{ "ticker": { "uuid": "97ebccc5-1930-4eec-b369-760d8275f579", "symbol": "9568", "name": "Mayar Holding Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 98.358, "architecture_energy": 94.932, "architecture_maturity": 35.927, "architecture_confidence": 90.24, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 76.23, "upward_expansion": 95.51, "deceleration": 43.32, "rotation_down": 20.56, "downward_expansion": 19.85 }, "activity_lines": [ 2.803333, 2.677818, 2.392857, 2.161204 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 3.21, "trend_reference": 1.916667, "distance_from_trend": 0.674783, "trend_direction": "Improving", "fair_value": 3.411603, "distance_from_fair_value": -0.059093, "fair_value_direction": "Improving", "relative_strength": 49.907105, "relative_strength_direction": "Improving", "price_momentum": 1.00625, "excess_performance": 1.038079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.674783, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076174, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.059093, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.345047, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.499071, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.584061, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.00625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 420509, "relative_activity": 9.814028, "balance": 5.0, "dry_up": 2.512005, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.037623, "annualized_volatility": 0.663869, "from_high_reference": -0.027273, "from_low_reference": 1.631148 }, "levels": { "trend_reference": 1.916667, "fair_value_reference": 3.411603, "structural_low": 1.22, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.04, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.052815, "regime_survival": 1.0, "best_return": 0.04, "worst_return": 0.04, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-07-04", "tenure": "Established", "return": -0.240122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.138028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.043046, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.051793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-01", "tenure": "Extended", "return": -0.352174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.196172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.284, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 5.15, "volume": 553980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 4.825, "volume": 531560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 4.555, "volume": 69980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.1, "volume": 2511040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.1, "volume": 1147020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.7, "volume": 482900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.25, "volume": 257220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.36, "volume": 409100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.69, "volume": 145520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.3, "volume": 227095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.0, "volume": 9375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.33, "volume": 23956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.0, "volume": 127794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.7, "volume": 14340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.25, "volume": 53111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.26, "volume": 33181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.2, "volume": 191425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.83, "volume": 120768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.69, "volume": 95175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.15, "volume": 88852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.15, "volume": 14493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.2, "volume": 46568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.0, "volume": 134183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.53, "volume": 46767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.85, "volume": 39321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.26, "volume": 33509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.04, "volume": 25702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.3, "volume": 41075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.3, "volume": 19501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.28, "volume": 12595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.1, "volume": 329604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.01, "volume": 105993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.94, "volume": 36752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.99, "volume": 23249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.99, "volume": 1493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.2, "volume": 361505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.99, "volume": 82875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.02, "volume": 106864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.35, "volume": 90852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.0, "volume": 8734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.36, "volume": 25745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.95, "volume": 22825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.9, "volume": 16221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.8, "volume": 63730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.4, "volume": 57466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.58, "volume": 20786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.35, "volume": 46339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.15, "volume": 23143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.34, "volume": 369255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.9, "volume": 28390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.66, "volume": 55579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.77, "volume": 10365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.05, "volume": 203254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.1, "volume": 252077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.9, "volume": 395382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.0, "volume": 34015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.28, "volume": 49782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.7, "volume": 204451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.0, "volume": 10706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.65, "volume": 108843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.62, "volume": 233568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.6, "volume": 59076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.8, "volume": 20542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.68, "volume": 35197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.69, "volume": 202867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.55, "volume": 129052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.5, "volume": 34908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.35, "volume": 59526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.45, "volume": 30737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.43, "volume": 92026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.37, "volume": 131130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.36, "volume": 166742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.23, "volume": 57100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.15, "volume": 106411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.15, "volume": 198700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.16, "volume": 57908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.3, "volume": 109118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.28, "volume": 217820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.29, "volume": 28509, "typical_volume": 103989.0, "trend": 3.599, "fair_value": 4.368937, "relative_strength": -14.238031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.845296, "energy": 28.4723, "activity_lines": [ 3.262667, 3.250182, 3.337571, 3.451957 ] }, { "date": "2025-02-21", "close": 3.1, "volume": 96383, "typical_volume": 103366.0, "trend": 3.572333, "fair_value": 4.353272, "relative_strength": -18.695817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.924626, "energy": 35.048758, "activity_lines": [ 3.217333, 3.218909, 3.306095, 3.419763 ] }, { "date": "2025-02-28", "close": 3.1, "volume": 32034, "typical_volume": 93289.3, "trend": 3.553667, "fair_value": 4.337988, "relative_strength": -16.37914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.523689, "energy": 38.764757, "activity_lines": [ 3.175333, 3.193636, 3.277238, 3.38929 ] }, { "date": "2025-03-07", "close": 3.03, "volume": 46632, "typical_volume": 92667.1, "trend": 3.529, "fair_value": 4.322229, "relative_strength": -15.750668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.458842, "energy": 52.858804, "activity_lines": [ 3.114, 3.160545, 3.24419, 3.355505 ] }, { "date": "2025-03-14", "close": 3.1, "volume": 55396, "typical_volume": 94409.8, "trend": 3.497333, "fair_value": 4.307679, "relative_strength": -12.846277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.341525, "energy": 57.877009, "activity_lines": [ 3.094, 3.146182, 3.220524, 3.327828 ] }, { "date": "2025-03-21", "close": 3.19, "volume": 30124, "typical_volume": 94156.15, "trend": 3.467, "fair_value": 4.294529, "relative_strength": -10.308201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.699718, "energy": 52.254236, "activity_lines": [ 3.116, 3.150545, 3.208762, 3.308 ] }, { "date": "2025-03-28", "close": 3.14, "volume": 78047, "typical_volume": 87915.15, "trend": 3.441667, "fair_value": 4.281105, "relative_strength": -13.390969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.229249, "energy": 42.285539, "activity_lines": [ 3.128, 3.145091, 3.194571, 3.286903 ] }, { "date": "2025-04-04", "close": 3.2, "volume": 22973, "typical_volume": 82611.2, "trend": 3.415, "fair_value": 4.268678, "relative_strength": -10.44091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.383369, "energy": 24.950011, "activity_lines": [ 3.157333, 3.150727, 3.188714, 3.271312 ] }, { "date": "2025-04-11", "close": 3.0, "volume": 74528, "typical_volume": 84592.2, "trend": 3.372333, "fair_value": 4.254261, "relative_strength": -12.948027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.194168, "energy": 34.380313, "activity_lines": [ 3.113333, 3.119273, 3.165476, 3.244538 ] }, { "date": "2025-04-18", "close": 3.0, "volume": 124747, "typical_volume": 87853.25, "trend": 3.349, "fair_value": 4.240169, "relative_strength": -12.931894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.680938, "energy": 37.982887, "activity_lines": [ 3.071333, 3.093273, 3.144619, 3.220516 ] }, { "date": "2025-04-25", "close": 3.19, "volume": 125935, "typical_volume": 92613.15, "trend": 3.322, "fair_value": 4.2285, "relative_strength": -8.79914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.860993, "energy": 28.189254, "activity_lines": [ 3.099333, 3.106909, 3.143524, 3.210258 ] }, { "date": "2025-05-02", "close": 2.99, "volume": 42234, "typical_volume": 90123.55, "trend": 3.3, "fair_value": 4.21489, "relative_strength": -12.491903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.495339, "energy": 36.560132, "activity_lines": [ 3.060667, 3.086, 3.124619, 3.188839 ] }, { "date": "2025-05-09", "close": 3.0, "volume": 9602, "typical_volume": 84047.15, "trend": 3.279333, "fair_value": 4.201685, "relative_strength": -10.298068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.970977, "energy": 34.968677, "activity_lines": [ 3.035333, 3.068909, 3.108762, 3.169484 ] }, { "date": "2025-05-16", "close": 2.9, "volume": 20368, "typical_volume": 76728.45, "trend": 3.256, "fair_value": 4.187688, "relative_strength": -13.789341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.589996, "energy": 39.334892, "activity_lines": [ 2.99, 3.035455, 3.085143, 3.145011 ] }, { "date": "2025-05-23", "close": 2.8, "volume": 56504, "typical_volume": 76698.65, "trend": 3.222667, "fair_value": 4.172926, "relative_strength": -13.952253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.860012, "energy": 66.446858, "activity_lines": [ 2.918, 2.986182, 3.05419, 3.115591 ] }, { "date": "2025-05-30", "close": 2.7, "volume": 24693, "typical_volume": 72612.75, "trend": 3.19, "fair_value": 4.157421, "relative_strength": -15.05845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.168875, "energy": 74.941772, "activity_lines": [ 2.826, 2.924182, 3.015762, 3.081871 ] }, { "date": "2025-06-06", "close": 2.57, "volume": 13530, "typical_volume": 63354.25, "trend": 3.152667, "fair_value": 4.140885, "relative_strength": -18.681601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.960319, "energy": 83.247326, "activity_lines": [ 2.723333, 2.847455, 2.967095, 3.041871 ] }, { "date": "2025-06-13", "close": 2.57, "volume": 250, "typical_volume": 60471.35, "trend": 3.12, "fair_value": 4.124691, "relative_strength": -16.944828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.206235, "energy": 85.070276, "activity_lines": [ 2.648667, 2.781091, 2.92119, 3.00428 ] }, { "date": "2025-06-20", "close": 2.64, "volume": 6330, "typical_volume": 55331.95, "trend": 3.091333, "fair_value": 4.109541, "relative_strength": -12.55525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.170409, "energy": 79.703653, "activity_lines": [ 2.626, 2.738909, 2.884762, 2.973312 ] }, { "date": "2025-06-27", "close": 2.49, "volume": 53774, "typical_volume": 47129.65, "trend": 3.062667, "fair_value": 4.093182, "relative_strength": -20.502097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.387517, "energy": 83.153111, "activity_lines": [ 2.570667, 2.676, 2.83719, 2.934516 ] }, { "date": "2025-07-04", "close": 2.5, "volume": 103205, "typical_volume": 50864.45, "trend": 3.031, "fair_value": 4.07725, "relative_strength": -21.084795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.058314, "energy": 68.397104, "activity_lines": [ 2.539333, 2.624182, 2.794333, 2.898215 ] }, { "date": "2025-07-11", "close": 3.55, "volume": 351961, "typical_volume": 63643.35, "trend": 3.035, "fair_value": 4.07203, "relative_strength": 11.374547, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.839353, "energy": 9.610868, "activity_lines": [ 2.871333, 2.775818, 2.855238, 2.931699 ] }, { "date": "2025-07-18", "close": 3.35, "volume": 67680, "typical_volume": 65425.65, "trend": 3.034333, "fair_value": 4.064951, "relative_strength": 8.057629, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.192225, "energy": 27.331836, "activity_lines": [ 3.071333, 2.880909, 2.894952, 2.952022 ] }, { "date": "2025-07-25", "close": 3.28, "volume": 17045, "typical_volume": 63946.3, "trend": 3.031667, "fair_value": 4.05733, "relative_strength": 6.570307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.233372, "energy": 40.98497, "activity_lines": [ 3.196, 2.966909, 2.92681, 2.967871 ] }, { "date": "2025-08-01", "close": 3.28, "volume": 5987, "typical_volume": 61475.85, "trend": 3.033333, "fair_value": 4.049856, "relative_strength": 6.8449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.010508, "energy": 44.078435, "activity_lines": [ 3.278, 3.046, 2.957476, 2.983892 ] }, { "date": "2025-08-08", "close": 3.1, "volume": 11767, "typical_volume": 60558.0, "trend": 3.031667, "fair_value": 4.04081, "relative_strength": 1.162252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.896648, "energy": 54.015526, "activity_lines": [ 3.247333, 3.083636, 2.970143, 2.988194 ] }, { "date": "2025-08-15", "close": 3.03, "volume": 25332, "typical_volume": 57922.25, "trend": 3.027667, "fair_value": 4.031274, "relative_strength": 0.174416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.225492, "energy": 23.783299, "activity_lines": [ 3.153333, 3.101273, 2.976571, 2.988086 ] }, { "date": "2025-08-22", "close": 3.06, "volume": 33646, "typical_volume": 58455.9, "trend": 3.024333, "fair_value": 4.022196, "relative_strength": 1.237715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.138788, "energy": 9.48162, "activity_lines": [ 3.104, 3.116, 2.986381, 2.990172 ] }, { "date": "2025-08-29", "close": 3.02, "volume": 19283, "typical_volume": 55693.65, "trend": 3.015, "fair_value": 4.012917, "relative_strength": 1.445294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.212598, "energy": 9.510685, "activity_lines": [ 3.060667, 3.114545, 2.993048, 2.989892 ] }, { "date": "2025-09-05", "close": 2.95, "volume": 7396, "typical_volume": 49826.1, "trend": 3.004, "fair_value": 4.003165, "relative_strength": 0.180459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.823922, "energy": 9.881405, "activity_lines": [ 3.011333, 3.093455, 2.992952, 2.985699 ] }, { "date": "2025-09-12", "close": 3.05, "volume": 51127, "typical_volume": 46085.7, "trend": 2.996, "fair_value": 3.9945, "relative_strength": 6.097499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.437926, "energy": 6.557326, "activity_lines": [ 3.017333, 3.082182, 3.002619, 2.988667 ] }, { "date": "2025-09-19", "close": 3.09, "volume": 39985, "typical_volume": 45973.25, "trend": 2.995667, "fair_value": 3.986351, "relative_strength": 4.365744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.819674, "energy": 5.560428, "activity_lines": [ 3.04, 3.068182, 3.016762, 2.994731 ] }, { "date": "2025-09-26", "close": 3.09, "volume": 254, "typical_volume": 45505.85, "trend": 2.995333, "fair_value": 3.978348, "relative_strength": -0.152412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.503402, "energy": 13.825785, "activity_lines": [ 3.058667, 3.062545, 3.030429, 3.000817 ] }, { "date": "2025-10-03", "close": 2.89, "volume": 4301, "typical_volume": 44702.5, "trend": 2.990667, "fair_value": 3.968717, "relative_strength": -7.790161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.931225, "energy": 8.188024, "activity_lines": [ 3.008667, 3.025273, 3.024619, 2.994022 ] }, { "date": "2025-10-10", "close": 2.51, "volume": 147959, "typical_volume": 49275.25, "trend": 2.971, "fair_value": 3.955921, "relative_strength": -20.040134, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.371918, "energy": 48.896101, "activity_lines": [ 2.840667, 2.926, 2.982667, 2.963011 ] }, { "date": "2025-10-17", "close": 2.38, "volume": 125905, "typical_volume": 54335.85, "trend": 2.944, "fair_value": 3.942217, "relative_strength": -24.385283, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.809474, "energy": 80.551451, "activity_lines": [ 2.658667, 2.817091, 2.929714, 2.924882 ] }, { "date": "2025-10-24", "close": 2.3, "volume": 32924, "typical_volume": 55305.55, "trend": 2.916, "fair_value": 3.92806, "relative_strength": -25.74728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.737088, "energy": 91.05349, "activity_lines": [ 2.494667, 2.706727, 2.870667, 2.883333 ] }, { "date": "2025-10-31", "close": 2.3, "volume": 6431, "typical_volume": 55614.6, "trend": 2.886, "fair_value": 3.914145, "relative_strength": -25.444012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.235849, "energy": 92.040013, "activity_lines": [ 2.383333, 2.609636, 2.812905, 2.843591 ] }, { "date": "2025-11-07", "close": 2.4, "volume": 5148, "typical_volume": 55555.5, "trend": 2.866, "fair_value": 3.901314, "relative_strength": -19.230223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.270991, "energy": 88.355054, "activity_lines": [ 2.358, 2.544545, 2.765952, 2.812237 ] }, { "date": "2025-11-14", "close": 2.39, "volume": 31247, "typical_volume": 54429.15, "trend": 2.845667, "fair_value": 3.888613, "relative_strength": -18.147093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.802816, "energy": 87.370678, "activity_lines": [ 2.362, 2.488909, 2.71919, 2.781527 ] }, { "date": "2025-11-21", "close": 2.39, "volume": 53, "typical_volume": 49271.55, "trend": 2.819, "fair_value": 3.876125, "relative_strength": -16.422197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.014195, "energy": 84.653084, "activity_lines": [ 2.374, 2.443455, 2.672905, 2.752129 ] }, { "date": "2025-11-28", "close": 2.22, "volume": 69544, "typical_volume": 35150.7, "trend": 2.793333, "fair_value": 3.862438, "relative_strength": -19.194246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.404075, "energy": 68.762931, "activity_lines": [ 2.328667, 2.379091, 2.610952, 2.713484 ] }, { "date": "2025-12-05", "close": 2.01, "volume": 5067, "typical_volume": 32020.05, "trend": 2.760333, "fair_value": 3.847254, "relative_strength": -26.18851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.74977, "energy": 72.975796, "activity_lines": [ 2.218667, 2.292364, 2.535333, 2.662946 ] }, { "date": "2025-12-12", "close": 2.01, "volume": 1143, "typical_volume": 31224.95, "trend": 2.730667, "fair_value": 3.832317, "relative_strength": -26.276619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.933254, "energy": 85.287041, "activity_lines": [ 2.128, 2.225273, 2.466095, 2.614538 ] }, { "date": "2025-12-19", "close": 2.0, "volume": 24772, "typical_volume": 32164.2, "trend": 2.704, "fair_value": 3.81754, "relative_strength": -24.25153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.683149, "energy": 89.133695, "activity_lines": [ 2.06, 2.172364, 2.401952, 2.567398 ] }, { "date": "2025-12-26", "close": 1.85, "volume": 32934, "typical_volume": 33222.55, "trend": 2.675667, "fair_value": 3.8018, "relative_strength": -29.863142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.537238, "energy": 93.284286, "activity_lines": [ 1.968, 2.101455, 2.329619, 2.512301 ] }, { "date": "2026-01-02", "close": 2.53, "volume": 253136, "typical_volume": 44612.75, "trend": 2.674333, "fair_value": 3.791706, "relative_strength": -4.093018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.179358, "energy": 52.251622, "activity_lines": [ 2.138667, 2.163818, 2.328, 2.502903 ] }, { "date": "2026-01-09", "close": 1.73, "volume": 415070, "typical_volume": 63683.95, "trend": 2.646333, "fair_value": 3.775472, "relative_strength": -33.457239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.839528, "energy": 60.204608, "activity_lines": [ 2.022, 2.076545, 2.252571, 2.441978 ] }, { "date": "2026-01-16", "close": 1.8, "volume": 140971, "typical_volume": 69768.35, "trend": 2.618333, "fair_value": 3.760039, "relative_strength": -32.499334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.422093, "energy": 58.445023, "activity_lines": [ 1.947333, 2.012364, 2.190143, 2.387376 ] }, { "date": "2026-01-23", "close": 1.54, "volume": 19182, "typical_volume": 70357.65, "trend": 2.586667, "fair_value": 3.742829, "relative_strength": -43.36568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.184822, "energy": 64.55404, "activity_lines": [ 1.8, 1.911818, 2.108762, 2.317806 ] }, { "date": "2026-01-30", "close": 1.73, "volume": 15935, "typical_volume": 68598.05, "trend": 2.561, "fair_value": 3.727346, "relative_strength": -37.204656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.285768, "energy": 69.498655, "activity_lines": [ 1.746667, 1.861273, 2.05219, 2.262538 ] }, { "date": "2026-02-06", "close": 1.6, "volume": 38079, "typical_volume": 68502.75, "trend": 2.496, "fair_value": 3.711107, "relative_strength": -40.347243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.227635, "energy": 70.74241, "activity_lines": [ 1.658, 1.799091, 1.989524, 2.200538 ] }, { "date": "2026-02-13", "close": 1.5, "volume": 10022, "typical_volume": 68991.15, "trend": 2.434333, "fair_value": 3.694356, "relative_strength": -43.79237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.517361, "energy": 71.720422, "activity_lines": [ 1.598, 1.73, 1.924429, 2.13628 ] }, { "date": "2026-02-20", "close": 1.41, "volume": 22916, "typical_volume": 69921.9, "trend": 2.372, "fair_value": 3.67718, "relative_strength": -45.154885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.684897, "energy": 62.851563, "activity_lines": [ 1.523333, 1.653818, 1.858333, 2.070194 ] }, { "date": "2026-02-27", "close": 1.54, "volume": 194426, "typical_volume": 72245.25, "trend": 2.314, "fair_value": 3.661231, "relative_strength": -38.198264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.129352, "energy": 58.560862, "activity_lines": [ 1.518, 1.612182, 1.811667, 2.016516 ] }, { "date": "2026-03-06", "close": 1.53, "volume": 5011, "typical_volume": 66200.55, "trend": 2.261667, "fair_value": 3.645444, "relative_strength": -38.399683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.245395, "energy": 56.373549, "activity_lines": [ 1.509333, 1.577091, 1.768667, 1.965935 ] }, { "date": "2026-03-13", "close": 1.49, "volume": 25025, "typical_volume": 65805.6, "trend": 2.210333, "fair_value": 3.629596, "relative_strength": -40.015613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.567324, "energy": 51.608408, "activity_lines": [ 1.500667, 1.540545, 1.725905, 1.916151 ] }, { "date": "2026-03-20", "close": 1.49, "volume": 2714, "typical_volume": 65619.75, "trend": 2.158, "fair_value": 3.613978, "relative_strength": -39.617862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.707181, "energy": 46.987877, "activity_lines": [ 1.499333, 1.522909, 1.687, 1.869677 ] }, { "date": "2026-03-27", "close": 1.37, "volume": 22242, "typical_volume": 66474.45, "trend": 2.103, "fair_value": 3.597717, "relative_strength": -44.551255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.464962, "energy": 49.088259, "activity_lines": [ 1.458667, 1.487818, 1.640524, 1.818839 ] }, { "date": "2026-04-03", "close": 1.25, "volume": 16185, "typical_volume": 65721.35, "trend": 2.046333, "fair_value": 3.580827, "relative_strength": -49.517348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.457577, "energy": 66.21092, "activity_lines": [ 1.380667, 1.438727, 1.587524, 1.763806 ] }, { "date": "2026-04-10", "close": 1.25, "volume": 5683, "typical_volume": 66002.85, "trend": 1.986333, "fair_value": 3.564179, "relative_strength": -49.180338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.119413, "energy": 90.291462, "activity_lines": [ 1.322, 1.394909, 1.539952, 1.71243 ] }, { "date": "2026-04-17", "close": 1.27, "volume": 10709, "typical_volume": 63061.1, "trend": 1.925667, "fair_value": 3.547908, "relative_strength": -48.627803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.636128, "energy": 88.97196, "activity_lines": [ 1.288667, 1.363455, 1.499714, 1.666215 ] }, { "date": "2026-04-24", "close": 1.25, "volume": 1496, "typical_volume": 62882.55, "trend": 1.864333, "fair_value": 3.531725, "relative_strength": -46.65278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.312083, "energy": 89.323068, "activity_lines": [ 1.263333, 1.334364, 1.462095, 1.622624 ] }, { "date": "2026-05-01", "close": 1.49, "volume": 28707, "typical_volume": 64260.75, "trend": 1.817667, "fair_value": 3.517448, "relative_strength": -36.120946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.947367, "energy": 77.925189, "activity_lines": [ 1.334, 1.353455, 1.450952, 1.598473 ] }, { "date": "2026-05-08", "close": 2.09, "volume": 111848, "typical_volume": 68614.55, "trend": 1.803667, "fair_value": 3.507535, "relative_strength": -8.498954, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.653338, "energy": 20.314228, "activity_lines": [ 1.596667, 1.480182, 1.499429, 1.616043 ] }, { "date": "2026-05-15", "close": 2.1, "volume": 32846, "typical_volume": 68610.15, "trend": 1.794333, "fair_value": 3.497828, "relative_strength": -7.231135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.284123, "energy": 57.710001, "activity_lines": [ 1.806667, 1.598727, 1.548429, 1.635161 ] }, { "date": "2026-05-22", "close": 2.1, "volume": 5, "typical_volume": 55953.6, "trend": 1.787667, "fair_value": 3.488253, "relative_strength": -6.981412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.693693, "energy": 61.929152, "activity_lines": [ 1.96, 1.706909, 1.596238, 1.654882 ] }, { "date": "2026-05-29", "close": 2.1, "volume": 0, "typical_volume": 35200.1, "trend": 1.781, "fair_value": 3.47881, "relative_strength": -6.496257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.767356, "energy": 78.450606, "activity_lines": [ 2.058, 1.804, 1.646095, 1.675032 ] }, { "date": "2026-06-05", "close": 2.1, "volume": 233, "typical_volume": 28163.2, "trend": 1.771, "fair_value": 3.469493, "relative_strength": -5.802999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.748849, "energy": 76.384498, "activity_lines": [ 2.099333, 1.89, 1.69419, 1.695613 ] }, { "date": "2026-06-12", "close": 2.29, "volume": 30419, "typical_volume": 28725.05, "trend": 1.767667, "fair_value": 3.461577, "relative_strength": 2.5283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.705245, "energy": 87.484885, "activity_lines": [ 2.163333, 1.997273, 1.758952, 1.729097 ] }, { "date": "2026-06-19", "close": 2.5, "volume": 28823, "typical_volume": 29369.45, "trend": 1.771333, "fair_value": 3.455167, "relative_strength": 11.388482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.275273, "energy": 98.012229, "activity_lines": [ 2.284, 2.123818, 1.840143, 1.776344 ] }, { "date": "2026-06-26", "close": 2.5, "volume": 1623, "typical_volume": 27546.65, "trend": 1.780667, "fair_value": 3.448841, "relative_strength": 13.262953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.527444, "energy": 96.866656, "activity_lines": [ 2.378, 2.227636, 1.917667, 1.823355 ] }, { "date": "2026-07-03", "close": 2.6, "volume": 128595, "typical_volume": 33475.3, "trend": 1.800333, "fair_value": 3.443257, "relative_strength": 18.747986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.741071, "energy": 96.117726, "activity_lines": [ 2.478667, 2.327273, 2.000429, 1.876215 ] }, { "date": "2026-07-10", "close": 2.6, "volume": 7006, "typical_volume": 32679.8, "trend": 1.82, "fair_value": 3.437745, "relative_strength": 19.797657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.113614, "energy": 92.587627, "activity_lines": [ 2.546, 2.402364, 2.077952, 1.927806 ] }, { "date": "2026-07-17", "close": 2.6, "volume": 20, "typical_volume": 22959.5, "trend": 1.84, "fair_value": 3.432305, "relative_strength": 21.502092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.935938, "energy": 90.208225, "activity_lines": [ 2.58, 2.457273, 2.14981, 1.978129 ] }, { "date": "2026-07-24", "close": 2.6, "volume": 0, "typical_volume": 22708.95, "trend": 1.865, "fair_value": 3.426935, "relative_strength": 21.369229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.210247, "energy": 69.613331, "activity_lines": [ 2.593333, 2.502909, 2.216619, 2.027161 ] }, { "date": "2026-07-31", "close": 2.6, "volume": 10006, "typical_volume": 21958.0, "trend": 1.867333, "fair_value": 3.421635, "relative_strength": 24.461661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.410295, "energy": 68.414309, "activity_lines": [ 2.6, 2.539455, 2.278333, 2.074581 ] }, { "date": "2026-08-07", "close": 3.21, "volume": 420509, "typical_volume": 42847.75, "trend": 1.916667, "fair_value": 3.411603, "relative_strength": 49.907105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.358393, "energy": 94.931679, "activity_lines": [ 2.803333, 2.677818, 2.392857, 2.161204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }