{ "ticker": { "uuid": "97e74120-8ea2-441b-9e21-522a3951717d", "symbol": "2281", "name": "Tanmiah Food Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 62.753, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -8.304, "architecture_energy": 8.959, "architecture_maturity": 14.108, "architecture_confidence": 54.094, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.88, "rotation_up": 27.18, "upward_expansion": 21.03, "deceleration": 64.09, "rotation_down": 34.72, "downward_expansion": 32.36 }, "activity_lines": [ 56.779999, 57.070909, 58.512857, 58.194322 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.166667 }, "latest_close": 56.799999, "trend_reference": 57.872333, "distance_from_trend": -0.018529, "trend_direction": "Weakening", "fair_value": 96.404979, "distance_from_fair_value": -0.410819, "fair_value_direction": "Weakening", "relative_strength": -9.801168, "relative_strength_direction": "Improving", "price_momentum": 0.004421, "excess_performance": 0.03625, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018529, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025893, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.410819, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.029365, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098012, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.03604, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.004421, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.407961, "read": "Demand-led" } ], "volume": { "latest": 324323, "relative_activity": 0.785341, "balance": 1.407961, "dry_up": 1.895666, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.075704, "annualized_volatility": 0.355459, "from_high_reference": -0.358192, "from_low_reference": 0.273543 }, "levels": { "trend_reference": 57.872333, "fair_value_reference": 96.404979, "structural_low": 44.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.052294, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.044852, "regime_survival": 0.375, "best_return": 0.327198, "worst_return": -0.1168, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.167582, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.146208, "regime_survival": 0.0, "best_return": 0.498998, "worst_return": -0.287577, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.201175, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.161378, "regime_survival": 0.333333, "best_return": 0.211439, "worst_return": -0.234663, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.239264, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.230219, "regime_survival": 0.0, "best_return": -0.07284, "worst_return": -0.405687, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.075665, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": 0.036741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-26", "tenure": "Developing", "return": 0.031579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-08-23", "tenure": "Established", "return": -0.006268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.085672, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.045714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.086637, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.07365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.123894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.1168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-04-24", "tenure": "Extended", "return": -0.412956, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.08104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.001643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.02069, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 113.544716, "volume": 683799, "typical_volume": 239319.6, "trend": 120.696567, "fair_value": 95.891287, "relative_strength": 0.324193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.828574, "energy": 56.845663, "activity_lines": [ 114.108279, 117.047061, 121.340641, 121.179098 ] }, { "date": "2023-08-11", "close": 111.23925, "volume": 581840, "typical_volume": 268352.2, "trend": 120.446092, "fair_value": 96.0677, "relative_strength": -2.767784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.490329, "energy": 57.69519, "activity_lines": [ 112.90431, 115.583249, 120.261035, 120.568948 ] }, { "date": "2023-08-18", "close": 105.667671, "volume": 651449, "typical_volume": 300823.1, "trend": 119.903924, "fair_value": 96.17679, "relative_strength": -8.349046, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.11764, "energy": 67.780568, "activity_lines": [ 110.445134, 113.32465, 118.633152, 119.615502 ] }, { "date": "2023-08-25", "close": 100.672478, "volume": 856042, "typical_volume": 343611.25, "trend": 119.220184, "fair_value": 96.227304, "relative_strength": -12.797622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.512277, "energy": 83.272764, "activity_lines": [ 106.833222, 110.463764, 116.578492, 118.374763 ] }, { "date": "2023-09-01", "close": 96.253639, "volume": 1133064, "typical_volume": 400214.55, "trend": 118.407851, "fair_value": 96.227596, "relative_strength": -17.615715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.945226, "energy": 90.999238, "activity_lines": [ 102.465622, 107.267535, 114.196214, 116.893051 ] }, { "date": "2023-09-08", "close": 93.17968, "volume": 1204528, "typical_volume": 460382.65, "trend": 117.648897, "fair_value": 96.194103, "relative_strength": -18.594806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.366171, "energy": 93.309304, "activity_lines": [ 98.366999, 104.039868, 111.663052, 115.265427 ] }, { "date": "2023-09-15", "close": 91.450562, "volume": 904684, "typical_volume": 505569.55, "trend": 116.801136, "fair_value": 96.142543, "relative_strength": -19.856434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.217005, "energy": 92.209659, "activity_lines": [ 95.049672, 101.007816, 109.139533, 113.575212 ] }, { "date": "2023-09-22", "close": 89.241158, "volume": 2232878, "typical_volume": 617146.15, "trend": 116.035574, "fair_value": 96.068334, "relative_strength": -20.434097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.527865, "energy": 91.285385, "activity_lines": [ 92.315122, 98.098026, 106.593495, 111.797149 ] }, { "date": "2023-09-29", "close": 89.913582, "volume": 888602, "typical_volume": 661533.4, "trend": 115.21762, "fair_value": 96.002858, "relative_strength": -20.627519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.463124, "energy": 85.946649, "activity_lines": [ 90.899815, 95.748885, 104.328618, 110.111859 ] }, { "date": "2023-10-06", "close": 87.992355, "volume": 819379, "typical_volume": 702362.65, "trend": 114.379262, "fair_value": 95.918537, "relative_strength": -20.150455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.342328, "energy": 79.644922, "activity_lines": [ 89.561359, 93.441662, 102.084, 108.35539 ] }, { "date": "2023-10-13", "close": 82.324722, "volume": 673115, "typical_volume": 735881.05, "trend": 113.31458, "fair_value": 95.776935, "relative_strength": -23.905526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.644546, "energy": 78.709072, "activity_lines": [ 86.884444, 90.606973, 99.525347, 106.287355 ] }, { "date": "2023-10-20", "close": 82.324722, "volume": 488219, "typical_volume": 760141.75, "trend": 112.474314, "fair_value": 95.638252, "relative_strength": -24.183152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.065008, "energy": 75.58245, "activity_lines": [ 84.931192, 88.339921, 97.171333, 104.288009 ] }, { "date": "2023-10-27", "close": 80.211372, "volume": 365456, "typical_volume": 778310.95, "trend": 111.283083, "fair_value": 95.480835, "relative_strength": -24.193956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.016652, "energy": 83.447514, "activity_lines": [ 82.88188, 86.214342, 94.810892, 102.206529 ] }, { "date": "2023-11-03", "close": 84.245949, "volume": 846678, "typical_volume": 820602.15, "trend": 110.082961, "fair_value": 95.367351, "relative_strength": -23.525687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.493239, "energy": 70.914414, "activity_lines": [ 82.779413, 85.285164, 93.03604, 100.462198 ] }, { "date": "2023-11-10", "close": 84.053833, "volume": 823156, "typical_volume": 861696.35, "trend": 108.683188, "fair_value": 95.254216, "relative_strength": -23.372297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.359488, "energy": 64.231361, "activity_lines": [ 82.99075, 84.61972, 91.443707, 98.782899 ] }, { "date": "2023-11-17", "close": 91.546631, "volume": 2428565, "typical_volume": 973031.2, "trend": 107.408499, "fair_value": 95.217507, "relative_strength": -18.19011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.969959, "energy": 52.150695, "activity_lines": [ 85.962253, 85.538418, 90.761212, 97.677315 ] }, { "date": "2023-11-24", "close": 91.3545, "volume": 1132457, "typical_volume": 995469.4, "trend": 106.090003, "fair_value": 95.179635, "relative_strength": -18.153432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.046095, "energy": 38.098771, "activity_lines": [ 88.25492, 86.451875, 90.201768, 96.641573 ] }, { "date": "2023-12-01", "close": 94.044235, "volume": 1362254, "typical_volume": 1022447.95, "trend": 104.730256, "fair_value": 95.168611, "relative_strength": -16.299367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.131518, "energy": 30.184079, "activity_lines": [ 90.842179, 87.856121, 90.036177, 95.864427 ] }, { "date": "2023-12-08", "close": 96.44577, "volume": 1808319, "typical_volume": 1064853.95, "trend": 103.525365, "fair_value": 95.180892, "relative_strength": -14.378608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.294898, "energy": 29.860559, "activity_lines": [ 93.307759, 89.609681, 90.191248, 95.329944 ] }, { "date": "2023-12-15", "close": 95.965462, "volume": 1460978, "typical_volume": 1067273.1, "trend": 102.210958, "fair_value": 95.188364, "relative_strength": -16.944223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.935842, "energy": 22.667615, "activity_lines": [ 94.799915, 91.157145, 90.371935, 94.842208 ] }, { "date": "2023-12-22", "close": 95.8694, "volume": 679723, "typical_volume": 1067069.3, "trend": 101.229972, "fair_value": 95.194789, "relative_strength": -17.226946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.492907, "energy": 24.139044, "activity_lines": [ 95.465942, 92.542178, 90.637248, 94.433075 ] }, { "date": "2023-12-29", "close": 97.598503, "volume": 995137, "typical_volume": 1087734.15, "trend": 100.375195, "fair_value": 95.217253, "relative_strength": -17.564564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.030092, "energy": 28.303317, "activity_lines": [ 96.420152, 93.995326, 91.151405, 94.198787 ] }, { "date": "2024-01-05", "close": 98.55912, "volume": 1602854, "typical_volume": 1135304.4, "trend": 99.577373, "fair_value": 95.248197, "relative_strength": -17.643259, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.356303, "energy": 31.952471, "activity_lines": [ 97.2783, 95.345427, 91.822006, 94.081621 ] }, { "date": "2024-01-12", "close": 96.253639, "volume": 887932, "typical_volume": 1136898.9, "trend": 98.571929, "fair_value": 95.257421, "relative_strength": -18.847188, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 5.185777, "energy": 31.716675, "activity_lines": [ 97.066963, 95.942754, 92.306888, 93.867187 ] }, { "date": "2024-01-19", "close": 92.891487, "volume": 715334, "typical_volume": 1116012.4, "trend": 97.492838, "fair_value": 95.235912, "relative_strength": -20.091394, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.450866, "energy": 13.148753, "activity_lines": [ 95.747717, 95.710459, 92.492606, 93.500707 ] }, { "date": "2024-01-26", "close": 93.948174, "volume": 663272, "typical_volume": 1088949.6, "trend": 96.583456, "fair_value": 95.224311, "relative_strength": -19.954779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.694758, "energy": 11.595555, "activity_lines": [ 94.985632, 95.509604, 92.794972, 93.272019 ] }, { "date": "2024-02-02", "close": 95.581215, "volume": 1043598, "typical_volume": 1095895.3, "trend": 95.760529, "fair_value": 95.227498, "relative_strength": -16.352537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.083688, "energy": 9.910604, "activity_lines": [ 94.895975, 95.562001, 93.249206, 93.207358 ] }, { "date": "2024-02-09", "close": 101.056717, "volume": 2178759, "typical_volume": 1093189.35, "trend": 95.350666, "fair_value": 95.279084, "relative_strength": -13.207194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.448989, "energy": 23.195585, "activity_lines": [ 96.765972, 96.533095, 94.205246, 93.549047 ] }, { "date": "2024-02-16", "close": 120.269028, "volume": 4667736, "typical_volume": 1282146.05, "trend": 95.645255, "fair_value": 95.498294, "relative_strength": 1.28679, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.297544, "energy": 76.225779, "activity_lines": [ 104.873566, 100.869837, 96.934766, 95.156684 ] }, { "date": "2024-02-23", "close": 124.687866, "volume": 1954002, "typical_volume": 1338877.2, "trend": 95.946248, "fair_value": 95.752116, "relative_strength": 3.925124, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.465417, "energy": 96.454135, "activity_lines": [ 112.85308, 105.576854, 99.940578, 97.030401 ] }, { "date": "2024-03-01", "close": 127.761826, "volume": 1315489, "typical_volume": 1370995.9, "trend": 96.420152, "fair_value": 96.028062, "relative_strength": 6.766703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.178824, "energy": 96.619083, "activity_lines": [ 119.737488, 110.320547, 103.064408, 99.083018 ] }, { "date": "2024-03-08", "close": 138.328598, "volume": 1089121, "typical_volume": 1401041.0, "trend": 97.32313, "fair_value": 96.389605, "relative_strength": 16.086491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.602501, "energy": 97.992213, "activity_lines": [ 127.889911, 116.405609, 106.978229, 101.786789 ] }, { "date": "2024-03-15", "close": 148.318985, "volume": 1001052, "typical_volume": 1432820.8, "trend": 98.74484, "fair_value": 96.829684, "relative_strength": 22.81488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.88214, "energy": 98.0825, "activity_lines": [ 136.522637, 123.566557, 111.576831, 105.076844 ] }, { "date": "2024-03-22", "close": 143.708038, "volume": 589001, "typical_volume": 1419936.95, "trend": 100.179359, "fair_value": 97.22362, "relative_strength": 17.903926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.423884, "energy": 91.954056, "activity_lines": [ 140.467563, 128.984427, 115.411973, 107.977696 ] }, { "date": "2024-03-29", "close": 140.057693, "volume": 377717, "typical_volume": 1397665.0, "trend": 101.639494, "fair_value": 97.580571, "relative_strength": 17.364815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.373792, "energy": 74.278506, "activity_lines": [ 141.633106, 132.875791, 118.61631, 110.550492 ] }, { "date": "2024-04-05", "close": 131.604279, "volume": 226580, "typical_volume": 1287565.75, "trend": 102.920314, "fair_value": 97.861759, "relative_strength": 9.290567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.352977, "energy": 66.470766, "activity_lines": [ 138.95619, 134.372603, 120.748875, 112.483704 ] }, { "date": "2024-04-19", "close": 132.180649, "volume": 235067, "typical_volume": 1242696.25, "trend": 104.277984, "fair_value": 98.143061, "relative_strength": 11.775537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.580704, "energy": 59.568876, "activity_lines": [ 136.215233, 135.289552, 122.745582, 114.371467 ] }, { "date": "2024-04-26", "close": 131.796402, "volume": 690071, "typical_volume": 1209087.1, "trend": 105.696492, "fair_value": 98.416665, "relative_strength": 13.95511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.28991, "energy": 44.383643, "activity_lines": [ 133.756058, 135.471195, 124.511284, 116.146849 ] }, { "date": "2024-05-03", "close": 131.604279, "volume": 371767, "typical_volume": 1137259.5, "trend": 107.086182, "fair_value": 98.684307, "relative_strength": 13.135256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.011273, "energy": 33.656504, "activity_lines": [ 132.334347, 135.059003, 126.078916, 117.818319 ] }, { "date": "2024-05-10", "close": 137.367981, "volume": 468134, "typical_volume": 1087617.3, "trend": 108.732036, "fair_value": 98.993777, "relative_strength": 18.932604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.107782, "energy": 35.154031, "activity_lines": [ 133.640787, 135.488661, 128.02805, 119.771984 ] }, { "date": "2024-05-17", "close": 109.702255, "volume": 2101855, "typical_volume": 1158723.9, "trend": 109.64462, "fair_value": 99.078765, "relative_strength": -3.773826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.104455, "energy": 15.517527, "activity_lines": [ 125.904633, 130.657639, 127.145199, 119.834578 ] }, { "date": "2024-05-24", "close": 118.15567, "volume": 770098, "typical_volume": 1147471.95, "trend": 110.838985, "fair_value": 99.228976, "relative_strength": 5.833399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.730938, "energy": 19.620403, "activity_lines": [ 122.446418, 127.691958, 127.001564, 120.383678 ] }, { "date": "2024-05-31", "close": 111.047119, "volume": 363661, "typical_volume": 1085512.3, "trend": 111.866843, "fair_value": 99.321306, "relative_strength": 4.023778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.773348, "energy": 21.575668, "activity_lines": [ 117.553685, 123.800594, 126.083033, 120.397106 ] }, { "date": "2024-06-07", "close": 114.31321, "volume": 629493, "typical_volume": 1072590.35, "trend": 112.869085, "fair_value": 99.437522, "relative_strength": 6.806476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.284254, "energy": 25.200203, "activity_lines": [ 115.132935, 121.180735, 125.416092, 120.554936 ] }, { "date": "2024-06-14", "close": 117.311073, "volume": 505199, "typical_volume": 1062083.6, "trend": 113.97766, "fair_value": 99.575011, "relative_strength": 10.404009, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.021662, "energy": 21.369992, "activity_lines": [ 114.86421, 119.640393, 124.948663, 120.841516 ] }, { "date": "2024-06-28", "close": 117.115883, "volume": 311661, "typical_volume": 1044503.05, "trend": 114.829969, "fair_value": 99.708911, "relative_strength": 8.302161, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.411324, "energy": 23.838059, "activity_lines": [ 115.86755, 118.478137, 124.346361, 121.043982 ] }, { "date": "2024-07-05", "close": 116.139915, "volume": 179023, "typical_volume": 1001274.3, "trend": 115.656149, "fair_value": 99.833388, "relative_strength": 8.260086, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.447479, "energy": 14.237889, "activity_lines": [ 116.051324, 117.401857, 123.540788, 121.128495 ] }, { "date": "2024-07-12", "close": 123.166862, "volume": 580059, "typical_volume": 921339.3, "trend": 116.626903, "fair_value": 100.008828, "relative_strength": 13.540088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.510561, "energy": 11.185468, "activity_lines": [ 118.711798, 117.894854, 123.306548, 121.613057 ] }, { "date": "2024-07-19", "close": 119.458199, "volume": 365820, "typical_volume": 706243.5, "trend": 117.393984, "fair_value": 100.153972, "relative_strength": 6.671106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.203147, "energy": 12.086248, "activity_lines": [ 119.328068, 117.870449, 122.613817, 121.795721 ] }, { "date": "2024-07-26", "close": 129.608246, "volume": 1112803, "typical_volume": 664183.55, "trend": 118.51541, "fair_value": 100.372152, "relative_strength": 17.026436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.754736, "energy": 23.383293, "activity_lines": [ 122.984688, 119.912346, 122.891617, 122.583738 ] }, { "date": "2024-08-02", "close": 134.683258, "volume": 970548, "typical_volume": 646936.5, "trend": 119.809206, "fair_value": 100.62444, "relative_strength": 20.981173, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.06035, "energy": 34.752424, "activity_lines": [ 127.513167, 123.018057, 123.629322, 123.626825 ] }, { "date": "2024-08-09", "close": 121.995712, "volume": 436554, "typical_volume": 614308.15, "trend": 120.622446, "fair_value": 100.780434, "relative_strength": 12.977775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.17152, "energy": 24.406316, "activity_lines": [ 126.641306, 123.362743, 123.12573, 123.76789 ] }, { "date": "2024-08-16", "close": 135.268845, "volume": 1003649, "typical_volume": 614438.0, "trend": 121.846103, "fair_value": 101.03035, "relative_strength": 22.314868, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.708149, "energy": 38.888284, "activity_lines": [ 129.803436, 126.050906, 123.964021, 124.712819 ] }, { "date": "2024-08-23", "close": 130.779404, "volume": 392007, "typical_volume": 604588.3, "trend": 122.996962, "fair_value": 101.244372, "relative_strength": 15.309903, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.828757, "energy": 47.586434, "activity_lines": [ 130.662287, 127.482412, 124.436891, 125.289161 ] }, { "date": "2024-08-30", "close": 132.145752, "volume": 340717, "typical_volume": 602738.3, "trend": 124.305438, "fair_value": 101.465096, "relative_strength": 16.588909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.254145, "energy": 41.52414, "activity_lines": [ 131.22184, 128.86296, 125.101453, 125.879405 ] }, { "date": "2024-09-06", "close": 131.36499, "volume": 341522, "typical_volume": 608485.4, "trend": 125.552665, "fair_value": 101.677152, "relative_strength": 15.852752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.177503, "energy": 44.969994, "activity_lines": [ 131.351971, 129.831829, 125.729333, 126.33486 ] }, { "date": "2024-09-13", "close": 143.85733, "volume": 1131663, "typical_volume": 653315.2, "trend": 127.161869, "fair_value": 101.974196, "relative_strength": 28.627139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.542045, "energy": 60.518451, "activity_lines": [ 135.867435, 132.812958, 127.548099, 127.515807 ] }, { "date": "2024-09-20", "close": 143.466949, "volume": 824196, "typical_volume": 660021.45, "trend": 128.575543, "fair_value": 102.264355, "relative_strength": 24.844673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 46.836835, "energy": 55.919609, "activity_lines": [ 138.79533, 135.219156, 129.274083, 128.567747 ] }, { "date": "2024-09-27", "close": 136.635193, "volume": 297984, "typical_volume": 656332.3, "trend": 129.121082, "fair_value": 102.503041, "relative_strength": 15.412985, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.92881, "energy": 49.226819, "activity_lines": [ 138.899432, 136.014125, 130.293849, 129.087725 ] }, { "date": "2024-10-04", "close": 132.145752, "volume": 397511, "typical_volume": 652801.15, "trend": 129.369678, "fair_value": 102.707474, "relative_strength": 14.841551, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.01856, "energy": 37.208415, "activity_lines": [ 137.116669, 135.680522, 130.862093, 129.282865 ] }, { "date": "2024-10-11", "close": 138.391937, "volume": 432232, "typical_volume": 569320.0, "trend": 129.724015, "fair_value": 102.951888, "relative_strength": 19.091495, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.371793, "energy": 34.434893, "activity_lines": [ 137.415967, 136.436452, 132.050079, 129.864946 ] }, { "date": "2024-10-18", "close": 135.659225, "volume": 302603, "typical_volume": 545945.25, "trend": 129.635036, "fair_value": 103.174387, "relative_strength": 16.844266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.06654, "energy": 22.418196, "activity_lines": [ 136.335898, 136.628096, 132.84119, 130.247863 ] }, { "date": "2024-10-25", "close": 130.389023, "volume": 267716, "typical_volume": 541148.0, "trend": 129.037371, "fair_value": 103.35827, "relative_strength": 11.802764, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.70446, "energy": 17.928628, "activity_lines": [ 134.045635, 135.613093, 133.047026, 130.296507 ] }, { "date": "2024-11-01", "close": 132.926529, "volume": 206274, "typical_volume": 519987.05, "trend": 128.677987, "fair_value": 103.556714, "relative_strength": 11.957961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.579423, "energy": 16.064202, "activity_lines": [ 133.473069, 135.148179, 133.402425, 130.54742 ] }, { "date": "2024-11-08", "close": 134.292877, "volume": 436798, "typical_volume": 516567.0, "trend": 128.485827, "fair_value": 103.761622, "relative_strength": 11.365479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.080295, "energy": 17.08282, "activity_lines": [ 133.603197, 134.892653, 133.799318, 130.909671 ] }, { "date": "2024-11-15", "close": 131.950562, "volume": 338022, "typical_volume": 517885.05, "trend": 128.497369, "fair_value": 103.948304, "relative_strength": 11.833306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.681261, "energy": 16.757696, "activity_lines": [ 132.809412, 134.172214, 133.892267, 131.133203 ] }, { "date": "2024-11-22", "close": 133.316925, "volume": 132768, "typical_volume": 515572.3, "trend": 128.535245, "fair_value": 104.141518, "relative_strength": 11.767459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.773345, "energy": 10.083156, "activity_lines": [ 132.900506, 133.689557, 134.044705, 131.444142 ] }, { "date": "2024-11-29", "close": 125.899574, "volume": 185717, "typical_volume": 495855.2, "trend": 128.338684, "fair_value": 104.283728, "relative_strength": 6.834369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.271242, "energy": 7.189993, "activity_lines": [ 130.675303, 132.049934, 133.408933, 131.274098 ] }, { "date": "2024-12-06", "close": 122.776482, "volume": 550054, "typical_volume": 505066.9, "trend": 128.044424, "fair_value": 104.403811, "relative_strength": 1.254279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.035144, "energy": 26.225897, "activity_lines": [ 127.708365, 130.161884, 132.462711, 130.915247 ] }, { "date": "2024-12-13", "close": 121.410133, "volume": 521316, "typical_volume": 475492.55, "trend": 127.512496, "fair_value": 104.513529, "relative_strength": -1.560445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.178506, "energy": 45.687363, "activity_lines": [ 124.962648, 128.277383, 131.370559, 130.487228 ] }, { "date": "2024-12-20", "close": 119.263, "volume": 1017014, "typical_volume": 477815.85, "trend": 127.831188, "fair_value": 104.608077, "relative_strength": -1.885035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.088185, "energy": 55.593766, "activity_lines": [ 122.36007, 126.197687, 130.112957, 129.955002 ] }, { "date": "2024-12-27", "close": 118.09185, "volume": 432168, "typical_volume": 477596.55, "trend": 127.82906, "fair_value": 104.902172, "relative_strength": -2.878796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.094877, "energy": 62.131879, "activity_lines": [ 120.212946, 124.252854, 128.817247, 129.326658 ] }, { "date": "2025-01-03", "close": 114.187981, "volume": 626736, "typical_volume": 458750.9, "trend": 127.933756, "fair_value": 105.134305, "relative_strength": -8.179878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.265101, "energy": 67.779484, "activity_lines": [ 117.779537, 121.917633, 127.168329, 128.446588 ] }, { "date": "2025-01-10", "close": 110.479309, "volume": 1073452, "typical_volume": 492823.15, "trend": 127.805959, "fair_value": 105.317642, "relative_strength": -11.284987, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.452577, "energy": 84.896631, "activity_lines": [ 114.890677, 119.202673, 125.266589, 127.320495 ] }, { "date": "2025-01-17", "close": 110.284119, "volume": 890670, "typical_volume": 520320.8, "trend": 127.571727, "fair_value": 105.521176, "relative_strength": -12.72965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.391221, "energy": 85.377401, "activity_lines": [ 112.756565, 116.860354, 123.442928, 126.190054 ] }, { "date": "2025-01-24", "close": 112.040863, "volume": 1703950, "typical_volume": 588442.2, "trend": 127.40256, "fair_value": 105.750269, "relative_strength": -12.226819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.367382, "energy": 81.077699, "activity_lines": [ 111.949769, 115.273967, 121.890678, 125.188062 ] }, { "date": "2025-01-31", "close": 122.190903, "volume": 1097198, "typical_volume": 586718.95, "trend": 127.604259, "fair_value": 106.036086, "relative_strength": -5.11536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.590508, "energy": 50.604913, "activity_lines": [ 115.007795, 115.895036, 121.397118, 124.851827 ] }, { "date": "2025-02-07", "close": 124.728416, "volume": 1505993, "typical_volume": 620808.8, "trend": 127.656311, "fair_value": 106.306594, "relative_strength": -3.697659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.327611, "energy": 29.69369, "activity_lines": [ 118.638389, 117.179762, 121.248399, 124.666288 ] }, { "date": "2025-02-14", "close": 123.557251, "volume": 943717, "typical_volume": 653095.45, "trend": 127.792946, "fair_value": 106.542189, "relative_strength": -4.571949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.694653, "energy": 25.981206, "activity_lines": [ 121.175898, 118.272843, 121.077373, 124.401833 ] }, { "date": "2025-02-21", "close": 121.605324, "volume": 959304, "typical_volume": 681185.1, "trend": 127.526182, "fair_value": 106.777783, "relative_strength": -6.367734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.884955, "energy": 27.249986, "activity_lines": [ 122.190903, 118.996833, 120.782724, 124.002631 ] }, { "date": "2025-02-28", "close": 120.824554, "volume": 248648, "typical_volume": 672005.9, "trend": 127.064225, "fair_value": 107.025649, "relative_strength": -4.906741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.173694, "energy": 23.522685, "activity_lines": [ 122.190904, 119.575315, 120.463909, 123.570268 ] }, { "date": "2025-03-07", "close": 123.947639, "volume": 520329, "typical_volume": 682892.2, "trend": 127.12929, "fair_value": 107.295918, "relative_strength": -0.078969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.974211, "energy": 13.894207, "activity_lines": [ 122.646353, 120.693239, 120.526184, 123.369198 ] }, { "date": "2025-03-14", "close": 121.995712, "volume": 652290, "typical_volume": 702120.9, "trend": 126.686852, "fair_value": 107.588824, "relative_strength": -0.990058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.916491, "energy": 10.582111, "activity_lines": [ 122.334045, 121.349798, 120.458332, 123.038 ] }, { "date": "2025-03-21", "close": 116.335106, "volume": 824889, "typical_volume": 733051.65, "trend": 126.205375, "fair_value": 107.885956, "relative_strength": -5.669759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.784608, "energy": 19.873784, "activity_lines": [ 120.317048, 120.835198, 119.891342, 122.370145 ] }, { "date": "2025-03-28", "close": 120.043777, "volume": 269727, "typical_volume": 724698.1, "trend": 125.801976, "fair_value": 108.204478, "relative_strength": -4.513084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.56775, "energy": 16.248272, "activity_lines": [ 120.017752, 120.888432, 119.756565, 121.972622 ] }, { "date": "2025-04-04", "close": 117.311073, "volume": 50799, "typical_volume": 710336.95, "trend": 125.333512, "fair_value": 108.477483, "relative_strength": -5.33806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.492738, "energy": 24.449081, "activity_lines": [ 118.911657, 120.267363, 119.429384, 121.424822 ] }, { "date": "2025-04-11", "close": 107.746613, "volume": 503710, "typical_volume": 728884.05, "trend": 124.129822, "fair_value": 108.702283, "relative_strength": -9.887238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.010792, "energy": 55.950338, "activity_lines": [ 114.851641, 117.811479, 118.261014, 120.290184 ] }, { "date": "2025-04-18", "close": 111.064896, "volume": 605767, "typical_volume": 749886.55, "trend": 123.049753, "fair_value": 108.94895, "relative_strength": -7.390005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.361555, "energy": 57.577956, "activity_lines": [ 112.977787, 116.221542, 117.530434, 119.447285 ] }, { "date": "2025-04-25", "close": 106.575447, "volume": 1447712, "typical_volume": 794769.45, "trend": 122.047762, "fair_value": 109.152541, "relative_strength": -12.485081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.714877, "energy": 68.266718, "activity_lines": [ 110.336172, 114.06377, 116.442929, 118.384427 ] }, { "date": "2025-05-02", "close": 106.185066, "volume": 1067330, "typical_volume": 822070.15, "trend": 121.182406, "fair_value": 109.347076, "relative_strength": -10.880777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.414378, "energy": 71.600443, "activity_lines": [ 108.215074, 112.143779, 115.395393, 117.361027 ] }, { "date": "2025-05-09", "close": 103.257172, "volume": 526098, "typical_volume": 797524.35, "trend": 120.011247, "fair_value": 109.509139, "relative_strength": -11.710875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.488482, "energy": 71.886607, "activity_lines": [ 106.041925, 109.971813, 114.14151, 116.20456 ] }, { "date": "2025-05-16", "close": 100.329277, "volume": 710222, "typical_volume": 811427.05, "trend": 118.833582, "fair_value": 109.678149, "relative_strength": -14.72783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.820795, "energy": 75.789879, "activity_lines": [ 103.829737, 107.586908, 112.684998, 114.934756 ] }, { "date": "2025-05-23", "close": 95.644638, "volume": 339825, "typical_volume": 797081.5, "trend": 117.675436, "fair_value": 109.823722, "relative_strength": -16.486869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.229503, "energy": 82.444385, "activity_lines": [ 100.550493, 104.779676, 110.866913, 113.438695 ] }, { "date": "2025-05-30", "close": 95.351845, "volume": 325491, "typical_volume": 759683.45, "trend": 116.422946, "fair_value": 109.986599, "relative_strength": -15.052767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.26708, "energy": 82.179899, "activity_lines": [ 98.201668, 102.39832, 109.109245, 111.998463 ] }, { "date": "2025-06-06", "close": 94.863861, "volume": 160540, "typical_volume": 723176.95, "trend": 115.108646, "fair_value": 110.155939, "relative_strength": -15.431468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.468079, "energy": 84.305219, "activity_lines": [ 96.438422, 100.309753, 107.377138, 110.607555 ] }, { "date": "2025-06-13", "close": 90.959999, "volume": 164081, "typical_volume": 646183.5, "trend": 113.742294, "fair_value": 110.306847, "relative_strength": -17.454759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.44957, "energy": 89.01734, "activity_lines": [ 94.128635, 97.969209, 105.346665, 109.049577 ] }, { "date": "2025-06-20", "close": 87.900002, "volume": 425186, "typical_volume": 612582.9, "trend": 112.228396, "fair_value": 110.433344, "relative_strength": -18.204078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.380405, "energy": 89.181571, "activity_lines": [ 91.618661, 95.551413, 103.125148, 107.382333 ] }, { "date": "2025-06-27", "close": 96.699997, "volume": 387203, "typical_volume": 556643.4, "trend": 111.255077, "fair_value": 110.621047, "relative_strength": -13.530235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.873031, "energy": 68.033345, "activity_lines": [ 92.870637, 95.094463, 101.905016, 106.380501 ] }, { "date": "2025-07-04", "close": 96.800003, "volume": 283933, "typical_volume": 523654.2, "trend": 110.389194, "fair_value": 110.857943, "relative_strength": -14.577058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.804253, "energy": 54.464034, "activity_lines": [ 94.085591, 94.916876, 100.827877, 105.447915 ] }, { "date": "2025-07-11", "close": 95.300003, "volume": 321963, "typical_volume": 491787.15, "trend": 109.518857, "fair_value": 111.091217, "relative_strength": -15.822587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.147574, "energy": 47.765231, "activity_lines": [ 94.704001, 94.644298, 99.735296, 104.474419 ] }, { "date": "2025-07-18", "close": 91.050003, "volume": 211398, "typical_volume": 489924.65, "trend": 108.578423, "fair_value": 111.263082, "relative_strength": -17.362263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.435674, "energy": 46.834085, "activity_lines": [ 93.876669, 93.796902, 98.363217, 103.28288 ] }, { "date": "2025-07-25", "close": 88.75, "volume": 208065, "typical_volume": 474311.45, "trend": 107.600362, "fair_value": 111.392631, "relative_strength": -18.582057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.044334, "energy": 57.532745, "activity_lines": [ 92.276668, 92.753272, 96.913874, 102.003627 ] }, { "date": "2025-08-01", "close": 89.800003, "volume": 178852, "typical_volume": 450639.55, "trend": 106.787429, "fair_value": 111.543296, "relative_strength": -16.951872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.280437, "energy": 68.136317, "activity_lines": [ 90.970002, 92.111085, 95.732138, 100.855217 ] }, { "date": "2025-08-08", "close": 93.099998, "volume": 374476, "typical_volume": 428118.9, "trend": 106.208119, "fair_value": 111.682148, "relative_strength": -13.653882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.004423, "energy": 53.862171, "activity_lines": [ 91.223334, 92.175162, 95.018001, 99.972157 ] }, { "date": "2025-08-15", "close": 81.650002, "volume": 569232, "typical_volume": 443094.15, "trend": 105.253648, "fair_value": 111.718831, "relative_strength": -23.024594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.328613, "energy": 68.935372, "activity_lines": [ 87.906668, 90.198365, 93.324031, 98.387762 ] }, { "date": "2025-08-22", "close": 82.25, "volume": 237527, "typical_volume": 452430.55, "trend": 104.260619, "fair_value": 111.746773, "relative_strength": -22.21402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.678645, "energy": 74.992071, "activity_lines": [ 85.700001, 88.57091, 91.870032, 96.903656 ] }, { "date": "2025-08-29", "close": 79.050003, "volume": 462329, "typical_volume": 450361.5, "trend": 102.822589, "fair_value": 111.736819, "relative_strength": -23.773767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.025018, "energy": 80.555225, "activity_lines": [ 83.013335, 86.520001, 90.278228, 95.277164 ] }, { "date": "2025-09-05", "close": 76.400002, "volume": 377542, "typical_volume": 438950.25, "trend": 101.211642, "fair_value": 111.739848, "relative_strength": -25.250305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.894214, "energy": 90.171463, "activity_lines": [ 80.090002, 84.148183, 88.570694, 93.572481 ] }, { "date": "2025-09-12", "close": 78.25, "volume": 281618, "typical_volume": 380645.55, "trend": 99.701401, "fair_value": 111.754737, "relative_strength": -21.220475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.350946, "energy": 85.398051, "activity_lines": [ 78.676668, 82.481819, 87.204421, 92.091085 ] }, { "date": "2025-09-19", "close": 79.699997, "volume": 428815, "typical_volume": 348719.8, "trend": 98.304556, "fair_value": 111.774724, "relative_strength": -21.486838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.392572, "energy": 80.810534, "activity_lines": [ 78.736666, 81.416364, 86.111126, 90.800672 ] }, { "date": "2025-09-26", "close": 82.300003, "volume": 521402, "typical_volume": 348485.0, "trend": 97.020405, "fair_value": 111.774814, "relative_strength": -22.108166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.145684, "energy": 64.159058, "activity_lines": [ 79.793334, 81.107274, 85.39157, 89.76812 ] }, { "date": "2025-10-03", "close": 83.5, "volume": 551592, "typical_volume": 340553.5, "trend": 95.67215, "fair_value": 111.746033, "relative_strength": -21.651391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.062883, "energy": 47.731494, "activity_lines": [ 81.246667, 81.175455, 84.886096, 88.895836 ] }, { "date": "2025-10-10", "close": 84.0, "volume": 646358, "typical_volume": 355880.15, "trend": 94.405626, "fair_value": 111.697081, "relative_strength": -21.076494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.48015, "energy": 34.882352, "activity_lines": [ 82.57, 81.43, 84.50838, 88.142794 ] }, { "date": "2025-10-17", "close": 81.300003, "volume": 384701, "typical_volume": 358840.65, "trend": 93.237789, "fair_value": 111.585267, "relative_strength": -23.643164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.269504, "energy": 30.141978, "activity_lines": [ 82.486668, 81.299092, 83.928972, 87.29727 ] }, { "date": "2025-10-24", "close": 78.0, "volume": 390800, "typical_volume": 370353.65, "trend": 91.83633, "fair_value": 111.431919, "relative_strength": -25.537936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.797971, "energy": 39.493232, "activity_lines": [ 81.100001, 80.782728, 83.102191, 86.314187 ] }, { "date": "2025-10-31", "close": 79.0, "volume": 766149, "typical_volume": 400457.05, "trend": 90.559294, "fair_value": 111.264601, "relative_strength": -24.177438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.91092, "energy": 44.528402, "activity_lines": [ 80.160001, 80.514546, 82.450953, 85.486036 ] }, { "date": "2025-11-07", "close": 73.949997, "volume": 467381, "typical_volume": 402566.8, "trend": 89.432741, "fair_value": 111.044532, "relative_strength": -26.084488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.01111, "energy": 61.048951, "activity_lines": [ 77.756666, 79.387273, 81.375715, 84.414469 ] }, { "date": "2025-11-14", "close": 63.299999, "volume": 1103187, "typical_volume": 438366.0, "trend": 87.840577, "fair_value": 110.807743, "relative_strength": -35.246115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.395365, "energy": 96.128934, "activity_lines": [ 72.439999, 76.416363, 79.352619, 82.728485 ] }, { "date": "2025-11-21", "close": 63.5, "volume": 600759, "typical_volume": 454207.3, "trend": 86.404729, "fair_value": 110.525482, "relative_strength": -33.249968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.392677, "energy": 95.925767, "activity_lines": [ 68.569999, 73.72, 77.507619, 81.158126 ] }, { "date": "2025-11-28", "close": 61.950001, "volume": 306303, "typical_volume": 453424.3, "trend": 84.930227, "fair_value": 110.251267, "relative_strength": -31.85775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.06341, "energy": 95.224379, "activity_lines": [ 65.37, 71.01, 75.673572, 79.580401 ] }, { "date": "2025-12-05", "close": 62.799999, "volume": 350233, "typical_volume": 460366.05, "trend": 83.581654, "fair_value": 109.982501, "relative_strength": -30.139829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.959399, "energy": 90.673503, "activity_lines": [ 63.523333, 68.777272, 74.079286, 78.152644 ] }, { "date": "2025-12-12", "close": 63.599998, "volume": 266328, "typical_volume": 463279.2, "trend": 82.357345, "fair_value": 109.715267, "relative_strength": -29.183045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.304113, "energy": 86.980959, "activity_lines": [ 63.023333, 67.044545, 72.695714, 76.863505 ] }, { "date": "2025-12-19", "close": 60.0, "volume": 192115, "typical_volume": 463942.35, "trend": 81.169191, "fair_value": 109.44054, "relative_strength": -30.812265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.037426, "energy": 80.246467, "activity_lines": [ 62.013333, 65.01909, 71.089047, 75.421096 ] }, { "date": "2025-12-26", "close": 57.5, "volume": 283988, "typical_volume": 459417.95, "trend": 79.907462, "fair_value": 109.178559, "relative_strength": -33.479766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.649951, "energy": 72.45401, "activity_lines": [ 60.39, 62.975454, 69.38619, 73.894051 ] }, { "date": "2026-01-02", "close": 60.049999, "volume": 364689, "typical_volume": 449190.8, "trend": 78.747, "fair_value": 108.868189, "relative_strength": -30.06823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.952664, "energy": 65.490789, "activity_lines": [ 60.016666, 61.828181, 68.095714, 72.612925 ] }, { "date": "2026-01-09", "close": 56.200001, "volume": 334026, "typical_volume": 454015.75, "trend": 77.588334, "fair_value": 108.545127, "relative_strength": -33.485975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.134933, "energy": 69.533901, "activity_lines": [ 58.486667, 60.307272, 66.541428, 71.15828 ] }, { "date": "2026-01-16", "close": 57.650002, "volume": 362377, "typical_volume": 449018.15, "trend": 76.58, "fair_value": 108.128263, "relative_strength": -33.363456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.719822, "energy": 65.118406, "activity_lines": [ 57.880001, 59.464546, 65.249286, 69.871936 ] }, { "date": "2026-01-23", "close": 62.0, "volume": 646771, "typical_volume": 462479.6, "trend": 75.423334, "fair_value": 107.764459, "relative_strength": -29.773498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.398989, "energy": 58.055973, "activity_lines": [ 59.120001, 59.709091, 64.473333, 68.93129 ] }, { "date": "2026-01-30", "close": 60.5, "volume": 327462, "typical_volume": 464771.8, "trend": 74.213334, "fair_value": 107.370659, "relative_strength": -32.224663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.642508, "energy": 49.42296, "activity_lines": [ 59.726667, 59.704546, 63.623095, 67.968495 ] }, { "date": "2026-02-06", "close": 56.549999, "volume": 212290, "typical_volume": 453945.55, "trend": 72.921667, "fair_value": 106.956334, "relative_strength": -34.758658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.095677, "energy": 54.273839, "activity_lines": [ 58.816667, 59.036364, 62.48119, 66.828925 ] }, { "date": "2026-02-13", "close": 57.799999, "volume": 210288, "typical_volume": 438389.85, "trend": 71.813333, "fair_value": 106.553619, "relative_strength": -32.884098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.496877, "energy": 52.804318, "activity_lines": [ 58.556666, 58.693636, 61.568571, 65.853333 ] }, { "date": "2026-02-20", "close": 56.150002, "volume": 318128, "typical_volume": 426716.65, "trend": 70.726667, "fair_value": 106.170296, "relative_strength": -32.187522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.407025, "energy": 58.388631, "activity_lines": [ 57.64, 58.141818, 60.615476, 64.842796 ] }, { "date": "2026-02-27", "close": 49.400002, "volume": 297902, "typical_volume": 409293.85, "trend": 69.38, "fair_value": 105.737711, "relative_strength": -38.169384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.589944, "energy": 83.675909, "activity_lines": [ 54.573334, 56.498182, 59.149762, 63.466882 ] }, { "date": "2026-03-06", "close": 48.720001, "volume": 238996, "typical_volume": 402008.6, "trend": 67.900667, "fair_value": 105.330736, "relative_strength": -38.453603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.79523, "energy": 88.524376, "activity_lines": [ 52.120001, 54.923637, 57.784048, 62.133979 ] }, { "date": "2026-03-13", "close": 52.150002, "volume": 392918, "typical_volume": 402114.5, "trend": 66.917334, "fair_value": 104.931363, "relative_strength": -33.855274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.494993, "energy": 73.752481, "activity_lines": [ 51.595335, 54.132365, 56.900143, 61.117807 ] }, { "date": "2026-03-20", "close": 51.150002, "volume": 67693, "typical_volume": 367191.7, "trend": 65.880667, "fair_value": 104.533971, "relative_strength": -34.529756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.230247, "energy": 73.060333, "activity_lines": [ 51.030668, 53.30291, 56.044096, 60.10056 ] }, { "date": "2026-03-27", "close": 53.599998, "volume": 208016, "typical_volume": 354223.45, "trend": 65.032334, "fair_value": 104.145092, "relative_strength": -31.332283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.814774, "energy": 56.097796, "activity_lines": [ 51.726001, 53.010728, 55.554, 59.308258 ] }, { "date": "2026-04-03", "close": 58.900002, "volume": 718582, "typical_volume": 334993.2, "trend": 64.449, "fair_value": 103.833344, "relative_strength": -24.779914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.49776, "energy": 32.786078, "activity_lines": [ 54.358001, 53.755819, 55.665572, 58.912624 ] }, { "date": "2026-04-10", "close": 58.900002, "volume": 263050, "typical_volume": 318107.75, "trend": 63.804, "fair_value": 103.46765, "relative_strength": -24.402488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.456379, "energy": 21.647269, "activity_lines": [ 56.356668, 54.557274, 55.798096, 58.554624 ] }, { "date": "2026-04-17", "close": 61.299999, "volume": 308488, "typical_volume": 318217.0, "trend": 63.190667, "fair_value": 103.089768, "relative_strength": -21.815823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.785853, "energy": 20.209184, "activity_lines": [ 58.476667, 55.824183, 56.181096, 58.393076 ] }, { "date": "2026-04-24", "close": 65.199997, "volume": 912012, "typical_volume": 346305.95, "trend": 62.620667, "fair_value": 102.699723, "relative_strength": -12.724812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.179247, "energy": 34.860486, "activity_lines": [ 61.286666, 57.713818, 56.938619, 58.52271 ] }, { "date": "2026-05-01", "close": 65.400002, "volume": 365054, "typical_volume": 351242.25, "trend": 62.017334, "fair_value": 102.286983, "relative_strength": -12.226372, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.216735, "energy": 45.736471, "activity_lines": [ 63.226667, 59.505273, 57.703762, 58.702022 ] }, { "date": "2026-05-08", "close": 63.0, "volume": 400472, "typical_volume": 361660.1, "trend": 61.317334, "fair_value": 101.851667, "relative_strength": -13.405161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.339451, "energy": 46.560533, "activity_lines": [ 63.58, 60.692182, 58.231762, 58.76542 ] }, { "date": "2026-05-15", "close": 60.900002, "volume": 326935, "typical_volume": 363807.45, "trend": 60.637333, "fair_value": 101.377714, "relative_strength": -15.228245, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.428416, "energy": 43.746132, "activity_lines": [ 62.960001, 61.25, 58.545477, 58.738495 ] }, { "date": "2026-05-22", "close": 60.099998, "volume": 181504, "typical_volume": 354648.2, "trend": 60.040667, "fair_value": 100.913019, "relative_strength": -15.81766, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.88353, "energy": 24.957798, "activity_lines": [ 61.94, 61.440909, 58.76681, 58.703828 ] }, { "date": "2026-05-29", "close": 60.099998, "volume": 0, "typical_volume": 337946.9, "trend": 59.410667, "fair_value": 100.430341, "relative_strength": -15.003184, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.228271, "energy": 11.857956, "activity_lines": [ 60.999999, 61.487272, 58.987905, 58.707656 ] }, { "date": "2026-06-05", "close": 60.849998, "volume": 136547, "typical_volume": 326655.4, "trend": 58.974, "fair_value": 100.017207, "relative_strength": -12.845989, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.422188, "energy": 10.786741, "activity_lines": [ 60.649999, 61.507272, 59.261857, 58.800516 ] }, { "date": "2026-06-12", "close": 59.700001, "volume": 179983, "typical_volume": 303316.0, "trend": 58.854, "fair_value": 99.609887, "relative_strength": -14.116703, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.073085, "energy": 10.725646, "activity_lines": [ 60.219999, 61.186363, 59.411048, 58.847355 ] }, { "date": "2026-06-19", "close": 59.0, "volume": 163753, "typical_volume": 295130.55, "trend": 58.704, "fair_value": 99.202876, "relative_strength": -14.953577, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.934138, "energy": 18.559991, "activity_lines": [ 59.776666, 60.723636, 59.504524, 58.856774 ] }, { "date": "2026-06-26", "close": 55.799999, "volume": 161045, "typical_volume": 292568.3, "trend": 58.499, "fair_value": 98.750203, "relative_strength": -17.257217, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.46982, "energy": 14.285412, "activity_lines": [ 58.393333, 59.677272, 59.300381, 58.669419 ] }, { "date": "2026-07-03", "close": 55.200001, "volume": 136426, "typical_volume": 288875.2, "trend": 58.245667, "fair_value": 98.301073, "relative_strength": -16.429036, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.326145, "energy": 26.806206, "activity_lines": [ 57.096667, 58.621818, 59.042667, 58.456581 ] }, { "date": "2026-07-10", "close": 56.599998, "volume": 666134, "typical_volume": 306275.5, "trend": 58.012333, "fair_value": 97.886781, "relative_strength": -13.283798, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.200722, "energy": 24.509144, "activity_lines": [ 56.593333, 58.002727, 58.930666, 58.350409 ] }, { "date": "2026-07-17", "close": 60.950001, "volume": 1845519, "typical_volume": 383656.35, "trend": 58.044, "fair_value": 97.506531, "relative_strength": -5.069438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.692609, "energy": 11.475081, "activity_lines": [ 57.823333, 58.334545, 59.230809, 58.539935 ] }, { "date": "2026-07-24", "close": 58.0, "volume": 687957, "typical_volume": 406104.4, "trend": 58.060667, "fair_value": 97.151706, "relative_strength": -9.479001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.55564, "energy": 8.731605, "activity_lines": [ 57.986667, 58.167272, 59.195, 58.537097 ] }, { "date": "2026-07-31", "close": 53.799999, "volume": 273623, "typical_volume": 400139.65, "trend": 57.852334, "fair_value": 96.782275, "relative_strength": -13.470587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.67922, "energy": 16.664874, "activity_lines": [ 56.816666, 57.289091, 58.715, 58.262215 ] }, { "date": "2026-08-07", "close": 56.799999, "volume": 324323, "typical_volume": 412971.15, "trend": 57.872333, "fair_value": 96.404979, "relative_strength": -9.801168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.304009, "energy": 8.959159, "activity_lines": [ 56.779999, 57.070909, 58.512857, 58.194322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }