6, "deceleration": 93.97, "rotation_down": 27.76, "downward_expansion": 22.6 }, "activity_lines": [ 278.948315, 289.802935, 266.844194, 236.326237 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 278.950012, "trend_reference": 201.797164, "distance_from_trend": 0.382329, "trend_direction": "Improving", "fair_value": 149.438792, "distance_from_fair_value": 0.866651, "fair_value_direction": "Improving", "relative_strength": 54.802613, "relative_strength_direction": "Improving", "price_momentum": 0.783682, "excess_performance": 0.827391, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.382329, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.347322, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.866651, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.609257, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.548026, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.404851, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.783682, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.286676, "read": "Demand-led" } ], "volume": { "latest": 194686, "relative_activity": 0.336663, "balance": 4.286676, "dry_up": 0.479237, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.137539, "annualized_volatility": 0.903224, "from_high_reference": -0.230907, "from_low_reference": 1.44693 }, "levels": { "trend_reference": 201.797164, "fair_value_reference": 149.438792, "structural_low": 114.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.002711, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014544, "regime_survival": 0.6, "best_return": 0.303855, "worst_return": -0.205493, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.059913, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.043544, "regime_survival": 0.0, "best_return": 0.458869, "worst_return": -0.098367, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.241823, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.153032, "regime_survival": 0.0, "best_return": 0.595067, "worst_return": -0.264456, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.551882, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.373487, "regime_survival": 0.5, "best_return": 1.185252, "worst_return": -0.081489, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.173913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.068252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.117139, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-06", "tenure": "Established", "return": 0.329949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.094297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.04326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": -0.11023, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.064589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.014278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.122153, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.404254, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.050223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.029164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.039307, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 71.891983, "volume": 304098, "typical_volume": 457106.25, "trend": 63.667274, "fair_value": 65.681182, "relative_strength": 5.976277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.787545, "energy": 37.035283, "activity_lines": [ 75.355898, 75.054079, 71.159722, 67.568303 ] }, { "date": "2023-08-25", "close": 72.553276, "volume": 121595, "typical_volume": 460475.35, "trend": 64.055951, "fair_value": 65.737976, "relative_strength": 7.126957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.799132, "energy": 22.068641, "activity_lines": [ 73.504278, 74.940592, 71.667921, 68.141593 ] }, { "date": "2023-09-01", "close": 73.497986, "volume": 108689, "typical_volume": 461906.65, "trend": 64.469898, "fair_value": 65.801583, "relative_strength": 7.504232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.911201, "energy": 22.068587, "activity_lines": [ 72.968947, 74.905639, 72.178127, 68.750757 ] }, { "date": "2023-09-08", "close": 77.418503, "volume": 213978, "typical_volume": 462431.25, "trend": 65.095407, "fair_value": 65.896029, "relative_strength": 10.78141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.489081, "energy": 23.947987, "activity_lines": [ 74.33247, 75.415409, 72.97325, 69.586151 ] }, { "date": "2023-09-15", "close": 74.30098, "volume": 119917, "typical_volume": 462870.3, "trend": 65.761649, "fair_value": 65.963811, "relative_strength": 4.39222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.981102, "energy": 22.741928, "activity_lines": [ 74.578094, 75.151214, 73.385663, 70.180059 ] }, { "date": "2023-09-22", "close": 72.836685, "volume": 89864, "typical_volume": 460976.75, "trend": 66.365083, "fair_value": 66.018794, "relative_strength": 5.108899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.682874, "energy": 21.618143, "activity_lines": [ 74.212807, 74.48305, 73.581884, 70.636512 ] }, { "date": "2023-09-29", "close": 73.025635, "volume": 108922, "typical_volume": 404643.0, "trend": 66.814612, "fair_value": 66.074404, "relative_strength": 5.707941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.582293, "energy": 18.756474, "activity_lines": [ 73.847523, 73.921381, 73.716339, 71.066225 ] }, { "date": "2023-10-06", "close": 74.915047, "volume": 70765, "typical_volume": 388233.65, "trend": 67.352007, "fair_value": 66.144015, "relative_strength": 8.438251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.852959, "energy": 16.762537, "activity_lines": [ 74.080553, 73.967759, 73.995406, 71.588834 ] }, { "date": "2023-10-13", "close": 76.284859, "volume": 163818, "typical_volume": 377977.3, "trend": 68.05016, "fair_value": 66.223241, "relative_strength": 9.909092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.670273, "energy": 22.890016, "activity_lines": [ 74.675716, 74.398888, 74.36971, 72.165147 ] }, { "date": "2023-10-20", "close": 75.434616, "volume": 114475, "typical_volume": 371332.55, "trend": 68.816405, "fair_value": 66.294647, "relative_strength": 9.846305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.949279, "energy": 24.29638, "activity_lines": [ 75.063041, 74.674568, 74.599965, 72.641564 ] }, { "date": "2023-10-27", "close": 73.214577, "volume": 127977, "typical_volume": 360986.25, "trend": 69.594194, "fair_value": 66.347877, "relative_strength": 9.384509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.461756, "energy": 19.356097, "activity_lines": [ 74.634777, 74.492499, 74.570873, 72.925317 ] }, { "date": "2023-11-03", "close": 83.275673, "volume": 517403, "typical_volume": 376463.55, "trend": 70.567369, "fair_value": 66.477097, "relative_strength": 22.867287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.114738, "energy": 50.948882, "activity_lines": [ 77.535019, 76.115673, 75.476858, 73.807993 ] }, { "date": "2023-11-10", "close": 110.908264, "volume": 2922192, "typical_volume": 512760.5, "trend": 72.433634, "fair_value": 66.813696, "relative_strength": 59.866619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.884771, "energy": 86.975433, "activity_lines": [ 88.962789, 82.568001, 78.939041, 76.410631 ] }, { "date": "2023-11-17", "close": 111.475082, "volume": 630212, "typical_volume": 534760.85, "trend": 74.169477, "fair_value": 67.149496, "relative_strength": 56.155169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.403054, "energy": 96.494297, "activity_lines": [ 98.17995, 88.443201, 82.233037, 78.929434 ] }, { "date": "2023-11-24", "close": 106.798813, "volume": 456362, "typical_volume": 542594.95, "trend": 75.789885, "fair_value": 67.445387, "relative_strength": 47.320146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.255124, "energy": 91.567238, "activity_lines": [ 103.492341, 92.848959, 84.865248, 81.034553 ] }, { "date": "2023-12-01", "close": 107.223923, "volume": 312737, "typical_volume": 516944.45, "trend": 77.494454, "fair_value": 67.740043, "relative_strength": 42.914311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.322876, "energy": 88.907182, "activity_lines": [ 106.855488, 96.741141, 87.347121, 83.062555 ] }, { "date": "2023-12-08", "close": 111.805733, "volume": 999190, "typical_volume": 462052.75, "trend": 79.034454, "fair_value": 68.064055, "relative_strength": 42.634789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.268911, "energy": 89.862241, "activity_lines": [ 109.478615, 100.841156, 90.120502, 85.276186 ] }, { "date": "2023-12-15", "close": 129.802353, "volume": 2577660, "typical_volume": 558674.55, "trend": 81.11057, "fair_value": 68.514699, "relative_strength": 59.710609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.697926, "energy": 88.680987, "activity_lines": [ 116.198612, 107.508191, 94.492458, 88.551535 ] }, { "date": "2023-12-22", "close": 124.889885, "volume": 1040386, "typical_volume": 565724.4, "trend": 83.172254, "fair_value": 68.923215, "relative_strength": 52.557961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.756379, "energy": 70.539052, "activity_lines": [ 120.021513, 112.2841, 98.170731, 91.376006 ] }, { "date": "2023-12-29", "close": 131.691742, "volume": 776721, "typical_volume": 588848.05, "trend": 85.382897, "fair_value": 69.374787, "relative_strength": 55.9579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.382915, "energy": 71.757871, "activity_lines": [ 125.21738, 117.412982, 102.265122, 94.506296 ] }, { "date": "2024-01-05", "close": 129.566147, "volume": 700667, "typical_volume": 608676.5, "trend": 87.423144, "fair_value": 69.804726, "relative_strength": 51.74732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.805587, "energy": 68.248782, "activity_lines": [ 128.045186, 121.132535, 105.875014, 97.356828 ] }, { "date": "2024-01-12", "close": 122.480888, "volume": 412388, "typical_volume": 623216.15, "trend": 89.258322, "fair_value": 70.178316, "relative_strength": 40.833645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.148256, "energy": 62.352566, "activity_lines": [ 127.021758, 122.539285, 108.535481, 99.618618 ] }, { "date": "2024-01-19", "close": 118.702072, "volume": 272968, "typical_volume": 631430.1, "trend": 91.073306, "fair_value": 70.520032, "relative_strength": 36.897643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.55979, "energy": 53.79867, "activity_lines": [ 124.027048, 122.546156, 110.59831, 101.518215 ] }, { "date": "2024-01-26", "close": 120.591492, "volume": 194040, "typical_volume": 630433.2, "trend": 92.892166, "fair_value": 70.870182, "relative_strength": 39.371181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.864742, "energy": 41.179085, "activity_lines": [ 122.402163, 122.754852, 112.625826, 103.422614 ] }, { "date": "2024-02-02", "close": 134.667572, "volume": 3595018, "typical_volume": 804188.25, "trend": 95.156898, "fair_value": 71.31322, "relative_strength": 50.117008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.266222, "energy": 46.218705, "activity_lines": [ 125.755864, 125.357082, 115.788335, 106.117801 ] }, { "date": "2024-02-09", "close": 135.801224, "volume": 602799, "typical_volume": 829835.0, "trend": 97.123457, "fair_value": 71.757964, "relative_strength": 49.806086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.316151, "energy": 51.846924, "activity_lines": [ 129.289061, 127.658726, 118.771351, 108.740016 ] }, { "date": "2024-02-16", "close": 132.116882, "volume": 669467, "typical_volume": 857862.25, "trend": 98.608217, "fair_value": 72.171382, "relative_strength": 42.086154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.865292, "energy": 49.082755, "activity_lines": [ 131.178472, 128.770903, 121.103647, 110.997656 ] }, { "date": "2024-02-23", "close": 125.365662, "volume": 393523, "typical_volume": 874000.15, "trend": 100.041133, "fair_value": 72.533248, "relative_strength": 32.26807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.876629, "energy": 45.48356, "activity_lines": [ 130.175076, 128.286291, 122.511582, 112.723943 ] }, { "date": "2024-03-01", "close": 116.214539, "volume": 369341, "typical_volume": 884276.3, "trend": 101.373696, "fair_value": 72.828391, "relative_strength": 20.930207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.571105, "energy": 29.540915, "activity_lines": [ 125.677067, 126.218506, 122.807741, 113.767389 ] }, { "date": "2024-03-08", "close": 111.283356, "volume": 310902, "typical_volume": 894097.65, "trend": 102.667848, "fair_value": 73.086478, "relative_strength": 14.200041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.33676, "energy": 17.163313, "activity_lines": [ 119.827127, 123.411876, 122.444122, 114.406722 ] }, { "date": "2024-03-15", "close": 104.550407, "volume": 579985, "typical_volume": 916698.05, "trend": 103.756462, "fair_value": 73.296238, "relative_strength": 8.851187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.558178, "energy": 16.910264, "activity_lines": [ 113.291819, 119.752135, 121.268561, 114.528177 ] }, { "date": "2024-03-22", "close": 102.511551, "volume": 644583, "typical_volume": 923057.05, "trend": 104.755072, "fair_value": 73.489717, "relative_strength": 5.654576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.628276, "energy": 25.861991, "activity_lines": [ 108.160279, 116.176524, 119.749605, 114.44786 ] }, { "date": "2024-03-29", "close": 110.382477, "volume": 1718109, "typical_volume": 862852.9, "trend": 105.984555, "fair_value": 73.732432, "relative_strength": 11.582228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.300955, "energy": 21.601705, "activity_lines": [ 107.626071, 114.39507, 118.888662, 114.810919 ] }, { "date": "2024-04-05", "close": 132.999496, "volume": 1964289, "typical_volume": 929556.75, "trend": 107.837254, "fair_value": 74.119799, "relative_strength": 31.709149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.817201, "energy": 17.479666, "activity_lines": [ 115.629747, 116.877066, 120.184225, 116.553818 ] }, { "date": "2024-04-12", "close": 136.318573, "volume": 642451, "typical_volume": 938861.2, "trend": 109.904507, "fair_value": 74.523687, "relative_strength": 33.263259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.126478, "energy": 26.680748, "activity_lines": [ 123.620786, 119.736931, 121.693392, 118.391322 ] }, { "date": "2024-04-19", "close": 134.943512, "volume": 781118, "typical_volume": 962280.25, "trend": 111.974735, "fair_value": 74.913492, "relative_strength": 32.608674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.131186, "energy": 36.739723, "activity_lines": [ 129.484456, 122.316767, 122.931032, 120.006742 ] }, { "date": "2024-04-26", "close": 134.611618, "volume": 240143, "typical_volume": 924327.9, "trend": 114.027601, "fair_value": 75.296173, "relative_strength": 29.167466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.914017, "energy": 43.829214, "activity_lines": [ 133.211288, 124.851853, 124.005064, 121.467186 ] }, { "date": "2024-05-03", "close": 131.055481, "volume": 89403, "typical_volume": 799915.05, "trend": 115.898949, "fair_value": 75.782918, "relative_strength": 24.042973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.256268, "energy": 57.209937, "activity_lines": [ 133.612737, 126.695009, 124.631817, 122.565759 ] }, { "date": "2024-05-10", "close": 122.994896, "volume": 59811, "typical_volume": 750886.3, "trend": 117.45595, "fair_value": 76.246603, "relative_strength": 17.673814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.056969, "energy": 36.656721, "activity_lines": [ 129.949124, 126.969154, 124.484929, 123.023562 ] }, { "date": "2024-05-17", "close": 127.926086, "volume": 82678, "typical_volume": 716184.15, "trend": 119.205666, "fair_value": 76.739538, "relative_strength": 19.193035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.048181, "energy": 24.404368, "activity_lines": [ 128.596214, 128.016599, 124.816701, 123.699055 ] }, { "date": "2024-05-24", "close": 126.17173, "volume": 77107, "typical_volume": 685006.15, "trend": 120.970904, "fair_value": 77.181999, "relative_strength": 14.085082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.653805, "energy": 14.742088, "activity_lines": [ 127.218017, 128.442476, 124.999323, 124.148478 ] }, { "date": "2024-05-31", "close": 118.727531, "volume": 112245, "typical_volume": 669999.0, "trend": 122.152633, "fair_value": 77.577921, "relative_strength": 8.630113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.622581, "energy": 11.996958, "activity_lines": [ 123.943207, 127.121746, 124.489138, 124.003744 ] }, { "date": "2024-06-07", "close": 119.675842, "volume": 151154, "typical_volume": 663908.3, "trend": 122.444885, "fair_value": 77.932138, "relative_strength": 5.31932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.166064, "energy": 7.069365, "activity_lines": [ 122.043439, 125.678601, 124.087141, 123.843951 ] }, { "date": "2024-06-14", "close": 119.960335, "volume": 130034, "typical_volume": 660708.0, "trend": 122.727727, "fair_value": 78.284346, "relative_strength": 4.151979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.947145, "energy": 9.867154, "activity_lines": [ 120.997145, 124.118212, 123.707602, 123.683658 ] }, { "date": "2024-06-21", "close": 114.659317, "volume": 150440, "typical_volume": 488479.1, "trend": 122.989744, "fair_value": 78.560099, "relative_strength": -1.157177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.740972, "energy": 26.322004, "activity_lines": [ 118.38615, 121.831077, 122.826209, 123.163115 ] }, { "date": "2024-06-28", "close": 119.438759, "volume": 168313, "typical_volume": 466754.8, "trend": 123.396905, "fair_value": 78.863835, "relative_strength": 0.179547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.985101, "energy": 35.812395, "activity_lines": [ 118.252752, 120.806736, 122.495279, 122.934019 ] }, { "date": "2024-07-05", "close": 131.055481, "volume": 269217, "typical_volume": 446742.3, "trend": 124.038564, "fair_value": 79.165644, "relative_strength": 7.699813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.439894, "energy": 10.515452, "activity_lines": [ 122.44046, 122.176431, 123.34862, 123.428121 ] }, { "date": "2024-07-12", "close": 130.837387, "volume": 192038, "typical_volume": 436668.05, "trend": 124.073065, "fair_value": 79.486112, "relative_strength": 6.161076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.043311, "energy": 8.520325, "activity_lines": [ 125.733607, 123.571129, 124.186244, 123.866755 ] }, { "date": "2024-07-19", "close": 138.006531, "volume": 405736, "typical_volume": 438487.8, "trend": 124.510286, "fair_value": 79.859615, "relative_strength": 11.340056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.708162, "energy": 43.772529, "activity_lines": [ 130.672365, 126.273273, 125.680588, 124.765688 ] }, { "date": "2024-07-26", "close": 147.439651, "volume": 472707, "typical_volume": 446578.05, "trend": 125.035216, "fair_value": 80.269105, "relative_strength": 16.72004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.631344, "energy": 69.071821, "activity_lines": [ 137.552417, 130.417592, 127.969553, 126.245002 ] }, { "date": "2024-08-02", "close": 152.968033, "volume": 785778, "typical_volume": 456867.7, "trend": 125.815279, "fair_value": 80.735565, "relative_strength": 20.629548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.875249, "energy": 78.832483, "activity_lines": [ 144.089908, 135.212278, 130.612858, 128.047119 ] }, { "date": "2024-08-09", "close": 172.139511, "volume": 1628104, "typical_volume": 506043.75, "trend": 127.470567, "fair_value": 81.379486, "relative_strength": 35.998924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.809767, "energy": 88.224096, "activity_lines": [ 154.782606, 143.005483, 134.851458, 131.035779 ] }, { "date": "2024-08-16", "close": 143.305374, "volume": 996973, "typical_volume": 469986.95, "trend": 128.290677, "fair_value": 81.873967, "relative_strength": 11.5434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.144273, "energy": 73.522328, "activity_lines": [ 153.12499, 144.58499, 136.012387, 132.05738 ] }, { "date": "2024-08-23", "close": 156.237, "volume": 453065, "typical_volume": 394425.75, "trend": 129.47886, "fair_value": 82.441905, "relative_strength": 19.121106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.407262, "energy": 66.387621, "activity_lines": [ 154.946716, 148.086074, 138.248125, 133.860368 ] }, { "date": "2024-08-30", "close": 160.611633, "volume": 837754, "typical_volume": 404190.9, "trend": 130.343662, "fair_value": 83.039655, "relative_strength": 19.33189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.717044, "energy": 51.806127, "activity_lines": [ 157.011289, 151.72297, 140.789839, 135.868934 ] }, { "date": "2024-09-06", "close": 153.794907, "volume": 635265, "typical_volume": 396898.25, "trend": 130.943452, "fair_value": 83.583974, "relative_strength": 15.08453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.846951, "energy": 40.762194, "activity_lines": [ 155.925488, 153.284965, 142.56666, 137.381918 ] }, { "date": "2024-09-13", "close": 166.764954, "volume": 1256192, "typical_volume": 447700.7, "trend": 132.098388, "fair_value": 84.227952, "relative_strength": 21.05363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.66082, "energy": 46.651275, "activity_lines": [ 159.107911, 156.580493, 145.488955, 139.692983 ] }, { "date": "2024-09-20", "close": 188.868881, "volume": 10738602, "typical_volume": 980160.65, "trend": 134.215162, "fair_value": 85.021881, "relative_strength": 33.083594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.06817, "energy": 53.233368, "activity_lines": [ 170.016614, 163.245653, 150.363275, 143.355595 ] }, { "date": "2024-09-27", "close": 175.783447, "volume": 285033, "typical_volume": 991421.75, "trend": 136.200792, "fair_value": 85.730159, "relative_strength": 20.762837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.584216, "energy": 47.838579, "activity_lines": [ 173.525938, 166.476526, 153.716061, 146.03742 ] }, { "date": "2024-10-04", "close": 187.320938, "volume": 253589, "typical_volume": 999967.3, "trend": 138.735378, "fair_value": 86.500302, "relative_strength": 32.988022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.805519, "energy": 57.633933, "activity_lines": [ 179.577996, 171.118271, 157.916282, 149.335494 ] }, { "date": "2024-10-11", "close": 174.00473, "volume": 83019, "typical_volume": 1000262.9, "trend": 141.050522, "fair_value": 87.193344, "relative_strength": 22.483342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.862839, "energy": 48.339589, "activity_lines": [ 179.410697, 172.613773, 160.56546, 151.610936 ] }, { "date": "2024-10-18", "close": 166.120773, "volume": 79966, "typical_volume": 998648.95, "trend": 143.170829, "fair_value": 87.84853, "relative_strength": 16.342006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.629592, "energy": 37.26057, "activity_lines": [ 175.268092, 172.293343, 162.236009, 153.228371 ] }, { "date": "2024-10-25", "close": 144.757172, "volume": 115490, "typical_volume": 996865.75, "trend": 144.316653, "fair_value": 88.380928, "relative_strength": 3.460717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.583324, "energy": 17.121236, "activity_lines": [ 164.047231, 168.198054, 161.646247, 153.330716 ] }, { "date": "2024-11-01", "close": 162.534546, "volume": 64190, "typical_volume": 993573.55, "trend": 145.301154, "fair_value": 88.988939, "relative_strength": 14.677648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.629105, "energy": 18.206928, "activity_lines": [ 161.692942, 167.308618, 162.630133, 154.506064 ] }, { "date": "2024-11-08", "close": 164.745895, "volume": 65641, "typical_volume": 989333.6, "trend": 146.248732, "fair_value": 89.596379, "relative_strength": 16.561761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.483408, "energy": 18.40429, "activity_lines": [ 160.95903, 166.706745, 163.621889, 155.760563 ] }, { "date": "2024-11-15", "close": 162.265335, "volume": 115544, "typical_volume": 986695.15, "trend": 147.159459, "fair_value": 90.227146, "relative_strength": 17.329224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.415492, "energy": 16.751623, "activity_lines": [ 160.903267, 165.578692, 164.138895, 156.793893 ] }, { "date": "2024-11-22", "close": 157.438812, "volume": 63054, "typical_volume": 976387.0, "trend": 147.920366, "fair_value": 90.821074, "relative_strength": 11.621128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.710558, "energy": 8.625929, "activity_lines": [ 160.02129, 163.419082, 163.992295, 157.457077 ] }, { "date": "2024-11-29", "close": 162.697998, "volume": 74774, "typical_volume": 970523.8, "trend": 148.975116, "fair_value": 91.391495, "relative_strength": 13.741462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.866291, "energy": 7.877021, "activity_lines": [ 161.471172, 162.385254, 164.220935, 158.410472 ] }, { "date": "2024-12-06", "close": 168.49559, "volume": 114093, "typical_volume": 955941.65, "trend": 150.491806, "fair_value": 91.917082, "relative_strength": 14.628643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.208884, "energy": 14.553019, "activity_lines": [ 163.65753, 162.881368, 164.85001, 159.669858 ] }, { "date": "2024-12-13", "close": 174.946976, "volume": 132138, "typical_volume": 938913.2, "trend": 152.059169, "fair_value": 92.533282, "relative_strength": 18.195812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.149213, "energy": 20.629844, "activity_lines": [ 167.596946, 164.682967, 165.948316, 161.247611 ] }, { "date": "2024-12-20", "close": 177.937119, "volume": 207340, "typical_volume": 909991.3, "trend": 153.784682, "fair_value": 93.207878, "relative_strength": 25.549676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.65601, "energy": 40.22039, "activity_lines": [ 171.853005, 167.25321, 167.200411, 162.917156 ] }, { "date": "2024-12-27", "close": 190.801422, "volume": 710462, "typical_volume": 864109.2, "trend": 156.187145, "fair_value": 93.935442, "relative_strength": 32.521335, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.683722, "energy": 58.543413, "activity_lines": [ 179.352379, 172.090919, 169.558777, 165.305333 ] }, { "date": "2025-01-03", "close": 177.917877, "volume": 386293, "typical_volume": 833575.2, "trend": 158.128546, "fair_value": 94.560952, "relative_strength": 22.027567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.698312, "energy": 56.234698, "activity_lines": [ 180.333065, 174.137427, 170.601272, 166.707315 ] }, { "date": "2025-01-10", "close": 160.255859, "volume": 200270, "typical_volume": 820935.45, "trend": 159.47173, "fair_value": 95.048468, "relative_strength": 12.160652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.836811, "energy": 32.294289, "activity_lines": [ 174.411752, 172.369736, 169.796849, 166.844561 ] }, { "date": "2025-01-17", "close": 165.774658, "volume": 130388, "typical_volume": 785567.15, "trend": 161.175575, "fair_value": 95.58375, "relative_strength": 16.556505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.131021, "energy": 17.0332, "activity_lines": [ 170.879355, 171.646894, 169.498889, 167.251202 ] }, { "date": "2025-01-24", "close": 151.59314, "volume": 78101, "typical_volume": 757708.95, "trend": 162.247388, "fair_value": 96.057619, "relative_strength": 6.790534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.811541, "energy": 12.791494, "activity_lines": [ 163.231272, 168.32689, 167.825722, 166.63298 ] }, { "date": "2025-01-31", "close": 158.054153, "volume": 204847, "typical_volume": 705141.7, "trend": 163.147343, "fair_value": 96.539576, "relative_strength": 9.179143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.335685, "energy": 21.214717, "activity_lines": [ 159.493126, 166.375655, 166.778374, 166.362449 ] }, { "date": "2025-02-07", "close": 156.237, "volume": 109539, "typical_volume": 173688.55, "trend": 163.993997, "fair_value": 97.041444, "relative_strength": 7.554412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.543691, "energy": 28.227565, "activity_lines": [ 157.332414, 164.082841, 165.599444, 165.91662 ] }, { "date": "2025-02-14", "close": 132.710098, "volume": 159158, "typical_volume": 167394.8, "trend": 163.817449, "fair_value": 97.452374, "relative_strength": -6.068231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.437787, "energy": 58.451365, "activity_lines": [ 148.774792, 157.62988, 162.335246, 163.898304 ] }, { "date": "2025-02-21", "close": 133.835617, "volume": 208118, "typical_volume": 165121.25, "trend": 163.363982, "fair_value": 97.88795, "relative_strength": -4.784964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.799972, "energy": 68.21239, "activity_lines": [ 142.428728, 152.032205, 159.383352, 161.963993 ] }, { "date": "2025-02-28", "close": 118.686432, "volume": 118344, "typical_volume": 166887.5, "trend": 162.221262, "fair_value": 98.224023, "relative_strength": -13.044945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.288058, "energy": 77.535148, "activity_lines": [ 133.162205, 144.427612, 155.24337, 159.08157 ] }, { "date": "2025-03-07", "close": 136.498154, "volume": 231976, "typical_volume": 174488.0, "trend": 161.033216, "fair_value": 98.661712, "relative_strength": -2.229082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.082215, "energy": 69.717635, "activity_lines": [ 132.026703, 141.138799, 153.063164, 157.422015 ] }, { "date": "2025-03-14", "close": 126.712875, "volume": 123179, "typical_volume": 174872.45, "trend": 160.480133, "fair_value": 99.041161, "relative_strength": -8.866453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.374651, "energy": 65.259672, "activity_lines": [ 129.066508, 137.058176, 150.092086, 155.207799 ] }, { "date": "2025-03-21", "close": 132.71814, "volume": 137808, "typical_volume": 178553.35, "trend": 159.696171, "fair_value": 99.4606, "relative_strength": -8.739217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.016263, "energy": 51.597677, "activity_lines": [ 130.076343, 135.00042, 147.778863, 153.416703 ] }, { "date": "2025-03-28", "close": 119.250038, "volume": 305595, "typical_volume": 190551.05, "trend": 158.317451, "fair_value": 99.7958, "relative_strength": -18.621061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.919568, "energy": 47.544424, "activity_lines": [ 126.596274, 130.994604, 144.324947, 150.807275 ] }, { "date": "2025-04-04", "close": 127.830376, "volume": 168874, "typical_volume": 193217.55, "trend": 157.451967, "fair_value": 100.164764, "relative_strength": -10.333368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.292644, "energy": 42.258547, "activity_lines": [ 126.94869, 129.394752, 141.904853, 148.840367 ] }, { "date": "2025-04-11", "close": 126.829491, "volume": 65035, "typical_volume": 193316.6, "trend": 156.120785, "fair_value": 100.534193, "relative_strength": -10.602203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.817802, "energy": 39.218503, "activity_lines": [ 126.357882, 128.04497, 139.553412, 146.864723 ] }, { "date": "2025-04-18", "close": 132.086502, "volume": 70269, "typical_volume": 193091.35, "trend": 154.228039, "fair_value": 100.945994, "relative_strength": -10.736944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.399345, "energy": 36.383504, "activity_lines": [ 128.163988, 128.21873, 137.848398, 145.314124 ] }, { "date": "2025-04-25", "close": 123.817139, "volume": 142458, "typical_volume": 194509.6, "trend": 152.495828, "fair_value": 101.311068, "relative_strength": -16.758421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.771735, "energy": 34.780236, "activity_lines": [ 126.855398, 127.32807, 135.501595, 143.352131 ] }, { "date": "2025-05-02", "close": 119.55127, "volume": 145554, "typical_volume": 195180.4, "trend": 150.23684, "fair_value": 101.667342, "relative_strength": -20.413259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.388954, "energy": 39.116409, "activity_lines": [ 124.718251, 125.823487, 132.961273, 141.226675 ] }, { "date": "2025-05-09", "close": 117.219131, "volume": 137274, "typical_volume": 191677.1, "trend": 148.343986, "fair_value": 102.05084, "relative_strength": -20.693309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.461864, "energy": 41.022424, "activity_lines": [ 121.783643, 124.154594, 130.462631, 139.096501 ] }, { "date": "2025-05-16", "close": 132.008789, "volume": 309998, "typical_volume": 171653.9, "trend": 147.20692, "fair_value": 102.494447, "relative_strength": -14.186868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.042775, "energy": 35.299783, "activity_lines": [ 124.486337, 125.201408, 129.661661, 138.042617 ] }, { "date": "2025-05-23", "close": 134.700455, "volume": 194500, "typical_volume": 162064.25, "trend": 146.871696, "fair_value": 102.990305, "relative_strength": -11.828996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.029298, "energy": 25.330904, "activity_lines": [ 127.740967, 126.819241, 129.397006, 137.235748 ] }, { "date": "2025-05-30", "close": 161.024475, "volume": 1086412, "typical_volume": 206371.35, "trend": 146.821361, "fair_value": 103.636361, "relative_strength": 5.430468, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.491228, "energy": 14.338322, "activity_lines": [ 139.596006, 133.07803, 131.845197, 138.148831 ] }, { "date": "2025-06-06", "close": 157.846924, "volume": 748332, "typical_volume": 237268.55, "trend": 146.591395, "fair_value": 104.283883, "relative_strength": 1.933733, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.875773, "energy": 33.507446, "activity_lines": [ 147.911373, 138.244422, 133.987105, 138.860157 ] }, { "date": "2025-06-13", "close": 159.31424, "volume": 367996, "typical_volume": 251763.3, "trend": 146.493025, "fair_value": 104.981192, "relative_strength": 3.636268, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.277565, "energy": 47.441449, "activity_lines": [ 154.162801, 142.975838, 136.306508, 139.680986 ] }, { "date": "2025-06-20", "close": 154.33902, "volume": 192855, "typical_volume": 251163.7, "trend": 146.389699, "fair_value": 105.652889, "relative_strength": -1.560297, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.550599, "energy": 51.131523, "activity_lines": [ 155.949482, 146.230234, 138.115313, 140.187179 ] }, { "date": "2025-06-27", "close": 167.272659, "volume": 661253, "typical_volume": 278749.4, "trend": 146.542187, "fair_value": 106.392239, "relative_strength": 4.006002, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.617038, "energy": 58.438913, "activity_lines": [ 160.558695, 151.336027, 141.173584, 141.534467 ] }, { "date": "2025-07-04", "close": 165.756775, "volume": 251161, "typical_volume": 283349.55, "trend": 146.450893, "fair_value": 107.094055, "relative_strength": 3.423313, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.500482, "energy": 55.204889, "activity_lines": [ 162.491132, 155.526457, 144.034935, 142.774118 ] }, { "date": "2025-07-11", "close": 168.147202, "volume": 383387, "typical_volume": 292113.0, "trend": 146.224234, "fair_value": 107.82944, "relative_strength": 5.777839, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.874305, "energy": 52.79343, "activity_lines": [ 164.904891, 159.388972, 146.966581, 144.17388 ] }, { "date": "2025-07-18", "close": 174.920135, "volume": 854083, "typical_volume": 328899.95, "trend": 146.123668, "fair_value": 108.53795, "relative_strength": 10.374837, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.373332, "energy": 58.572827, "activity_lines": [ 168.88961, 163.599366, 150.379879, 146.025228 ] }, { "date": "2025-07-25", "close": 174.337097, "volume": 846138, "typical_volume": 359608.05, "trend": 145.574857, "fair_value": 109.261866, "relative_strength": 10.227428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.118852, "energy": 63.72826, "activity_lines": [ 171.639589, 166.654644, 153.46987, 147.845449 ] }, { "date": "2025-08-01", "close": 162.404327, "volume": 345968, "typical_volume": 370747.5, "trend": 145.057739, "fair_value": 109.924843, "relative_strength": 3.685939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.747825, "energy": 45.036512, "activity_lines": [ 169.078774, 166.770722, 155.243221, 148.931222 ] }, { "date": "2025-08-08", "close": 153.153519, "volume": 150416, "typical_volume": 371377.9, "trend": 144.820994, "fair_value": 110.50519, "relative_strength": -1.177364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.532207, "energy": 31.047581, "activity_lines": [ 163.758911, 164.701128, 155.965584, 149.45353 ] }, { "date": "2025-08-15", "close": 155.378738, "volume": 94678, "typical_volume": 360832.05, "trend": 144.474464, "fair_value": 111.100399, "relative_strength": -0.972741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.006103, "energy": 21.016541, "activity_lines": [ 160.021005, 163.179228, 156.802561, 150.134675 ] }, { "date": "2025-08-22", "close": 157.52626, "volume": 1610179, "typical_volume": 432897.3, "trend": 144.672234, "fair_value": 111.699803, "relative_strength": -0.580043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.957888, "energy": 21.956982, "activity_lines": [ 157.850171, 162.092662, 157.672023, 150.976726 ] }, { "date": "2025-08-29", "close": 151.32666, "volume": 388966, "typical_volume": 449093.85, "trend": 144.447985, "fair_value": 112.25827, "relative_strength": -2.710015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.366547, "energy": 21.367023, "activity_lines": [ 154.772395, 159.911405, 157.809637, 151.406044 ] }, { "date": "2025-09-05", "close": 160.020859, "volume": 891884, "typical_volume": 490174.6, "trend": 144.574113, "fair_value": 112.886526, "relative_strength": 1.487635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.843204, "energy": 17.482157, "activity_lines": [ 156.126714, 159.365682, 158.658618, 152.410745 ] }, { "date": "2025-09-12", "close": 158.407761, "volume": 222303, "typical_volume": 494166.85, "trend": 145.430702, "fair_value": 113.482009, "relative_strength": -0.947062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.453424, "energy": 11.107601, "activity_lines": [ 157.102232, 158.658519, 159.220949, 153.303239 ] }, { "date": "2025-09-19", "close": 158.496277, "volume": 195360, "typical_volume": 496657.15, "trend": 146.252724, "fair_value": 114.071479, "relative_strength": -1.408287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.526947, "energy": 10.63139, "activity_lines": [ 157.756972, 158.101068, 159.626993, 154.146179 ] }, { "date": "2025-09-26", "close": 156.893021, "volume": 743089, "typical_volume": 526947.9, "trend": 147.526277, "fair_value": 114.644391, "relative_strength": 0.362638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.839017, "energy": 16.209043, "activity_lines": [ 157.669458, 157.427588, 159.694894, 154.83265 ] }, { "date": "2025-10-03", "close": 161.122467, "volume": 192472, "typical_volume": 521071.6, "trend": 148.347087, "fair_value": 115.239329, "relative_strength": 2.391944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.696647, "energy": 17.441303, "activity_lines": [ 159.033975, 157.850863, 159.976675, 155.709824 ] }, { "date": "2025-10-10", "close": 160.070038, "volume": 264950, "typical_volume": 524594.1, "trend": 149.458993, "fair_value": 115.833802, "relative_strength": 0.345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.474521, "energy": 17.279972, "activity_lines": [ 159.394629, 158.323054, 160.019589, 156.466143 ] }, { "date": "2025-10-17", "close": 153.224213, "volume": 161423, "typical_volume": 478344.65, "trend": 150.142529, "fair_value": 116.380503, "relative_strength": -5.323505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.608442, "energy": 7.0264, "activity_lines": [ 157.470062, 157.592991, 159.289712, 156.70906 ] }, { "date": "2025-10-24", "close": 152.348816, "volume": 142233, "typical_volume": 448039.7, "trend": 151.245821, "fair_value": 116.9192, "relative_strength": -6.152665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.675747, "energy": 6.404358, "activity_lines": [ 155.599267, 156.702479, 158.513608, 156.851401 ] }, { "date": "2025-10-31", "close": 149.289841, "volume": 138425, "typical_volume": 436561.15, "trend": 151.961137, "fair_value": 117.435895, "relative_strength": -7.526167, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.846409, "energy": 13.858041, "activity_lines": [ 153.118643, 155.31088, 157.472354, 156.725209 ] }, { "date": "2025-11-07", "close": 140.162094, "volume": 212692, "typical_volume": 437553.0, "trend": 152.405557, "fair_value": 117.950013, "relative_strength": -12.040638, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.80767, "energy": 49.398665, "activity_lines": [ 148.102316, 152.409443, 155.609526, 155.963981 ] }, { "date": "2025-11-14", "close": 148.935745, "volume": 249329, "typical_volume": 416956.8, "trend": 152.967198, "fair_value": 118.525457, "relative_strength": -7.715959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.757764, "energy": 43.590736, "activity_lines": [ 147.407898, 151.306208, 154.649794, 155.740122 ] }, { "date": "2025-11-21", "close": 142.030914, "volume": 340472, "typical_volume": 421422.35, "trend": 153.574324, "fair_value": 119.0698, "relative_strength": -12.219966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.621418, "energy": 51.668464, "activity_lines": [ 145.154155, 149.149097, 153.119777, 155.034555 ] }, { "date": "2025-11-28", "close": 139.316208, "volume": 186519, "typical_volume": 411578.95, "trend": 154.233155, "fair_value": 119.574607, "relative_strength": -13.96071, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.625758, "energy": 65.738181, "activity_lines": [ 142.741731, 146.796163, 151.444197, 154.114677 ] }, { "date": "2025-12-05", "close": 149.880005, "volume": 494969, "typical_volume": 393623.25, "trend": 155.321851, "fair_value": 120.127389, "relative_strength": -7.05898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.495089, "energy": 42.284783, "activity_lines": [ 144.719412, 146.712648, 150.911983, 153.833828 ] }, { "date": "2025-12-12", "close": 140.649994, "volume": 254734, "typical_volume": 364053.05, "trend": 155.609891, "fair_value": 120.623099, "relative_strength": -11.857558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.021304, "energy": 45.480367, "activity_lines": [ 143.581079, 145.078459, 149.619959, 152.887257 ] }, { "date": "2025-12-19", "close": 135.210007, "volume": 191562, "typical_volume": 356332.75, "trend": 155.626876, "fair_value": 121.099191, "relative_strength": -14.375813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.55919, "energy": 48.157636, "activity_lines": [ 140.59689, 142.827408, 147.970256, 151.571135 ] }, { "date": "2025-12-26", "close": 143.919998, "volume": 223555, "typical_volume": 359989.7, "trend": 155.056727, "fair_value": 121.627228, "relative_strength": -8.405637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.365653, "energy": 34.247702, "activity_lines": [ 141.431081, 142.611993, 147.279573, 150.815853 ] }, { "date": "2026-01-02", "close": 160.410004, "volume": 1257704, "typical_volume": 418141.0, "trend": 155.142163, "fair_value": 122.252595, "relative_strength": 1.405452, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.058205, "energy": 12.729847, "activity_lines": [ 147.636002, 145.563928, 148.203336, 151.161225 ] }, { "date": "2026-01-09", "close": 152.270004, "volume": 486283, "typical_volume": 361946.2, "trend": 154.907355, "fair_value": 122.820698, "relative_strength": -1.033559, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.159379, "energy": 14.255323, "activity_lines": [ 149.721336, 146.889296, 148.327902, 150.975925 ] }, { "date": "2026-01-16", "close": 152.020004, "volume": 213070, "typical_volume": 353151.4, "trend": 154.830055, "fair_value": 123.388993, "relative_strength": -0.84767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.313908, "energy": 18.198171, "activity_lines": [ 151.564003, 148.115024, 148.453688, 150.789644 ] }, { "date": "2026-01-23", "close": 148.830002, "volume": 221979, "typical_volume": 319656.15, "trend": 154.2153, "fair_value": 123.952692, "relative_strength": -0.225651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.135175, "energy": 14.508537, "activity_lines": [ 151.585336, 148.545154, 148.272363, 150.402544 ] }, { "date": "2026-01-30", "close": 156.830002, "volume": 220234, "typical_volume": 319552.7, "trend": 153.91774, "fair_value": 124.566477, "relative_strength": 4.186236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.677712, "energy": 8.773797, "activity_lines": [ 153.365336, 150.431752, 148.906233, 150.571234 ] }, { "date": "2026-02-06", "close": 156.389999, "volume": 533743, "typical_volume": 336471.85, "trend": 153.525834, "fair_value": 125.192994, "relative_strength": 2.56623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.229931, "energy": 13.578029, "activity_lines": [ 154.138001, 151.969275, 149.505711, 150.730735 ] }, { "date": "2026-02-13", "close": 146.070007, "volume": 325373, "typical_volume": 315586.05, "trend": 152.564163, "fair_value": 125.781176, "relative_strength": -3.348165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.909753, "energy": 8.977299, "activity_lines": [ 151.73867, 151.320003, 149.132362, 150.249714 ] }, { "date": "2026-02-20", "close": 142.160004, "volume": 141414, "typical_volume": 313033.15, "trend": 151.491593, "fair_value": 126.341601, "relative_strength": -6.209005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.444191, "energy": 15.01943, "activity_lines": [ 148.449337, 150.029094, 148.43817, 149.578478 ] }, { "date": "2026-02-27", "close": 137.149994, "volume": 167773, "typical_volume": 308174.3, "trend": 150.649782, "fair_value": 126.839102, "relative_strength": -8.128123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.071757, "energy": 27.338206, "activity_lines": [ 144.147334, 147.79982, 147.357132, 148.653213 ] }, { "date": "2026-03-06", "close": 130.649994, "volume": 119367, "typical_volume": 306071.5, "trend": 149.899664, "fair_value": 127.299723, "relative_strength": -9.667989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.804528, "energy": 55.402557, "activity_lines": [ 138.457331, 144.353455, 145.766189, 147.362905 ] }, { "date": "2026-03-13", "close": 118.019997, "volume": 165406, "typical_volume": 307230.15, "trend": 148.654373, "fair_value": 127.701516, "relative_strength": -13.663571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.883836, "energy": 75.258159, "activity_lines": [ 130.302664, 138.851999, 143.079886, 145.306152 ] }, { "date": "2026-03-20", "close": 125.959999, "volume": 159568, "typical_volume": 308287.3, "trend": 147.602164, "fair_value": 128.172751, "relative_strength": -7.638733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.516595, "energy": 72.648307, "activity_lines": [ 127.352664, 135.564908, 141.313244, 143.841999 ] }, { "date": "2026-03-27", "close": 117.059998, "volume": 218635, "typical_volume": 308584.45, "trend": 146.459942, "fair_value": 128.603387, "relative_strength": -13.072337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.306008, "energy": 78.557558, "activity_lines": [ 122.776664, 131.137999, 138.810077, 141.871536 ] }, { "date": "2026-04-03", "close": 125.910004, "volume": 148568, "typical_volume": 303546.4, "trend": 145.322914, "fair_value": 129.063833, "relative_strength": -6.050502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.9404, "energy": 71.519644, "activity_lines": [ 122.824, 128.955818, 137.259778, 140.545734 ] }, { "date": "2026-04-10", "close": 139.270004, "volume": 167331, "typical_volume": 294889.35, "trend": 144.684988, "fair_value": 129.604536, "relative_strength": -1.935943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.271083, "energy": 39.719265, "activity_lines": [ 128.074002, 129.619455, 137.091506, 140.155224 ] }, { "date": "2026-04-17", "close": 147.419998, "volume": 167087, "typical_volume": 293917.75, "trend": 144.315779, "fair_value": 130.168768, "relative_strength": 2.339622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.866815, "energy": 15.400061, "activity_lines": [ 135.466001, 132.084182, 137.712572, 140.331676 ] }, { "date": "2026-04-24", "close": 144.179993, "volume": 136118, "typical_volume": 275975.2, "trend": 143.892012, "fair_value": 130.720008, "relative_strength": 1.706732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.285577, "energy": 20.306137, "activity_lines": [ 139.817998, 134.122908, 137.986476, 140.322915 ] }, { "date": "2026-05-01", "close": 165.729996, "volume": 894351, "typical_volume": 307956.05, "trend": 144.045596, "fair_value": 131.422848, "relative_strength": 15.674777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.996103, "energy": 34.706465, "activity_lines": [ 150.138664, 140.11418, 140.339904, 141.731818 ] }, { "date": "2026-05-08", "close": 166.059998, "volume": 311529, "typical_volume": 313954.4, "trend": 144.245261, "fair_value": 132.066786, "relative_strength": 14.31748, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.111107, "energy": 51.55579, "activity_lines": [ 157.324664, 145.736907, 142.605332, 143.152102 ] }, { "date": "2026-05-15", "close": 161.800003, "volume": 343223, "typical_volume": 319937.8, "trend": 144.531121, "fair_value": 132.671152, "relative_strength": 13.325757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.739997, "energy": 61.095808, "activity_lines": [ 160.413999, 150.059454, 144.318142, 144.284666 ] }, { "date": "2026-05-22", "close": 174.399994, "volume": 736328, "typical_volume": 293869.0, "trend": 145.26616, "fair_value": 133.385002, "relative_strength": 21.015625, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.346755, "energy": 79.292069, "activity_lines": [ 166.201331, 156.106544, 147.145808, 146.21169 ] }, { "date": "2026-05-29", "close": 284.600006, "volume": 6412450, "typical_volume": 590177.35, "trend": 149.776499, "fair_value": 134.790307, "relative_strength": 95.469365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.319346, "energy": 96.701864, "activity_lines": [ 206.923334, 181.164908, 160.402095, 155.20097 ] }, { "date": "2026-06-05", "close": 362.700012, "volume": 224859, "typical_volume": 590766.8, "trend": 157.19443, "fair_value": 136.67711, "relative_strength": 144.050225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.526018, "energy": 99.518507, "activity_lines": [ 264.317338, 217.538911, 180.466334, 168.937971 ] }, { "date": "2026-06-12", "close": 301.866608, "volume": 197575, "typical_volume": 589546.6, "trend": 162.292125, "fair_value": 138.179938, "relative_strength": 97.139123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.684874, "energy": 92.709199, "activity_lines": [ 288.302206, 238.386112, 193.733677, 178.27166 ] }, { "date": "2026-06-19", "close": 318.89267, "volume": 152547, "typical_volume": 586162.25, "trend": 168.187517, "fair_value": 139.812246, "relative_strength": 100.62788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.0415, "energy": 91.87415, "activity_lines": [ 308.908655, 259.12975, 207.893805, 188.374921 ] }, { "date": "2026-06-26", "close": 317.902771, "volume": 0, "typical_volume": 559475.1, "trend": 174.140402, "fair_value": 141.426843, "relative_strength": 95.841569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.567666, "energy": 88.794597, "activity_lines": [ 318.712293, 276.42754, 221.187929, 198.033969 ] }, { "date": "2026-07-03", "close": 296.818146, "volume": 129599, "typical_volume": 549686.4, "trend": 179.03834, "fair_value": 142.901795, "relative_strength": 78.327322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.691448, "energy": 67.12491, "activity_lines": [ 311.92087, 286.792074, 231.704886, 205.948663 ] }, { "date": "2026-07-10", "close": 296.174744, "volume": 216887, "typical_volume": 553460.05, "trend": 184.222499, "fair_value": 144.308015, "relative_strength": 75.677064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.439934, "energy": 64.554615, "activity_lines": [ 304.100438, 294.264388, 241.442718, 213.50585 ] }, { "date": "2026-07-17", "close": 295.399994, "volume": 277554, "typical_volume": 558949.1, "trend": 189.562165, "fair_value": 145.640232, "relative_strength": 71.864006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.117963, "energy": 59.508062, "activity_lines": [ 300.456773, 299.224115, 250.37336, 220.678592 ] }, { "date": "2026-07-24", "close": 276.299988, "volume": 274835, "typical_volume": 566722.5, "trend": 193.974831, "fair_value": 146.883321, "relative_strength": 62.547145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.997993, "energy": 44.793322, "activity_lines": [ 290.877547, 298.359477, 256.731383, 226.27458 ] }, { "date": "2026-07-31", "close": 268.399994, "volume": 361459, "typical_volume": 576525.15, "trend": 197.574498, "fair_value": 148.115131, "relative_strength": 52.111462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.641882, "energy": 36.44867, "activity_lines": [ 281.504503, 293.976659, 261.643455, 231.076204 ] }, { "date": "2026-08-07", "close": 278.950012, "volume": 194686, "typical_volume": 578281.05, "trend": 201.797164, "fair_value": 149.438792, "relative_strength": 54.802613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.204655, "energy": 30.503258, "activity_lines": [ 278.948315, 289.802935, 266.844194, 236.326237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }