{ "ticker": { "uuid": "97eb1690-d23f-4ce6-8639-a740a93f0605", "symbol": "ETW", "name": "Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.163, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.69, "architecture_energy": 55.023, "architecture_maturity": 35.163, "architecture_confidence": 77.53, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.33, "rotation_up": 63.63, "upward_expansion": 83.92, "deceleration": 50.68, "rotation_down": 19.14, "downward_expansion": 8.25 }, "activity_lines": [ 9.560288, 9.490555, 9.394596, 9.280005 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 9.73, "trend_reference": 9.158731, "distance_from_trend": 0.062374, "trend_direction": "Improving", "fair_value": 7.575435, "distance_from_fair_value": 0.284415, "fair_value_direction": "Improving", "relative_strength": -2.507522, "relative_strength_direction": "Improving", "price_momentum": 0.071529, "excess_performance": -0.054096, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062374, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027075, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284415, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009988, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025075, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000993, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071529, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.721457, "read": "Demand-led" } ], "volume": { "latest": 1801656, "relative_activity": 1.355781, "balance": 1.721457, "dry_up": 0.950964, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.0254, "annualized_volatility": 0.145036, "from_high_reference": -0.001027, "from_low_reference": 0.192358 }, "levels": { "trend_reference": 9.158731, "fair_value_reference": 7.575435, "structural_low": 8.286316, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.016, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.001553, "regime_survival": 0.842105, "best_return": 0.071014, "worst_return": -0.093679, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.02224, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": -0.009981, "regime_survival": 0.461538, "best_return": 0.109914, "worst_return": -0.10904, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.049532, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.01657, "regime_survival": 0.714286, "best_return": 0.144856, "worst_return": -0.066275, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.077944, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.050497, "regime_survival": 0.5, "best_return": 0.229439, "worst_return": -0.154859, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": 0.004696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-19", "tenure": "Developing", "return": 0.015874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.029114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": 0.006916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.01668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-03-21", "tenure": "Extended", "return": 0.082182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.039947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.060334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.009604, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.002364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-13", "tenure": "Extended", "return": 0.139321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.082684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.044349, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.034776, "volume": 1637317, "typical_volume": 1235526.65, "trend": 6.078887, "fair_value": 6.312658, "relative_strength": -7.264466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.160445, "energy": 13.694268, "activity_lines": [ 6.165478, 6.212878, 6.195641, 6.145267 ] }, { "date": "2023-08-25", "close": 6.056202, "volume": 1489534, "typical_volume": 1258249.6, "trend": 6.081955, "fair_value": 6.317338, "relative_strength": -7.398082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.180787, "energy": 18.813335, "activity_lines": [ 6.111353, 6.182028, 6.185625, 6.143803 ] }, { "date": "2023-09-01", "close": 6.171926, "volume": 1031929, "typical_volume": 1258652.9, "trend": 6.087658, "fair_value": 6.323329, "relative_strength": -7.662947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.666461, "energy": 19.943975, "activity_lines": [ 6.114797, 6.175784, 6.186327, 6.149608 ] }, { "date": "2023-09-08", "close": 6.087062, "volume": 1147299, "typical_volume": 1269788.6, "trend": 6.091266, "fair_value": 6.328889, "relative_strength": -7.511865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.830001, "energy": 17.890444, "activity_lines": [ 6.102253, 6.153339, 6.178412, 6.149569 ] }, { "date": "2023-09-15", "close": 6.033058, "volume": 1879992, "typical_volume": 1312880.85, "trend": 6.093074, "fair_value": 6.333838, "relative_strength": -7.919779, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.05788, "energy": 29.714459, "activity_lines": [ 6.078433, 6.12406, 6.165179, 6.145814 ] }, { "date": "2023-09-22", "close": 5.969775, "volume": 1837412, "typical_volume": 1331433.65, "trend": 6.09723, "fair_value": 6.339515, "relative_strength": -5.912342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.57976, "energy": 35.385139, "activity_lines": [ 6.042823, 6.085721, 6.146254, 6.137859 ] }, { "date": "2023-09-29", "close": 5.938682, "volume": 1575296, "typical_volume": 1369605.95, "trend": 6.096655, "fair_value": 6.344762, "relative_strength": -5.581804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.850302, "energy": 50.740263, "activity_lines": [ 6.001182, 6.048919, 6.12486, 6.12763 ] }, { "date": "2023-10-06", "close": 5.829858, "volume": 1997665, "typical_volume": 1388647.85, "trend": 6.098118, "fair_value": 6.34847, "relative_strength": -7.512649, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.567552, "energy": 63.758531, "activity_lines": [ 5.931101, 5.999648, 6.09367, 6.110417 ] }, { "date": "2023-10-13", "close": 5.892044, "volume": 1476630, "typical_volume": 1397619.35, "trend": 6.102146, "fair_value": 6.353112, "relative_strength": -6.624552, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.308641, "energy": 72.72206, "activity_lines": [ 5.904554, 5.971258, 6.070091, 6.097122 ] }, { "date": "2023-10-20", "close": 5.649677, "volume": 2518781, "typical_volume": 1474747.35, "trend": 6.095683, "fair_value": 6.355806, "relative_strength": -7.885094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.707917, "energy": 85.934318, "activity_lines": [ 5.810218, 5.904181, 6.024461, 6.067931 ] }, { "date": "2023-10-27", "close": 5.469451, "volume": 2397336, "typical_volume": 1538744.2, "trend": 6.077504, "fair_value": 6.359469, "relative_strength": -8.285471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.585033, "energy": 92.932614, "activity_lines": [ 5.681366, 5.813844, 5.964034, 6.027529 ] }, { "date": "2023-11-03", "close": 5.790723, "volume": 2650113, "typical_volume": 1612718.8, "trend": 6.070779, "fair_value": 6.361832, "relative_strength": -7.983748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.803161, "energy": 77.156653, "activity_lines": [ 5.69296, 5.792198, 5.937643, 6.009027 ] }, { "date": "2023-11-10", "close": 5.822067, "volume": 1903447, "typical_volume": 1654451.7, "trend": 6.062866, "fair_value": 6.363507, "relative_strength": -8.490476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.523282, "energy": 63.407462, "activity_lines": [ 5.724865, 5.781078, 5.916435, 5.992981 ] }, { "date": "2023-11-17", "close": 6.010128, "volume": 1743378, "typical_volume": 1672820.25, "trend": 6.061514, "fair_value": 6.365296, "relative_strength": -7.379068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.82926, "energy": 34.999713, "activity_lines": [ 5.819977, 5.810513, 5.914602, 5.989578 ] }, { "date": "2023-11-24", "close": 6.095209, "volume": 1129539, "typical_volume": 1682208.95, "trend": 6.061248, "fair_value": 6.367436, "relative_strength": -6.755818, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.081044, "energy": 21.321249, "activity_lines": [ 5.935577, 5.856815, 5.92202, 5.991752 ] }, { "date": "2023-12-01", "close": 6.205744, "volume": 1428266, "typical_volume": 1678586.45, "trend": 6.065667, "fair_value": 6.370051, "relative_strength": -5.667957, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.138446, "energy": 25.938468, "activity_lines": [ 6.05832, 5.922084, 5.94031, 6.001074 ] }, { "date": "2023-12-08", "close": 6.118896, "volume": 1924290, "typical_volume": 1719340.35, "trend": 6.067691, "fair_value": 6.372537, "relative_strength": -7.009947, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.735805, "energy": 35.50989, "activity_lines": [ 6.103027, 5.967273, 5.951088, 6.004509 ] }, { "date": "2023-12-15", "close": 6.205744, "volume": 1734333, "typical_volume": 1742204.4, "trend": 6.068406, "fair_value": 6.374802, "relative_strength": -7.658138, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.881714, "energy": 41.705438, "activity_lines": [ 6.154805, 6.024976, 5.971196, 6.013415 ] }, { "date": "2023-12-22", "close": 6.196606, "volume": 2311935, "typical_volume": 1769164.05, "trend": 6.071333, "fair_value": 6.376568, "relative_strength": -8.400782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.649743, "energy": 50.171396, "activity_lines": [ 6.177959, 6.074183, 5.991151, 6.021686 ] }, { "date": "2023-12-29", "close": 6.180696, "volume": 2020030, "typical_volume": 1791726.1, "trend": 6.072472, "fair_value": 6.378233, "relative_strength": -8.70889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.046749, "energy": 43.759558, "activity_lines": [ 6.183378, 6.114959, 6.009549, 6.028742 ] }, { "date": "2024-01-05", "close": 6.132969, "volume": 1513743, "typical_volume": 1785547.4, "trend": 6.070509, "fair_value": 6.379631, "relative_strength": -7.738213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.445645, "energy": 29.287442, "activity_lines": [ 6.167189, 6.137403, 6.023364, 6.032645 ] }, { "date": "2024-01-12", "close": 6.252287, "volume": 1208288, "typical_volume": 1771485.1, "trend": 6.07051, "fair_value": 6.381793, "relative_strength": -7.42236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.237981, "energy": 33.950864, "activity_lines": [ 6.195624, 6.169478, 6.048074, 6.044372 ] }, { "date": "2024-01-19", "close": 6.228424, "volume": 1270113, "typical_volume": 1783394.3, "trend": 6.073806, "fair_value": 6.383286, "relative_strength": -8.597048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.505157, "energy": 32.233698, "activity_lines": [ 6.207212, 6.188821, 6.069579, 6.05456 ] }, { "date": "2024-01-26", "close": 6.234887, "volume": 1513533, "typical_volume": 1801706.0, "trend": 6.073262, "fair_value": 6.385294, "relative_strength": -9.173068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.276131, "energy": 34.938171, "activity_lines": [ 6.219442, 6.201951, 6.091429, 6.064953 ] }, { "date": "2024-02-02", "close": 6.274957, "volume": 1785620, "typical_volume": 1796987.4, "trend": 6.076841, "fair_value": 6.386967, "relative_strength": -9.615649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.547453, "energy": 66.356544, "activity_lines": [ 6.242477, 6.218281, 6.116392, 6.077965 ] }, { "date": "2024-02-09", "close": 6.371125, "volume": 1318011, "typical_volume": 1771017.35, "trend": 6.077036, "fair_value": 6.388505, "relative_strength": -9.21552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.573653, "energy": 75.07997, "activity_lines": [ 6.291283, 6.248827, 6.149362, 6.096951 ] }, { "date": "2024-02-16", "close": 6.395167, "volume": 1301377, "typical_volume": 1757321.4, "trend": 6.078838, "fair_value": 6.389948, "relative_strength": -8.299832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.988755, "energy": 80.486697, "activity_lines": [ 6.332227, 6.280737, 6.18271, 6.117476 ] }, { "date": "2024-02-23", "close": 6.450294, "volume": 1326615, "typical_volume": 1723768.9, "trend": 6.081967, "fair_value": 6.392621, "relative_strength": -8.742838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.565447, "energy": 84.476351, "activity_lines": [ 6.382021, 6.317648, 6.219135, 6.141441 ] }, { "date": "2024-03-01", "close": 6.522951, "volume": 1148041, "typical_volume": 1707339.45, "trend": 6.093134, "fair_value": 6.39544, "relative_strength": -8.330653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.687549, "energy": 89.33475, "activity_lines": [ 6.441243, 6.363322, 6.259525, 6.169892 ] }, { "date": "2024-03-08", "close": 6.563316, "volume": 986557, "typical_volume": 1630728.25, "trend": 6.106157, "fair_value": 6.397484, "relative_strength": -7.251626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.924427, "energy": 89.718356, "activity_lines": [ 6.494715, 6.410403, 6.300756, 6.200226 ] }, { "date": "2024-03-15", "close": 6.498732, "volume": 1038989, "typical_volume": 1562810.9, "trend": 6.121622, "fair_value": 6.398557, "relative_strength": -7.821606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.940133, "energy": 81.806393, "activity_lines": [ 6.507435, 6.438783, 6.331484, 6.225553 ] }, { "date": "2024-03-22", "close": 6.602227, "volume": 1462644, "typical_volume": 1503437.45, "trend": 6.139823, "fair_value": 6.400205, "relative_strength": -8.102577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.439527, "energy": 83.387602, "activity_lines": [ 6.546147, 6.479331, 6.367168, 6.25656 ] }, { "date": "2024-03-29", "close": 6.667274, "volume": 1341195, "typical_volume": 1475324.85, "trend": 6.156334, "fair_value": 6.401469, "relative_strength": -7.247703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.828812, "energy": 76.284541, "activity_lines": [ 6.592737, 6.525343, 6.405183, 6.290589 ] }, { "date": "2024-04-05", "close": 6.561573, "volume": 1193365, "typical_volume": 1447824.2, "trend": 6.172151, "fair_value": 6.400894, "relative_strength": -7.616591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.592855, "energy": 62.070032, "activity_lines": [ 6.589628, 6.544158, 6.429106, 6.316734 ] }, { "date": "2024-04-12", "close": 6.472134, "volume": 1373461, "typical_volume": 1460020.3, "trend": 6.186787, "fair_value": 6.399865, "relative_strength": -7.232614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.271718, "energy": 53.820652, "activity_lines": [ 6.554131, 6.540771, 6.441885, 6.336087 ] }, { "date": "2024-04-19", "close": 6.374564, "volume": 1447954, "typical_volume": 1461004.7, "trend": 6.20028, "fair_value": 6.398082, "relative_strength": -5.467171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.466234, "energy": 34.705961, "activity_lines": [ 6.49219, 6.516059, 6.443576, 6.348202 ] }, { "date": "2024-04-26", "close": 6.47796, "volume": 1122344, "typical_volume": 1420907.4, "trend": 6.218256, "fair_value": 6.396436, "relative_strength": -6.125929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.386387, "energy": 23.202102, "activity_lines": [ 6.472992, 6.510084, 6.454312, 6.366117 ] }, { "date": "2024-05-03", "close": 6.592759, "volume": 1597821, "typical_volume": 1414081.8, "trend": 6.243686, "fair_value": 6.395002, "relative_strength": -4.753538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.493596, "energy": 25.88639, "activity_lines": [ 6.500345, 6.523476, 6.47427, 6.390278 ] }, { "date": "2024-05-10", "close": 6.666559, "volume": 1020169, "typical_volume": 1349493.5, "trend": 6.269503, "fair_value": 6.39501, "relative_strength": -5.16586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.648112, "energy": 40.391544, "activity_lines": [ 6.557265, 6.547696, 6.499414, 6.41756 ] }, { "date": "2024-05-17", "close": 6.715758, "volume": 1047193, "typical_volume": 1300851.65, "trend": 6.305039, "fair_value": 6.393587, "relative_strength": -5.710059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.756792, "energy": 55.05956, "activity_lines": [ 6.623586, 6.57825, 6.527006, 6.446351 ] }, { "date": "2024-05-24", "close": 6.729679, "volume": 1076008, "typical_volume": 1278964.9, "trend": 6.347047, "fair_value": 6.391603, "relative_strength": -5.235795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.559201, "energy": 73.144457, "activity_lines": [ 6.678305, 6.608564, 6.553376, 6.473747 ] }, { "date": "2024-05-31", "close": 6.696609, "volume": 987203, "typical_volume": 1267910.65, "trend": 6.377243, "fair_value": 6.390057, "relative_strength": -5.076177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.718399, "energy": 71.613473, "activity_lines": [ 6.698327, 6.628666, 6.573755, 6.4963 ] }, { "date": "2024-06-07", "close": 6.828888, "volume": 1221383, "typical_volume": 1265474.15, "trend": 6.410804, "fair_value": 6.387816, "relative_strength": -4.15331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.922602, "energy": 79.312077, "activity_lines": [ 6.747866, 6.671102, 6.604616, 6.525438 ] }, { "date": "2024-06-14", "close": 6.812353, "volume": 892956, "typical_volume": 1234445.3, "trend": 6.437545, "fair_value": 6.387581, "relative_strength": -5.681514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.748853, "energy": 71.302248, "activity_lines": [ 6.776151, 6.707594, 6.631043, 6.551344 ] }, { "date": "2024-06-21", "close": 6.817644, "volume": 725240, "typical_volume": 1181426.3, "trend": 6.461626, "fair_value": 6.386842, "relative_strength": -5.963594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.533787, "energy": 65.754235, "activity_lines": [ 6.79648, 6.740488, 6.655224, 6.575867 ] }, { "date": "2024-06-28", "close": 6.892655, "volume": 1385844, "typical_volume": 1184817.95, "trend": 6.484523, "fair_value": 6.386135, "relative_strength": -4.653096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.322227, "energy": 71.986736, "activity_lines": [ 6.83502, 6.780739, 6.683964, 6.603675 ] }, { "date": "2024-07-05", "close": 7.001004, "volume": 902563, "typical_volume": 1164877.25, "trend": 6.513927, "fair_value": 6.386041, "relative_strength": -4.747747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.366173, "energy": 79.460074, "activity_lines": [ 6.898811, 6.831269, 6.72054, 6.636997 ] }, { "date": "2024-07-12", "close": 7.051011, "volume": 1272313, "typical_volume": 1162162.15, "trend": 6.542102, "fair_value": 6.385818, "relative_strength": -4.738414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.876723, "energy": 88.701001, "activity_lines": [ 6.958978, 6.881382, 6.758994, 6.671647 ] }, { "date": "2024-07-19", "close": 6.900989, "volume": 2659969, "typical_volume": 1237758.55, "trend": 6.565581, "fair_value": 6.384414, "relative_strength": -4.668237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.18352, "energy": 72.33997, "activity_lines": [ 6.95433, 6.895886, 6.7803, 6.694801 ] }, { "date": "2024-07-26", "close": 6.896609, "volume": 2054772, "typical_volume": 1291169.3, "trend": 6.589445, "fair_value": 6.383023, "relative_strength": -3.730393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.039152, "energy": 54.834468, "activity_lines": [ 6.942313, 6.905331, 6.799388, 6.716158 ] }, { "date": "2024-08-02", "close": 6.762205, "volume": 2187995, "typical_volume": 1348619.6, "trend": 6.61042, "fair_value": 6.38003, "relative_strength": -3.37115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.263462, "energy": 35.060944, "activity_lines": [ 6.88023, 6.887052, 6.804088, 6.727304 ] }, { "date": "2024-08-09", "close": 6.762205, "volume": 2495815, "typical_volume": 1400278.15, "trend": 6.627417, "fair_value": 6.376996, "relative_strength": -3.194907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.060399, "energy": 20.547473, "activity_lines": [ 6.826844, 6.86818, 6.807534, 6.737096 ] }, { "date": "2024-08-16", "close": 6.972211, "volume": 1577538, "typical_volume": 1412095.3, "trend": 6.65221, "fair_value": 6.375514, "relative_strength": -3.824069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.551847, "energy": 23.087709, "activity_lines": [ 6.85938, 6.886299, 6.830219, 6.759341 ] }, { "date": "2024-08-23", "close": 7.037694, "volume": 2165114, "typical_volume": 1460682.75, "trend": 6.67897, "fair_value": 6.374649, "relative_strength": -4.068311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.957204, "energy": 32.794424, "activity_lines": [ 6.918997, 6.913719, 6.857688, 6.784211 ] }, { "date": "2024-08-30", "close": 7.088508, "volume": 1920291, "typical_volume": 1488024.25, "trend": 6.706089, "fair_value": 6.373985, "relative_strength": -3.456958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.749811, "energy": 44.328238, "activity_lines": [ 6.986438, 6.94628, 6.887729, 6.810633 ] }, { "date": "2024-09-06", "close": 6.893722, "volume": 1688056, "typical_volume": 1500029.35, "trend": 6.723508, "fair_value": 6.371908, "relative_strength": -1.898985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.748745, "energy": 42.452197, "activity_lines": [ 6.976157, 6.9385, 6.896284, 6.822738 ] }, { "date": "2024-09-13", "close": 7.122383, "volume": 2539981, "typical_volume": 1570911.2, "trend": 6.747749, "fair_value": 6.371503, "relative_strength": -2.394091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.413595, "energy": 55.350782, "activity_lines": [ 7.033328, 6.972276, 6.924145, 6.848472 ] }, { "date": "2024-09-20", "close": 7.204024, "volume": 1934981, "typical_volume": 1587769.2, "trend": 6.772873, "fair_value": 6.371445, "relative_strength": -2.459608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.402306, "energy": 60.31835, "activity_lines": [ 7.093702, 7.018689, 6.956711, 6.877909 ] }, { "date": "2024-09-27", "close": 7.3662, "volume": 2480621, "typical_volume": 1660791.8, "trend": 6.800982, "fair_value": 6.373343, "relative_strength": -0.650725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.349948, "energy": 69.013338, "activity_lines": [ 7.19268, 7.091806, 7.001813, 6.916188 ] }, { "date": "2024-10-04", "close": 7.383271, "volume": 2865488, "typical_volume": 1751706.55, "trend": 6.828313, "fair_value": 6.375185, "relative_strength": -0.554581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.339432, "energy": 78.802818, "activity_lines": [ 7.275448, 7.159569, 7.045208, 6.953755 ] }, { "date": "2024-10-11", "close": 7.408878, "volume": 2183584, "typical_volume": 1807085.35, "trend": 6.858652, "fair_value": 6.376148, "relative_strength": -1.191078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.09507, "energy": 78.990307, "activity_lines": [ 7.3471, 7.223139, 7.087864, 6.991211 ] }, { "date": "2024-10-18", "close": 7.383271, "volume": 1145941, "typical_volume": 1815022.25, "trend": 6.884686, "fair_value": 6.37681, "relative_strength": -2.23613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.701604, "energy": 77.202416, "activity_lines": [ 7.375874, 7.270295, 7.124847, 7.025057 ] }, { "date": "2024-10-25", "close": 7.355127, "volume": 1180993, "typical_volume": 1813002.75, "trend": 6.907615, "fair_value": 6.377418, "relative_strength": -1.558618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.522826, "energy": 66.451016, "activity_lines": [ 7.377873, 7.301043, 7.155879, 7.055408 ] }, { "date": "2024-11-01", "close": 7.269102, "volume": 1293483, "typical_volume": 1833029.1, "trend": 6.931199, "fair_value": 6.37718, "relative_strength": -1.233275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.043934, "energy": 49.104639, "activity_lines": [ 7.341124, 7.309187, 7.176213, 7.07873 ] }, { "date": "2024-11-08", "close": 7.466959, "volume": 1347478, "typical_volume": 1864141.0, "trend": 6.96436, "fair_value": 6.378505, "relative_strength": -3.017968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.613445, "energy": 51.74703, "activity_lines": [ 7.3768, 7.349098, 7.213215, 7.113295 ] }, { "date": "2024-11-15", "close": 7.312114, "volume": 1317195, "typical_volume": 1860708.55, "trend": 6.995612, "fair_value": 6.378711, "relative_strength": -2.862681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.676807, "energy": 40.803441, "activity_lines": [ 7.355282, 7.353975, 7.232378, 7.135731 ] }, { "date": "2024-11-22", "close": 7.369302, "volume": 1250868, "typical_volume": 1878123.8, "trend": 7.025323, "fair_value": 6.38016, "relative_strength": -3.535081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.81813, "energy": 36.208725, "activity_lines": [ 7.359278, 7.361642, 7.25499, 7.15984 ] }, { "date": "2024-11-29", "close": 7.429991, "volume": 1211292, "typical_volume": 1875072.75, "trend": 7.053231, "fair_value": 6.383096, "relative_strength": -3.679245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.699001, "energy": 43.749514, "activity_lines": [ 7.384435, 7.375854, 7.281629, 7.185948 ] }, { "date": "2024-12-06", "close": 7.516688, "volume": 1558104, "typical_volume": 1819979.5, "trend": 7.081568, "fair_value": 6.385574, "relative_strength": -3.237323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.071957, "energy": 46.972583, "activity_lines": [ 7.4335, 7.40172, 7.314719, 7.215848 ] }, { "date": "2024-12-13", "close": 7.456, "volume": 1201187, "typical_volume": 1777300.25, "trend": 7.106243, "fair_value": 6.38741, "relative_strength": -3.300082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.308597, "energy": 50.443306, "activity_lines": [ 7.44583, 7.413817, 7.339098, 7.240005 ] }, { "date": "2024-12-20", "close": 7.334623, "volume": 1654279, "typical_volume": 1750614.45, "trend": 7.126408, "fair_value": 6.387486, "relative_strength": -2.972059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.253954, "energy": 39.601557, "activity_lines": [ 7.418431, 7.402522, 7.349253, 7.254739 ] }, { "date": "2024-12-27", "close": 7.374783, "volume": 1253590, "typical_volume": 1688503.2, "trend": 7.149014, "fair_value": 6.387183, "relative_strength": -2.960472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.327553, "energy": 33.939033, "activity_lines": [ 7.402918, 7.39988, 7.360507, 7.270763 ] }, { "date": "2025-01-03", "close": 7.383521, "volume": 1759786, "typical_volume": 1697615.6, "trend": 7.167502, "fair_value": 6.387403, "relative_strength": -2.225256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.976879, "energy": 22.677607, "activity_lines": [ 7.389953, 7.39898, 7.369677, 7.285893 ] }, { "date": "2025-01-10", "close": 7.269928, "volume": 1338118, "typical_volume": 1656265.8, "trend": 7.182754, "fair_value": 6.387022, "relative_strength": -1.716224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.049309, "energy": 16.278719, "activity_lines": [ 7.342221, 7.376911, 7.366069, 7.292501 ] }, { "date": "2025-01-17", "close": 7.46796, "volume": 1642945, "typical_volume": 1642398.5, "trend": 7.204431, "fair_value": 6.390663, "relative_strength": -1.840566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.035101, "energy": 19.765097, "activity_lines": [ 7.376951, 7.390832, 7.380216, 7.310901 ] }, { "date": "2025-01-24", "close": 7.573639, "volume": 1328756, "typical_volume": 1624433.5, "trend": 7.227131, "fair_value": 6.395153, "relative_strength": -2.079019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.305195, "energy": 33.347261, "activity_lines": [ 7.44611, 7.42395, 7.40262, 7.334721 ] }, { "date": "2025-01-31", "close": 7.573639, "volume": 1654374, "typical_volume": 1580153.15, "trend": 7.246219, "fair_value": 6.398914, "relative_strength": -1.037753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.367054, "energy": 42.89559, "activity_lines": [ 7.499334, 7.452313, 7.421787, 7.357077 ] }, { "date": "2025-02-07", "close": 7.520799, "volume": 1602032, "typical_volume": 1563505.7, "trend": 7.261878, "fair_value": 6.401096, "relative_strength": -1.503404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.791104, "energy": 53.123186, "activity_lines": [ 7.521688, 7.467353, 7.433772, 7.374791 ] }, { "date": "2025-02-14", "close": 7.684954, "volume": 1296996, "typical_volume": 1504324.45, "trend": 7.28801, "fair_value": 6.405088, "relative_strength": -0.773238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.48751, "energy": 69.061354, "activity_lines": [ 7.589608, 7.510589, 7.459883, 7.402087 ] }, { "date": "2025-02-21", "close": 7.649457, "volume": 943239, "typical_volume": 1408212.0, "trend": 7.313105, "fair_value": 6.409886, "relative_strength": 0.39249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.799975, "energy": 63.887705, "activity_lines": [ 7.618028, 7.544311, 7.481096, 7.425406 ] }, { "date": "2025-02-28", "close": 7.52522, "volume": 1513037, "typical_volume": 1374684.65, "trend": 7.338539, "fair_value": 6.414837, "relative_strength": -0.247811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.271863, "energy": 42.735303, "activity_lines": [ 7.592935, 7.551928, 7.489208, 7.439091 ] }, { "date": "2025-03-07", "close": 7.52522, "volume": 1570061, "typical_volume": 1395890.65, "trend": 7.363973, "fair_value": 6.420823, "relative_strength": 2.903057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.561943, "energy": 34.293088, "activity_lines": [ 7.571071, 7.556078, 7.496767, 7.451135 ] }, { "date": "2025-03-14", "close": 7.415536, "volume": 1886978, "typical_volume": 1431189.9, "trend": 7.37875, "fair_value": 6.423045, "relative_strength": 3.717202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.963234, "energy": 15.203046, "activity_lines": [ 7.515873, 7.537552, 7.493204, 7.454461 ] }, { "date": "2025-03-21", "close": 7.460262, "volume": 1528631, "typical_volume": 1442947.3, "trend": 7.392836, "fair_value": 6.42641, "relative_strength": 3.751563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.944669, "energy": 17.415227, "activity_lines": [ 7.482601, 7.526575, 7.493612, 7.45972 ] }, { "date": "2025-03-28", "close": 7.370811, "volume": 1676286, "typical_volume": 1459387.7, "trend": 7.402246, "fair_value": 6.429288, "relative_strength": 3.986458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.719361, "energy": 15.116303, "activity_lines": [ 7.434491, 7.495873, 7.484591, 7.458299 ] }, { "date": "2025-04-04", "close": 6.717814, "volume": 3246412, "typical_volume": 1555848.55, "trend": 7.396383, "fair_value": 6.429631, "relative_strength": 4.148664, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.555494, "energy": 59.074896, "activity_lines": [ 7.187293, 7.348212, 7.413838, 7.414142 ] }, { "date": "2025-04-11", "close": 6.986169, "volume": 3996635, "typical_volume": 1693136.9, "trend": 7.391842, "fair_value": 6.431694, "relative_strength": 2.456215, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.734666, "energy": 68.137895, "activity_lines": [ 7.083373, 7.264902, 7.371473, 7.387677 ] }, { "date": "2025-04-18", "close": 7.027071, "volume": 1348000, "typical_volume": 1699972.3, "trend": 7.385944, "fair_value": 6.435099, "relative_strength": 4.481155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.253622, "energy": 70.869402, "activity_lines": [ 7.029024, 7.199711, 7.334827, 7.364143 ] }, { "date": "2025-04-25", "close": 7.252586, "volume": 3036412, "typical_volume": 1773887.7, "trend": 7.382156, "fair_value": 6.441131, "relative_strength": 3.048178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.676091, "energy": 63.585289, "activity_lines": [ 7.075744, 7.184499, 7.321578, 7.355539 ] }, { "date": "2025-05-02", "close": 7.423978, "volume": 1711072, "typical_volume": 1799381.95, "trend": 7.383513, "fair_value": 6.448831, "relative_strength": 2.476886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.378389, "energy": 26.872649, "activity_lines": [ 7.19344, 7.20831, 7.325909, 7.358238 ] }, { "date": "2025-05-09", "close": 7.45104, "volume": 1732929, "typical_volume": 1803314.45, "trend": 7.384919, "fair_value": 6.45946, "relative_strength": 3.254041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.813888, "energy": 15.23667, "activity_lines": [ 7.316612, 7.241142, 7.33297, 7.362594 ] }, { "date": "2025-05-16", "close": 7.574371, "volume": 1577519, "typical_volume": 1819510.9, "trend": 7.391289, "fair_value": 6.470835, "relative_strength": -0.296801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.69048, "energy": 18.63766, "activity_lines": [ 7.432013, 7.297746, 7.351222, 7.374817 ] }, { "date": "2025-05-23", "close": 7.547092, "volume": 1173691, "typical_volume": 1790206.15, "trend": 7.397688, "fair_value": 6.479911, "relative_strength": 1.908234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.340297, "energy": 21.41572, "activity_lines": [ 7.499107, 7.348496, 7.365927, 7.384869 ] }, { "date": "2025-05-30", "close": 7.647114, "volume": 973337, "typical_volume": 1771967.1, "trend": 7.410288, "fair_value": 6.490334, "relative_strength": 1.440222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.674406, "energy": 31.712574, "activity_lines": [ 7.564874, 7.415041, 7.389378, 7.400961 ] }, { "date": "2025-06-06", "close": 7.692578, "volume": 1608294, "typical_volume": 1770234.55, "trend": 7.417809, "fair_value": 6.502018, "relative_strength": 0.399466, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.657065, "energy": 45.952794, "activity_lines": [ 7.619494, 7.486454, 7.415363, 7.419173 ] }, { "date": "2025-06-13", "close": 7.710764, "volume": 1678505, "typical_volume": 1787722.0, "trend": 7.431097, "fair_value": 6.516157, "relative_strength": 0.966333, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.264963, "energy": 57.236778, "activity_lines": [ 7.662269, 7.555324, 7.44201, 7.438073 ] }, { "date": "2025-06-20", "close": 7.63396, "volume": 750721, "typical_volume": 1742539.35, "trend": 7.439919, "fair_value": 6.527664, "relative_strength": 0.09603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.168916, "energy": 50.063815, "activity_lines": [ 7.662127, 7.592175, 7.460689, 7.451161 ] }, { "date": "2025-06-27", "close": 7.844742, "volume": 1403916, "typical_volume": 1732633.55, "trend": 7.453744, "fair_value": 6.540387, "relative_strength": -0.581431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.762537, "energy": 56.410165, "activity_lines": [ 7.728274, 7.655573, 7.499156, 7.477279 ] }, { "date": "2025-07-04", "close": 7.973044, "volume": 1221892, "typical_volume": 1728878.35, "trend": 7.468956, "fair_value": 6.553488, "relative_strength": -0.636347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.77242, "energy": 71.199399, "activity_lines": [ 7.817345, 7.727431, 7.5483, 7.510782 ] }, { "date": "2025-07-11", "close": 7.973044, "volume": 1089526, "typical_volume": 1736192.7, "trend": 7.486191, "fair_value": 6.566412, "relative_strength": -0.367871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.234464, "energy": 84.009191, "activity_lines": [ 7.884687, 7.786191, 7.596072, 7.543304 ] }, { "date": "2025-07-18", "close": 8.071688, "volume": 1862792, "typical_volume": 1753680.45, "trend": 7.510759, "fair_value": 6.579423, "relative_strength": 0.208057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.151759, "energy": 89.119906, "activity_lines": [ 7.966213, 7.852902, 7.651697, 7.581078 ] }, { "date": "2025-07-25", "close": 8.090159, "volume": 1532728, "typical_volume": 1751813.8, "trend": 7.534605, "fair_value": 6.591341, "relative_strength": -1.044709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.995999, "energy": 90.538381, "activity_lines": [ 8.029834, 7.911687, 7.706479, 7.618459 ] }, { "date": "2025-08-01", "close": 7.914687, "volume": 1496017, "typical_volume": 1732265.75, "trend": 7.552311, "fair_value": 6.60164, "relative_strength": -0.778796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.041575, "energy": 85.319499, "activity_lines": [ 8.004551, 7.929191, 7.74186, 7.64298 ] }, { "date": "2025-08-08", "close": 8.219454, "volume": 1774786, "typical_volume": 1744573.5, "trend": 7.583962, "fair_value": 6.612502, "relative_strength": 0.533486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.03761, "energy": 87.186372, "activity_lines": [ 8.076194, 7.995423, 7.803889, 7.686021 ] }, { "date": "2025-08-15", "close": 8.216129, "volume": 1198498, "typical_volume": 1720684.1, "trend": 7.608901, "fair_value": 6.623746, "relative_strength": -0.490036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.726496, "energy": 81.483339, "activity_lines": [ 8.130302, 8.050644, 7.861986, 7.726806 ] }, { "date": "2025-08-22", "close": 8.271958, "volume": 1442156, "typical_volume": 1630471.3, "trend": 7.632178, "fair_value": 6.635786, "relative_strength": -0.125639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.252839, "energy": 68.837531, "activity_lines": [ 8.186813, 8.106497, 7.921375, 7.769584 ] }, { "date": "2025-08-29", "close": 8.37431, "volume": 1161915, "typical_volume": 1488735.3, "trend": 7.658867, "fair_value": 6.649161, "relative_strength": 1.112906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.880683, "energy": 81.857061, "activity_lines": [ 8.264091, 8.170756, 7.983111, 7.817464 ] }, { "date": "2025-09-05", "close": 8.346396, "volume": 1046845, "typical_volume": 1473677.55, "trend": 7.686387, "fair_value": 6.66204, "relative_strength": 0.438009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.098654, "energy": 79.426533, "activity_lines": [ 8.31312, 8.216478, 8.035579, 7.86182 ] }, { "date": "2025-09-12", "close": 8.458053, "volume": 1281252, "typical_volume": 1385919.55, "trend": 7.712157, "fair_value": 6.677128, "relative_strength": 0.201828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.392663, "energy": 79.700153, "activity_lines": [ 8.370588, 8.273381, 8.092397, 7.911605 ] }, { "date": "2025-09-19", "close": 8.473041, "volume": 1189518, "typical_volume": 1359841.85, "trend": 7.73961, "fair_value": 6.694842, "relative_strength": -0.835904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.695754, "energy": 79.995375, "activity_lines": [ 8.417146, 8.324191, 8.144903, 7.960695 ] }, { "date": "2025-09-26", "close": 8.36994, "volume": 1488353, "typical_volume": 1347613.05, "trend": 7.767767, "fair_value": 6.71395, "relative_strength": -1.705677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.772034, "energy": 65.022193, "activity_lines": [ 8.412208, 8.347164, 8.182595, 8.001361 ] }, { "date": "2025-10-03", "close": 8.576142, "volume": 1937192, "typical_volume": 1365596.7, "trend": 7.802798, "fair_value": 6.733238, "relative_strength": -0.362566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.648438, "energy": 69.780759, "activity_lines": [ 8.469473, 8.402206, 8.235549, 8.053514 ] }, { "date": "2025-10-10", "close": 8.360567, "volume": 1812745, "typical_volume": 1397549.4, "trend": 7.834299, "fair_value": 6.750003, "relative_strength": -0.438842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.123489, "energy": 56.80231, "activity_lines": [ 8.441424, 8.409216, 8.263201, 8.089499 ] }, { "date": "2025-10-17", "close": 8.525698, "volume": 1583097, "typical_volume": 1428037.4, "trend": 7.869813, "fair_value": 6.765396, "relative_strength": -0.217284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.777753, "energy": 56.980581, "activity_lines": [ 8.467474, 8.438143, 8.302707, 8.134106 ] }, { "date": "2025-10-24", "close": 8.544581, "volume": 2356744, "typical_volume": 1465459.9, "trend": 7.908939, "fair_value": 6.78229, "relative_strength": -1.860061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.634829, "energy": 56.255239, "activity_lines": [ 8.495308, 8.464935, 8.339827, 8.177639 ] }, { "date": "2025-10-31", "close": 8.60123, "volume": 1784644, "typical_volume": 1470766.85, "trend": 7.97172, "fair_value": 6.800376, "relative_strength": -1.866015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.512882, "energy": 56.728147, "activity_lines": [ 8.537256, 8.496056, 8.378286, 8.222303 ] }, { "date": "2025-11-07", "close": 8.497373, "volume": 1635581, "typical_volume": 1515009.85, "trend": 8.022093, "fair_value": 6.816692, "relative_strength": -1.453056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.1946, "energy": 53.460731, "activity_lines": [ 8.529166, 8.502306, 8.402612, 8.256216 ] }, { "date": "2025-11-14", "close": 8.522299, "volume": 1571643, "typical_volume": 1523396.2, "trend": 8.071934, "fair_value": 6.832155, "relative_strength": -1.312401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.930112, "energy": 47.882114, "activity_lines": [ 8.534636, 8.510851, 8.425202, 8.288488 ] }, { "date": "2025-11-21", "close": 8.360603, "volume": 2195935, "typical_volume": 1572098.35, "trend": 8.108868, "fair_value": 6.84682, "relative_strength": -1.313612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.127067, "energy": 32.271724, "activity_lines": [ 8.475425, 8.486798, 8.429165, 8.307112 ] }, { "date": "2025-11-28", "close": 8.72204, "volume": 1678006, "typical_volume": 1601522.35, "trend": 8.152137, "fair_value": 6.864312, "relative_strength": -0.759105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.599925, "energy": 42.600097, "activity_lines": [ 8.547699, 8.530233, 8.465705, 8.346671 ] }, { "date": "2025-12-05", "close": 8.760086, "volume": 1596305, "typical_volume": 1588198.0, "trend": 8.195771, "fair_value": 6.883485, "relative_strength": -0.699004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.579984, "energy": 48.094555, "activity_lines": [ 8.620825, 8.576059, 8.502302, 8.385894 ] }, { "date": "2025-12-12", "close": 8.741063, "volume": 2204763, "typical_volume": 1621799.75, "trend": 8.234661, "fair_value": 6.902813, "relative_strength": -0.392869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489964, "energy": 48.976773, "activity_lines": [ 8.677019, 8.611331, 8.533809, 8.421074 ] }, { "date": "2025-12-19", "close": 8.795193, "volume": 1500693, "typical_volume": 1622033.55, "trend": 8.276265, "fair_value": 6.92296, "relative_strength": 0.047885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.840933, "energy": 68.745964, "activity_lines": [ 8.735011, 8.653448, 8.567372, 8.457237 ] }, { "date": "2025-12-26", "close": 8.87184, "volume": 1175027, "typical_volume": 1592045.6, "trend": 8.317089, "fair_value": 6.943599, "relative_strength": -0.547512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.697701, "energy": 75.353098, "activity_lines": [ 8.800358, 8.701597, 8.604042, 8.495661 ] }, { "date": "2026-01-02", "close": 8.833517, "volume": 1686629, "typical_volume": 1616452.15, "trend": 8.35512, "fair_value": 6.963291, "relative_strength": 0.011531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.32268, "energy": 70.281438, "activity_lines": [ 8.818849, 8.736486, 8.633955, 8.528979 ] }, { "date": "2026-01-09", "close": 8.900582, "volume": 2453420, "typical_volume": 1667015.35, "trend": 8.394781, "fair_value": 6.982339, "relative_strength": -0.834341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.769241, "energy": 74.384313, "activity_lines": [ 8.852263, 8.778314, 8.667316, 8.56417 ] }, { "date": "2026-01-16", "close": 8.848884, "volume": 3670696, "typical_volume": 1792454.4, "trend": 8.435278, "fair_value": 7.001196, "relative_strength": -1.088927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.261826, "energy": 65.533345, "activity_lines": [ 8.859078, 8.805301, 8.692759, 8.593467 ] }, { "date": "2026-01-23", "close": 8.926083, "volume": 1320132, "typical_volume": 1806118.75, "trend": 8.471323, "fair_value": 7.020183, "relative_strength": 0.074026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.043522, "energy": 54.437634, "activity_lines": [ 8.884438, 8.839932, 8.723295, 8.625132 ] }, { "date": "2026-01-30", "close": 9.06118, "volume": 1797035, "typical_volume": 1831907.9, "trend": 8.507594, "fair_value": 7.0398, "relative_strength": 1.131863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.800159, "energy": 63.573614, "activity_lines": [ 8.946104, 8.891785, 8.763937, 8.663187 ] }, { "date": "2026-02-06", "close": 9.08048, "volume": 2128469, "typical_volume": 1878855.45, "trend": 8.544509, "fair_value": 7.059683, "relative_strength": 1.47257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.003172, "energy": 62.346301, "activity_lines": [ 9.001581, 8.934409, 8.803545, 8.700148 ] }, { "date": "2026-02-13", "close": 9.099779, "volume": 2473996, "typical_volume": 1928137.6, "trend": 8.578778, "fair_value": 7.079689, "relative_strength": 2.920282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.545463, "energy": 69.086236, "activity_lines": [ 9.047027, 8.974025, 8.842098, 8.735972 ] }, { "date": "2026-02-20", "close": 9.173708, "volume": 1538650, "typical_volume": 1908210.5, "trend": 8.614897, "fair_value": 7.101026, "relative_strength": 2.538808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.43507, "energy": 82.502895, "activity_lines": [ 9.103836, 9.020907, 8.884217, 8.774354 ] }, { "date": "2026-02-27", "close": 9.202862, "volume": 1642411, "typical_volume": 1899693.8, "trend": 8.657836, "fair_value": 7.12184, "relative_strength": 3.288318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.895009, "energy": 87.011122, "activity_lines": [ 9.148708, 9.065222, 8.926267, 8.812288 ] }, { "date": "2026-03-06", "close": 8.911325, "volume": 1804000, "typical_volume": 1910738.95, "trend": 8.680898, "fair_value": 7.141874, "relative_strength": 2.0356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.290205, "energy": 52.504479, "activity_lines": [ 9.077949, 9.049119, 8.93654, 8.828642 ] }, { "date": "2026-03-13", "close": 8.697531, "volume": 1939803, "typical_volume": 1889891.9, "trend": 8.696945, "fair_value": 7.160633, "relative_strength": 1.134455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.827405, "energy": 21.253593, "activity_lines": [ 8.945916, 8.993427, 8.924616, 8.829715 ] }, { "date": "2026-03-20", "close": 8.4778, "volume": 1566600, "typical_volume": 1878989.7, "trend": 8.703806, "fair_value": 7.177519, "relative_strength": 0.432362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.178542, "energy": 21.894426, "activity_lines": [ 8.766169, 8.900256, 8.891037, 8.815576 ] }, { "date": "2026-03-27", "close": 8.340746, "volume": 2060533, "typical_volume": 1900237.3, "trend": 8.702687, "fair_value": 7.192429, "relative_strength": 1.10446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.076, "energy": 46.778216, "activity_lines": [ 8.582202, 8.789853, 8.844992, 8.792153 ] }, { "date": "2026-04-03", "close": 8.74212, "volume": 1402635, "typical_volume": 1891786.9, "trend": 8.715878, "fair_value": 7.210055, "relative_strength": 2.474897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.05077, "energy": 36.267176, "activity_lines": [ 8.587558, 8.761665, 8.83792, 8.794697 ] }, { "date": "2026-04-10", "close": 8.99665, "volume": 2386566, "typical_volume": 1901318.45, "trend": 8.733831, "fair_value": 7.228883, "relative_strength": 1.789901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.595136, "energy": 19.001779, "activity_lines": [ 8.708473, 8.783101, 8.854042, 8.812811 ] }, { "date": "2026-04-17", "close": 9.218217, "volume": 1280082, "typical_volume": 1881422.25, "trend": 8.758671, "fair_value": 7.249187, "relative_strength": -0.132182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.917138, "energy": 21.487173, "activity_lines": [ 8.897556, 8.845995, 8.888236, 8.844062 ] }, { "date": "2026-04-24", "close": 9.178781, "volume": 1190917, "typical_volume": 1861152.85, "trend": 8.785632, "fair_value": 7.268903, "relative_strength": -1.020495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.039724, "energy": 39.514458, "activity_lines": [ 9.038781, 8.899215, 8.916312, 8.871166 ] }, { "date": "2026-05-01", "close": 9.316807, "volume": 1507858, "typical_volume": 1826307.6, "trend": 8.810321, "fair_value": 7.289695, "relative_strength": -0.42024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.817071, "energy": 52.483552, "activity_lines": [ 9.179282, 8.976093, 8.95554, 8.905435 ] }, { "date": "2026-05-08", "close": 9.316807, "volume": 1231305, "typical_volume": 1812838.2, "trend": 8.842196, "fair_value": 7.310584, "relative_strength": -2.606818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.254328, "energy": 70.407078, "activity_lines": [ 9.254713, 9.05037, 8.992026, 8.938112 ] }, { "date": "2026-05-15", "close": 9.106218, "volume": 914423, "typical_volume": 1799808.0, "trend": 8.861546, "fair_value": 7.329314, "relative_strength": -4.926917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.852367, "energy": 64.3682, "activity_lines": [ 9.221635, 9.084287, 9.005972, 8.955146 ] }, { "date": "2026-05-22", "close": 9.324688, "volume": 1323194, "typical_volume": 1781636.25, "trend": 8.88755, "fair_value": 7.349929, "relative_strength": -3.393807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.069597, "energy": 57.317966, "activity_lines": [ 9.254075, 9.154381, 9.039609, 8.985026 ] }, { "date": "2026-05-29", "close": 9.493505, "volume": 826407, "typical_volume": 1700285.6, "trend": 8.917292, "fair_value": 7.371384, "relative_strength": -2.971481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.224757, "energy": 51.868093, "activity_lines": [ 9.33569, 9.243767, 9.086984, 9.02412 ] }, { "date": "2026-06-05", "close": 9.225383, "volume": 1376501, "typical_volume": 1585575.85, "trend": 8.941559, "fair_value": 7.39083, "relative_strength": -3.222968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.899657, "energy": 39.026858, "activity_lines": [ 9.306949, 9.265936, 9.106001, 9.043996 ] }, { "date": "2026-06-12", "close": 9.251168, "volume": 1434654, "typical_volume": 1591301.95, "trend": 8.965855, "fair_value": 7.410053, "relative_strength": -3.416923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.87091, "energy": 37.294723, "activity_lines": [ 9.292899, 9.276709, 9.12568, 9.063971 ] }, { "date": "2026-06-19", "close": 9.385487, "volume": 867570, "typical_volume": 1544828.7, "trend": 9.000018, "fair_value": 7.430925, "relative_strength": -2.856393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.076395, "energy": 39.517845, "activity_lines": [ 9.327997, 9.302648, 9.156604, 9.091044 ] }, { "date": "2026-06-26", "close": 9.236511, "volume": 1387086, "typical_volume": 1507759.55, "trend": 9.017167, "fair_value": 7.450061, "relative_strength": -2.037336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.320908, "energy": 29.168328, "activity_lines": [ 9.294819, 9.29443, 9.171795, 9.106302 ] }, { "date": "2026-07-03", "close": 9.474873, "volume": 1255606, "typical_volume": 1446840.05, "trend": 9.040993, "fair_value": 7.471262, "relative_strength": -1.615012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.346946, "energy": 38.769195, "activity_lines": [ 9.346973, 9.329219, 9.208944, 9.135831 ] }, { "date": "2026-07-10", "close": 9.554326, "volume": 1077226, "typical_volume": 1423768.85, "trend": 9.068102, "fair_value": 7.491705, "relative_strength": -2.087017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.173672, "energy": 58.583633, "activity_lines": [ 9.426853, 9.37307, 9.251875, 9.16895 ] }, { "date": "2026-07-17", "close": 9.48, "volume": 864472, "typical_volume": 1384871.9, "trend": 9.090929, "fair_value": 7.511826, "relative_strength": -1.288031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.021561, "energy": 57.042696, "activity_lines": [ 9.460029, 9.399089, 9.285914, 9.195524 ] }, { "date": "2026-07-24", "close": 9.4, "volume": 1159424, "typical_volume": 1352643.1, "trend": 9.108534, "fair_value": 7.531336, "relative_strength": -1.526269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.839697, "energy": 56.902589, "activity_lines": [ 9.451282, 9.407595, 9.311014, 9.215464 ] }, { "date": "2026-07-31", "close": 9.51, "volume": 1229275, "typical_volume": 1317116.7, "trend": 9.131083, "fair_value": 7.552631, "relative_strength": -1.433525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.931695, "energy": 50.396806, "activity_lines": [ 9.478235, 9.43076, 9.344263, 9.241365 ] }, { "date": "2026-08-07", "close": 9.73, "volume": 1801656, "typical_volume": 1328869.5, "trend": 9.158731, "fair_value": 7.575435, "relative_strength": -2.507522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.690028, "energy": 55.023482, "activity_lines": [ 9.560288, 9.490555, 9.394596, 9.280005 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }