{ "ticker": { "uuid": "97ec734a-bce1-4c4e-b235-9c8103f87c4b", "symbol": "IWQU", "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.619, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.361, "architecture_energy": 72.041, "architecture_maturity": 51.141, "architecture_confidence": 80.716, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 62.96, "upward_expansion": 85.33, "deceleration": 61.64, "rotation_down": 25.73, "downward_expansion": 12.0 }, "activity_lines": [ 88.588, 88.069273, 86.963667, 85.597441 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 90.580002, "trend_reference": 84.129, "distance_from_trend": 0.07668, "trend_direction": "Improving", "fair_value": 70.886988, "distance_from_fair_value": 0.277809, "fair_value_direction": "Improving", "relative_strength": 0.506971, "relative_strength_direction": "Weakening", "price_momentum": 0.104096, "excess_performance": 0.021212, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07668, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035804, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277809, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024899, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00507, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.05639, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104096, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.890649, "read": "Supply-led" } ], "volume": { "latest": 109400, "relative_activity": 2.961307, "balance": 0.890649, "dry_up": 1.187108, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.014386, "annualized_volatility": 0.119942, "from_high_reference": -0.004943, "from_low_reference": 0.227371 }, "levels": { "trend_reference": 84.129, "fair_value_reference": 70.886988, "structural_low": 76.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.008549, "positive_rate": 0.641026, "directional_follow_through": 0.641026, "median_excess_return": 0.003393, "regime_survival": 0.692308, "best_return": 0.063464, "worst_return": -0.070255, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.028714, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.013799, "regime_survival": 0.6, "best_return": 0.134656, "worst_return": -0.083957, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.074621, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.048348, "regime_survival": 0.75, "best_return": 0.123123, "worst_return": -0.179993, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.168163, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.093596, "regime_survival": 0.5, "best_return": 0.211812, "worst_return": -0.146001, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.012733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.03464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.043334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.029395, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.004113, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.109516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.012602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.020136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.036539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.012228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.000501, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.012587, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.073618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.07949, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.459999, "volume": 61524, "typical_volume": 50565.65, "trend": 51.835833, "fair_value": 50.379359, "relative_strength": 10.032136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.063152, "energy": 42.062173, "activity_lines": [ 54.581332, 54.658727, 53.855047, 52.952828 ] }, { "date": "2023-08-25", "close": 53.990002, "volume": 25450, "typical_volume": 51432.3, "trend": 51.9705, "fair_value": 50.447276, "relative_strength": 9.72729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.662488, "energy": 26.297438, "activity_lines": [ 54.258, 54.561091, 53.946476, 53.091806 ] }, { "date": "2023-09-01", "close": 55.459999, "volume": 43974, "typical_volume": 52934.7, "trend": 52.117833, "fair_value": 50.532724, "relative_strength": 11.152098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.38654, "energy": 30.634577, "activity_lines": [ 54.53, 54.738545, 54.160285, 53.316935 ] }, { "date": "2023-09-08", "close": 54.650002, "volume": 17373, "typical_volume": 53732.0, "trend": 52.2675, "fair_value": 50.610801, "relative_strength": 10.495009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.072771, "energy": 23.479838, "activity_lines": [ 54.574667, 54.727455, 54.278, 53.480301 ] }, { "date": "2023-09-15", "close": 54.57, "volume": 9563, "typical_volume": 54034.1, "trend": 52.429, "fair_value": 50.68968, "relative_strength": 7.597761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.136818, "energy": 28.930597, "activity_lines": [ 54.618001, 54.692, 54.370048, 53.628849 ] }, { "date": "2023-09-22", "close": 53.130001, "volume": 7487, "typical_volume": 54387.05, "trend": 52.581834, "fair_value": 50.766314, "relative_strength": 6.243801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.949935, "energy": 16.910398, "activity_lines": [ 54.186001, 54.372909, 54.310238, 53.674075 ] }, { "date": "2023-09-29", "close": 53.119999, "volume": 4987, "typical_volume": 54527.2, "trend": 52.707333, "fair_value": 50.838333, "relative_strength": 6.425057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.613592, "energy": 10.134806, "activity_lines": [ 53.772667, 54.092909, 54.239762, 53.708796 ] }, { "date": "2023-10-06", "close": 52.759998, "volume": 7394, "typical_volume": 54252.45, "trend": 52.866, "fair_value": 50.898045, "relative_strength": 6.661553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.048314, "energy": 19.063365, "activity_lines": [ 53.297333, 53.792, 54.127238, 53.712193 ] }, { "date": "2023-10-13", "close": 54.060001, "volume": 5732, "typical_volume": 54418.1, "trend": 53.054667, "fair_value": 50.965962, "relative_strength": 8.284244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.098287, "energy": 18.47449, "activity_lines": [ 53.435333, 53.788182, 54.134857, 53.789226 ] }, { "date": "2023-10-20", "close": 52.639999, "volume": 4017, "typical_volume": 54523.45, "trend": 53.177333, "fair_value": 51.026763, "relative_strength": 10.624361, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.813867, "energy": 31.58515, "activity_lines": [ 53.139333, 53.543818, 53.996095, 53.762473 ] }, { "date": "2023-10-27", "close": 51.389999, "volume": 2541, "typical_volume": 54522.2, "trend": 53.212333, "fair_value": 51.095641, "relative_strength": 7.878435, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.292459, "energy": 51.637268, "activity_lines": [ 52.555333, 53.108545, 53.737619, 53.647161 ] }, { "date": "2023-11-03", "close": 53.950001, "volume": 14358, "typical_volume": 54915.75, "trend": 53.334333, "fair_value": 51.161026, "relative_strength": 10.065488, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.236959, "energy": 16.212496, "activity_lines": [ 52.940667, 53.176363, 53.727905, 53.694753 ] }, { "date": "2023-11-10", "close": 54.23, "volume": 15743, "typical_volume": 55521.4, "trend": 53.426, "fair_value": 51.221859, "relative_strength": 10.497269, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.950683, "energy": 8.752137, "activity_lines": [ 53.364, 53.295818, 53.747095, 53.752537 ] }, { "date": "2023-11-17", "close": 55.869999, "volume": 4073, "typical_volume": 55309.75, "trend": 53.593, "fair_value": 51.290128, "relative_strength": 11.513297, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.836484, "energy": 29.51116, "activity_lines": [ 54.236, 53.735818, 53.917524, 53.910215 ] }, { "date": "2023-11-24", "close": 56.610001, "volume": 4120, "typical_volume": 55188.55, "trend": 53.764, "fair_value": 51.358526, "relative_strength": 11.122929, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.023807, "energy": 53.654154, "activity_lines": [ 55.234, 54.288182, 54.150048, 54.10486 ] }, { "date": "2023-12-01", "close": 56.439999, "volume": 14273, "typical_volume": 55502.55, "trend": 53.942333, "fair_value": 51.422949, "relative_strength": 10.346784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.904963, "energy": 77.679699, "activity_lines": [ 55.910666, 54.772545, 54.350952, 54.277505 ] }, { "date": "2023-12-08", "close": 56.880001, "volume": 5307, "typical_volume": 54685.95, "trend": 54.122, "fair_value": 51.492692, "relative_strength": 9.010811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.153278, "energy": 84.462811, "activity_lines": [ 56.397333, 55.276727, 54.588714, 54.467032 ] }, { "date": "2023-12-15", "close": 58.43, "volume": 2152, "typical_volume": 44903.0, "trend": 54.336666, "fair_value": 51.56625, "relative_strength": 10.400586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.925532, "energy": 91.08537, "activity_lines": [ 57.205333, 55.994364, 54.967857, 54.744968 ] }, { "date": "2023-12-22", "close": 58.970001, "volume": 21891, "typical_volume": 42108.05, "trend": 54.578333, "fair_value": 51.646058, "relative_strength": 11.383923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.345054, "energy": 94.252434, "activity_lines": [ 57.913334, 56.707091, 55.387333, 55.043892 ] }, { "date": "2023-12-29", "close": 59.32, "volume": 3559, "typical_volume": 13775.9, "trend": 54.805667, "fair_value": 51.72234, "relative_strength": 11.769734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.225242, "energy": 93.482341, "activity_lines": [ 58.531334, 57.394182, 55.821381, 55.349806 ] }, { "date": "2024-01-05", "close": 57.900002, "volume": 12944, "typical_volume": 11346.9, "trend": 54.988, "fair_value": 51.78484, "relative_strength": 8.209001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.857001, "energy": 86.517004, "activity_lines": [ 58.495334, 57.701637, 56.097905, 55.549441 ] }, { "date": "2024-01-12", "close": 59.299999, "volume": 16919, "typical_volume": 10920.35, "trend": 55.150667, "fair_value": 51.862404, "relative_strength": 10.004765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.022116, "energy": 87.591267, "activity_lines": [ 58.828667, 58.145273, 56.486619, 55.827634 ] }, { "date": "2024-01-19", "close": 59.310001, "volume": 18388, "typical_volume": 9641.05, "trend": 55.354667, "fair_value": 51.93468, "relative_strength": 10.321858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.666107, "energy": 75.713982, "activity_lines": [ 59.004001, 58.493455, 56.851, 56.095979 ] }, { "date": "2024-01-26", "close": 60.529999, "volume": 12646, "typical_volume": 9404.7, "trend": 55.568667, "fair_value": 52.023494, "relative_strength": 9.825525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.825858, "energy": 75.662671, "activity_lines": [ 59.527333, 58.971091, 57.313238, 56.429871 ] }, { "date": "2024-02-02", "close": 60.939999, "volume": 17302, "typical_volume": 9791.65, "trend": 55.821, "fair_value": 52.10641, "relative_strength": 11.639193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.14632, "energy": 93.005833, "activity_lines": [ 60.083333, 59.438545, 57.786524, 56.776409 ] }, { "date": "2024-02-09", "close": 62.23, "volume": 34548, "typical_volume": 11144.7, "trend": 56.049333, "fair_value": 52.193718, "relative_strength": 15.021797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.025974, "energy": 95.803666, "activity_lines": [ 60.961333, 60.061818, 58.352333, 57.189892 ] }, { "date": "2024-02-16", "close": 62.799999, "volume": 9464, "typical_volume": 11368.55, "trend": 56.290333, "fair_value": 52.283109, "relative_strength": 13.320564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.820437, "energy": 96.478523, "activity_lines": [ 61.740666, 60.683454, 58.929095, 57.625419 ] }, { "date": "2024-02-23", "close": 63.619999, "volume": 15882, "typical_volume": 11792.95, "trend": 56.541, "fair_value": 52.38484, "relative_strength": 12.415378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.866528, "energy": 96.112427, "activity_lines": [ 62.559999, 61.346545, 59.537857, 58.098301 ] }, { "date": "2024-03-01", "close": 64.040001, "volume": 17818, "typical_volume": 12397.25, "trend": 56.841333, "fair_value": 52.494391, "relative_strength": 12.674405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.843812, "energy": 94.016087, "activity_lines": [ 63.232, 61.991636, 60.134905, 58.582107 ] }, { "date": "2024-03-08", "close": 65.0, "volume": 17713, "typical_volume": 13082.05, "trend": 57.186667, "fair_value": 52.599199, "relative_strength": 12.368687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.852548, "energy": 91.380464, "activity_lines": [ 63.99, 62.719091, 60.775857, 59.108473 ] }, { "date": "2024-03-15", "close": 64.57, "volume": 71631, "typical_volume": 16536.55, "trend": 57.557, "fair_value": 52.702853, "relative_strength": 10.931574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.696843, "energy": 70.79772, "activity_lines": [ 64.334, 63.265091, 61.317, 59.584817 ] }, { "date": "2024-03-22", "close": 65.440002, "volume": 29179, "typical_volume": 17277.6, "trend": 57.938667, "fair_value": 52.807981, "relative_strength": 12.221002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.411177, "energy": 72.929646, "activity_lines": [ 64.812001, 63.848, 61.878238, 60.093398 ] }, { "date": "2024-03-29", "close": 65.419998, "volume": 18303, "typical_volume": 17405.6, "trend": 58.270667, "fair_value": 52.907853, "relative_strength": 10.991107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.639672, "energy": 70.689538, "activity_lines": [ 65.107333, 64.315636, 62.382857, 60.576064 ] }, { "date": "2024-04-05", "close": 64.379997, "volume": 15574, "typical_volume": 17980.65, "trend": 58.595, "fair_value": 52.993942, "relative_strength": 10.979432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.685849, "energy": 66.786958, "activity_lines": [ 64.935999, 64.48309, 62.735143, 60.970215 ] }, { "date": "2024-04-12", "close": 64.57, "volume": 94347, "typical_volume": 22492.0, "trend": 58.928333, "fair_value": 53.07593, "relative_strength": 11.9591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.714777, "energy": 64.886223, "activity_lines": [ 64.805332, 64.61509, 63.065, 61.355699 ] }, { "date": "2024-04-19", "close": 62.240002, "volume": 44762, "typical_volume": 24016.45, "trend": 59.232, "fair_value": 53.142212, "relative_strength": 8.273344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.957284, "energy": 47.851212, "activity_lines": [ 63.926667, 64.257454, 63.135047, 61.569355 ] }, { "date": "2024-04-26", "close": 63.509998, "volume": 7938, "typical_volume": 24148.0, "trend": 59.578333, "fair_value": 53.214199, "relative_strength": 9.561629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.05469, "energy": 33.220148, "activity_lines": [ 63.626666, 64.130545, 63.298428, 61.845355 ] }, { "date": "2024-05-03", "close": 63.400002, "volume": 8547, "typical_volume": 24467.75, "trend": 59.933, "fair_value": 53.285032, "relative_strength": 9.568525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.75112, "energy": 26.725283, "activity_lines": [ 63.418667, 63.970727, 63.419762, 62.091914 ] }, { "date": "2024-05-10", "close": 65.160004, "volume": 27721, "typical_volume": 24759.25, "trend": 60.303, "fair_value": 53.368173, "relative_strength": 7.564344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.217973, "energy": 31.922757, "activity_lines": [ 63.932002, 64.13491, 63.685048, 62.42914 ] }, { "date": "2024-05-17", "close": 66.190002, "volume": 33384, "typical_volume": 26250.5, "trend": 60.754667, "fair_value": 53.455417, "relative_strength": 6.285528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.368493, "energy": 53.870088, "activity_lines": [ 64.736669, 64.466001, 64.018953, 62.808947 ] }, { "date": "2024-05-24", "close": 66.610001, "volume": 7186, "typical_volume": 25962.6, "trend": 61.262, "fair_value": 53.54266, "relative_strength": 7.489478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.174018, "energy": 67.998325, "activity_lines": [ 65.573335, 64.851819, 64.360143, 63.18671 ] }, { "date": "2024-05-31", "close": 65.639999, "volume": 13044, "typical_volume": 25768.85, "trend": 61.651667, "fair_value": 53.622789, "relative_strength": 4.971003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.558463, "energy": 70.560743, "activity_lines": [ 65.795334, 65.024183, 64.567477, 63.469162 ] }, { "date": "2024-06-07", "close": 67.290001, "volume": 17051, "typical_volume": 25702.0, "trend": 62.087, "fair_value": 53.711378, "relative_strength": 5.057451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.487463, "energy": 83.663325, "activity_lines": [ 66.425334, 65.49291, 64.901762, 63.832925 ] }, { "date": "2024-06-14", "close": 67.660004, "volume": 15142, "typical_volume": 25826.8, "trend": 62.48, "fair_value": 53.803109, "relative_strength": 7.148005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.230692, "energy": 83.468096, "activity_lines": [ 66.919335, 65.994911, 65.233287, 64.192474 ] }, { "date": "2024-06-21", "close": 68.059998, "volume": 20504, "typical_volume": 25986.9, "trend": 62.861667, "fair_value": 53.895417, "relative_strength": 7.70043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.715375, "energy": 76.798847, "activity_lines": [ 67.380001, 66.510001, 65.568953, 64.552474 ] }, { "date": "2024-06-28", "close": 68.190002, "volume": 19319, "typical_volume": 25225.45, "trend": 63.253334, "fair_value": 53.98516, "relative_strength": 7.727521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.212987, "energy": 80.002714, "activity_lines": [ 67.759334, 66.985274, 65.883096, 64.896237 ] }, { "date": "2024-07-05", "close": 68.550003, "volume": 29979, "typical_volume": 26251.2, "trend": 63.642334, "fair_value": 54.075096, "relative_strength": 7.870007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.508258, "energy": 76.01679, "activity_lines": [ 68.153335, 67.41782, 66.203144, 65.237958 ] }, { "date": "2024-07-12", "close": 69.629997, "volume": 18899, "typical_volume": 26402.05, "trend": 64.015667, "fair_value": 54.169327, "relative_strength": 6.138664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.887049, "energy": 81.502828, "activity_lines": [ 68.713334, 67.955092, 66.598667, 65.624259 ] }, { "date": "2024-07-19", "close": 67.720001, "volume": 7253, "typical_volume": 25873.8, "trend": 64.307334, "fair_value": 54.24766, "relative_strength": 4.623825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.803756, "energy": 60.522348, "activity_lines": [ 68.480667, 68.031819, 66.783667, 65.863248 ] }, { "date": "2024-07-26", "close": 66.879997, "volume": 27508, "typical_volume": 26363.55, "trend": 64.559334, "fair_value": 54.320096, "relative_strength": 2.563767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.859546, "energy": 48.496861, "activity_lines": [ 67.963999, 67.909273, 66.871143, 66.029226 ] }, { "date": "2024-08-02", "close": 65.699997, "volume": 16645, "typical_volume": 23614.25, "trend": 64.819333, "fair_value": 54.381763, "relative_strength": 3.644348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.707629, "energy": 23.633196, "activity_lines": [ 67.132665, 67.559636, 66.837286, 66.102817 ] }, { "date": "2024-08-09", "close": 66.160004, "volume": 25363, "typical_volume": 23423.45, "trend": 65.048, "fair_value": 54.44375, "relative_strength": 4.212235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.238211, "energy": 24.907586, "activity_lines": [ 66.620667, 67.310182, 66.841858, 66.189312 ] }, { "date": "2024-08-16", "close": 68.889999, "volume": 14870, "typical_volume": 23251.8, "trend": 65.367334, "fair_value": 54.52984, "relative_strength": 5.366009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.315402, "energy": 26.847213, "activity_lines": [ 67.178, 67.547636, 67.103, 66.437183 ] }, { "date": "2024-08-23", "close": 70.370003, "volume": 10456, "typical_volume": 22995.9, "trend": 65.695334, "fair_value": 54.616314, "relative_strength": 5.952929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.207787, "energy": 40.197076, "activity_lines": [ 68.278001, 68.025091, 67.488572, 66.759936 ] }, { "date": "2024-08-30", "close": 70.099998, "volume": 72883, "typical_volume": 21922.7, "trend": 66.000667, "fair_value": 54.698878, "relative_strength": 4.554852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.980259, "energy": 63.111375, "activity_lines": [ 69.111334, 68.404182, 67.819905, 67.044108 ] }, { "date": "2024-09-06", "close": 67.800003, "volume": 20306, "typical_volume": 20699.9, "trend": 66.186334, "fair_value": 54.768942, "relative_strength": 5.347299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.291916, "energy": 57.055194, "activity_lines": [ 68.963335, 68.328, 67.905858, 67.160194 ] }, { "date": "2024-09-13", "close": 69.699997, "volume": 11849, "typical_volume": 20895.45, "trend": 66.416334, "fair_value": 54.856763, "relative_strength": 6.790066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.86889, "energy": 61.581848, "activity_lines": [ 69.308666, 68.604364, 68.146286, 67.386882 ] }, { "date": "2024-09-20", "close": 70.150002, "volume": 43420, "typical_volume": 22639.1, "trend": 66.634, "fair_value": 54.951058, "relative_strength": 8.00508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.990712, "energy": 54.666504, "activity_lines": [ 69.568, 68.941637, 68.400096, 67.627764 ] }, { "date": "2024-09-27", "close": 71.160004, "volume": 39265, "typical_volume": 23216.3, "trend": 66.871334, "fair_value": 55.066186, "relative_strength": 6.508116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.895155, "energy": 49.30993, "activity_lines": [ 70.080002, 69.453092, 68.717953, 67.919764 ] }, { "date": "2024-10-04", "close": 70.470001, "volume": 50647, "typical_volume": 24079.45, "trend": 67.053667, "fair_value": 55.17016, "relative_strength": 7.179088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.65485, "energy": 56.063838, "activity_lines": [ 70.309335, 69.776547, 68.941524, 68.151936 ] }, { "date": "2024-10-11", "close": 71.059998, "volume": 84217, "typical_volume": 27931.0, "trend": 67.27, "fair_value": 55.269391, "relative_strength": 6.348447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.7211, "energy": 59.7131, "activity_lines": [ 70.710667, 70.142001, 69.200905, 68.410409 ] }, { "date": "2024-10-18", "close": 71.580002, "volume": 25395, "typical_volume": 28548.55, "trend": 67.474667, "fair_value": 55.365673, "relative_strength": 5.36152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.168041, "energy": 65.132241, "activity_lines": [ 71.068001, 70.504546, 69.48862, 68.688474 ] }, { "date": "2024-10-25", "close": 70.779999, "volume": 90242, "typical_volume": 32208.1, "trend": 67.653334, "fair_value": 55.453237, "relative_strength": 5.099793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.721064, "energy": 52.996852, "activity_lines": [ 71.033334, 70.623091, 69.671858, 68.901721 ] }, { "date": "2024-11-01", "close": 69.639999, "volume": 34514, "typical_volume": 33176.7, "trend": 67.828667, "fair_value": 55.525224, "relative_strength": 5.017359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.865107, "energy": 39.515051, "activity_lines": [ 70.576666, 70.5, 69.729905, 69.029893 ] }, { "date": "2024-11-08", "close": 71.400002, "volume": 108558, "typical_volume": 37579.4, "trend": 68.056334, "fair_value": 55.610994, "relative_strength": 8.872731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.214348, "energy": 41.512137, "activity_lines": [ 70.808, 70.710182, 69.946143, 69.260302 ] }, { "date": "2024-11-15", "close": 69.849998, "volume": 73890, "typical_volume": 40307.95, "trend": 68.31, "fair_value": 55.684007, "relative_strength": 7.772899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.353497, "energy": 25.15917, "activity_lines": [ 70.460666, 70.614909, 69.998857, 69.376022 ] }, { "date": "2024-11-22", "close": 70.68, "volume": 8624, "typical_volume": 39240.2, "trend": 68.549001, "fair_value": 55.77266, "relative_strength": 7.912172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.829538, "energy": 23.461147, "activity_lines": [ 70.470666, 70.633273, 70.122714, 69.528925 ] }, { "date": "2024-11-29", "close": 71.580002, "volume": 34328, "typical_volume": 40011.65, "trend": 68.821667, "fair_value": 55.871186, "relative_strength": 8.506989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.672211, "energy": 37.552062, "activity_lines": [ 70.840667, 70.797455, 70.322143, 69.724474 ] }, { "date": "2024-12-06", "close": 72.459999, "volume": 60495, "typical_volume": 42673.75, "trend": 69.065, "fair_value": 55.966571, "relative_strength": 9.307705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.379337, "energy": 55.222614, "activity_lines": [ 71.450667, 71.095636, 70.596096, 69.959205 ] }, { "date": "2024-12-13", "close": 71.349998, "volume": 15773, "typical_volume": 42087.0, "trend": 69.237, "fair_value": 56.060673, "relative_strength": 8.101521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.460626, "energy": 58.92931, "activity_lines": [ 71.502666, 71.168363, 70.741762, 70.106624 ] }, { "date": "2024-12-20", "close": 68.769997, "volume": 74696, "typical_volume": 44989.55, "trend": 69.309, "fair_value": 56.132083, "relative_strength": 6.751228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.63518, "energy": 18.378625, "activity_lines": [ 70.697999, 70.755999, 70.620428, 70.076495 ] }, { "date": "2024-12-27", "close": 69.949997, "volume": 23704, "typical_volume": 44906.6, "trend": 69.452667, "fair_value": 56.204648, "relative_strength": 6.411017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.006935, "energy": 12.477038, "activity_lines": [ 70.358664, 70.599817, 70.596857, 70.117849 ] }, { "date": "2025-01-03", "close": 69.230003, "volume": 66777, "typical_volume": 47501.95, "trend": 69.517333, "fair_value": 56.284455, "relative_strength": 4.724716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.245231, "energy": 15.980272, "activity_lines": [ 69.827999, 70.342363, 70.486666, 70.103484 ] }, { "date": "2025-01-10", "close": 68.580002, "volume": 44374, "typical_volume": 49197.85, "trend": 69.548, "fair_value": 56.362981, "relative_strength": 2.080197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.91504, "energy": 33.384982, "activity_lines": [ 69.237334, 69.994909, 70.312952, 70.043011 ] }, { "date": "2025-01-17", "close": 70.25, "volume": 44326, "typical_volume": 47770.0, "trend": 69.621, "fair_value": 56.464327, "relative_strength": 2.649029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.762063, "energy": 23.000072, "activity_lines": [ 69.462001, 69.970364, 70.306809, 70.088301 ] }, { "date": "2025-01-24", "close": 71.580002, "volume": 71509, "typical_volume": 50330.15, "trend": 69.734, "fair_value": 56.586635, "relative_strength": 1.888674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.122333, "energy": 13.680131, "activity_lines": [ 70.203335, 70.208546, 70.426619, 70.214688 ] }, { "date": "2025-01-31", "close": 71.970001, "volume": 32864, "typical_volume": 51380.9, "trend": 69.848, "fair_value": 56.702468, "relative_strength": -0.173497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.429404, "energy": 26.193407, "activity_lines": [ 70.887335, 70.486182, 70.565572, 70.358946 ] }, { "date": "2025-02-07", "close": 71.410004, "volume": 52163, "typical_volume": 51818.05, "trend": 69.907334, "fair_value": 56.815417, "relative_strength": -0.940687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.543615, "energy": 32.646403, "activity_lines": [ 71.250002, 70.638547, 70.640381, 70.459721 ] }, { "date": "2025-02-14", "close": 72.230003, "volume": 170961, "typical_volume": 58402.85, "trend": 70.057667, "fair_value": 56.942404, "relative_strength": -1.751148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.876075, "energy": 51.097685, "activity_lines": [ 71.740669, 70.943093, 70.787286, 70.609571 ] }, { "date": "2025-02-21", "close": 72.120003, "volume": 89623, "typical_volume": 60351.65, "trend": 70.232334, "fair_value": 57.074263, "relative_strength": -2.736267, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.734809, "energy": 61.521068, "activity_lines": [ 71.951336, 71.23182, 70.91862, 70.742624 ] }, { "date": "2025-02-28", "close": 70.510002, "volume": 67870, "typical_volume": 59534.3, "trend": 70.392667, "fair_value": 57.194776, "relative_strength": -5.268578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.60245, "energy": 35.075149, "activity_lines": [ 71.500669, 71.21382, 70.888763, 70.760539 ] }, { "date": "2025-03-07", "close": 70.0, "volume": 56070, "typical_volume": 61068.05, "trend": 70.520667, "fair_value": 57.312789, "relative_strength": -6.401407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.410594, "energy": 12.461574, "activity_lines": [ 70.951335, 71.071456, 70.812953, 70.735205 ] }, { "date": "2025-03-14", "close": 68.080002, "volume": 100959, "typical_volume": 61603.9, "trend": 70.493667, "fair_value": 57.409071, "relative_strength": -7.761529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.631906, "energy": 22.550727, "activity_lines": [ 69.893335, 70.579093, 70.561811, 70.577743 ] }, { "date": "2025-03-21", "close": 68.050003, "volume": 116356, "typical_volume": 65696.0, "trend": 70.416334, "fair_value": 57.497468, "relative_strength": -8.794041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.758779, "energy": 39.722574, "activity_lines": [ 69.047335, 70.102184, 70.320668, 70.420087 ] }, { "date": "2025-03-28", "close": 67.800003, "volume": 47694, "typical_volume": 62652.8, "trend": 70.339668, "fair_value": 57.582019, "relative_strength": -7.373603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.228818, "energy": 71.526077, "activity_lines": [ 68.396669, 69.589457, 70.063287, 70.251292 ] }, { "date": "2025-04-04", "close": 64.099998, "volume": 144999, "typical_volume": 66208.25, "trend": 70.216334, "fair_value": 57.647468, "relative_strength": -3.438644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.409527, "energy": 86.71076, "activity_lines": [ 66.800668, 68.448547, 69.470668, 69.848732 ] }, { "date": "2025-04-11", "close": 64.32, "volume": 100581, "typical_volume": 70806.1, "trend": 70.037001, "fair_value": 57.719327, "relative_strength": 0.402181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.648505, "energy": 82.733018, "activity_lines": [ 65.705334, 67.483638, 68.926382, 69.468324 ] }, { "date": "2025-04-18", "close": 65.040001, "volume": 67797, "typical_volume": 72479.55, "trend": 69.866667, "fair_value": 57.803814, "relative_strength": -2.162881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.976477, "energy": 79.119539, "activity_lines": [ 65.228667, 66.788728, 68.480954, 69.145936 ] }, { "date": "2025-04-25", "close": 66.849998, "volume": 40256, "typical_volume": 71467.6, "trend": 69.723001, "fair_value": 57.903878, "relative_strength": -1.806957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.35578, "energy": 64.440704, "activity_lines": [ 65.558, 66.538728, 68.239049, 68.951313 ] }, { "date": "2025-05-02", "close": 68.980003, "volume": 68811, "typical_volume": 74119.5, "trend": 69.673334, "fair_value": 58.030545, "relative_strength": -1.257673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.946037, "energy": 38.191651, "activity_lines": [ 66.677334, 66.773819, 68.226716, 68.903377 ] }, { "date": "2025-05-09", "close": 68.720001, "volume": 60260, "typical_volume": 73397.7, "trend": 69.595334, "fair_value": 58.164648, "relative_strength": -0.322658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.494455, "energy": 20.213785, "activity_lines": [ 67.631334, 67.018728, 68.200906, 68.841872 ] }, { "date": "2025-05-16", "close": 71.120003, "volume": 37691, "typical_volume": 74097.05, "trend": 69.580001, "fair_value": 58.320064, "relative_strength": 0.99541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.402114, "energy": 19.256984, "activity_lines": [ 69.077335, 67.732547, 68.403906, 68.940238 ] }, { "date": "2025-05-23", "close": 69.830002, "volume": 91685, "typical_volume": 75342.45, "trend": 69.548334, "fair_value": 58.449776, "relative_strength": 0.224446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.110807, "energy": 21.541977, "activity_lines": [ 69.640002, 68.191456, 68.478478, 68.956367 ] }, { "date": "2025-05-30", "close": 70.709999, "volume": 73472, "typical_volume": 76797.35, "trend": 69.584001, "fair_value": 58.581378, "relative_strength": 1.145084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.237599, "energy": 28.588093, "activity_lines": [ 70.176668, 68.778546, 68.634001, 69.031313 ] }, { "date": "2025-06-06", "close": 72.010002, "volume": 26741, "typical_volume": 75918.1, "trend": 69.604334, "fair_value": 58.741699, "relative_strength": 1.732405, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.635557, "energy": 36.178584, "activity_lines": [ 70.889335, 69.553637, 68.903192, 69.187829 ] }, { "date": "2025-06-13", "close": 71.779999, "volume": 19278, "typical_volume": 73306.55, "trend": 69.668668, "fair_value": 58.918494, "relative_strength": 3.14422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.22094, "energy": 46.582598, "activity_lines": [ 71.323334, 70.210364, 69.142096, 69.328195 ] }, { "date": "2025-06-20", "close": 70.970001, "volume": 42869, "typical_volume": 73806.8, "trend": 69.678334, "fair_value": 59.07625, "relative_strength": 4.230703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.145768, "energy": 39.481683, "activity_lines": [ 71.283334, 70.580183, 69.302906, 69.412152 ] }, { "date": "2025-06-27", "close": 72.980003, "volume": 12507, "typical_volume": 71824.0, "trend": 69.725001, "fair_value": 59.254135, "relative_strength": 6.062554, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.325986, "energy": 49.930186, "activity_lines": [ 71.923335, 71.194547, 69.659906, 69.625162 ] }, { "date": "2025-07-04", "close": 73.459999, "volume": 11853, "typical_volume": 63868.6, "trend": 69.758334, "fair_value": 59.426571, "relative_strength": 6.67897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.718493, "energy": 67.1937, "activity_lines": [ 72.513334, 71.751819, 70.055144, 69.86613 ] }, { "date": "2025-07-11", "close": 73.620003, "volume": 14348, "typical_volume": 60104.85, "trend": 69.834001, "fair_value": 59.607789, "relative_strength": 7.032874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.964105, "energy": 78.432323, "activity_lines": [ 72.973335, 72.218001, 70.459763, 70.11527 ] }, { "date": "2025-07-18", "close": 73.519997, "volume": 192529, "typical_volume": 66337.8, "trend": 69.992334, "fair_value": 59.776154, "relative_strength": 6.278644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.372424, "energy": 80.468273, "activity_lines": [ 73.292667, 72.581637, 70.847715, 70.353076 ] }, { "date": "2025-07-25", "close": 74.400002, "volume": 10553, "typical_volume": 64061.95, "trend": 70.140668, "fair_value": 59.941539, "relative_strength": 7.523195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.253493, "energy": 86.777113, "activity_lines": [ 73.789334, 73.018001, 71.305144, 70.637442 ] }, { "date": "2025-08-01", "close": 73.620003, "volume": 24916, "typical_volume": 60259.8, "trend": 70.287001, "fair_value": 60.100609, "relative_strength": 7.227223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.063216, "energy": 80.962974, "activity_lines": [ 73.797335, 73.25291, 71.667334, 70.861915 ] }, { "date": "2025-08-08", "close": 73.739998, "volume": 21357, "typical_volume": 55509.85, "trend": 70.459001, "fair_value": 60.254455, "relative_strength": 6.896577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.495811, "energy": 64.708771, "activity_lines": [ 73.802667, 73.440728, 72.014572, 71.084689 ] }, { "date": "2025-08-15", "close": 75.029999, "volume": 32430, "typical_volume": 54746.65, "trend": 70.618334, "fair_value": 60.418109, "relative_strength": 6.699214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.501363, "energy": 75.244616, "activity_lines": [ 74.219333, 73.808, 72.457572, 71.379592 ] }, { "date": "2025-08-22", "close": 75.459999, "volume": 15841, "typical_volume": 48288.75, "trend": 70.747668, "fair_value": 60.58609, "relative_strength": 5.485843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.68007, "energy": 72.658578, "activity_lines": [ 74.685333, 74.198545, 72.907096, 71.691958 ] }, { "date": "2025-08-29", "close": 75.290001, "volume": 32600, "typical_volume": 44889.7, "trend": 70.858334, "fair_value": 60.771795, "relative_strength": 5.726886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.16418, "energy": 76.470195, "activity_lines": [ 74.965333, 74.491273, 73.286334, 71.985011 ] }, { "date": "2025-09-05", "close": 75.089996, "volume": 22895, "typical_volume": 42644.6, "trend": 70.981001, "fair_value": 60.948782, "relative_strength": 3.757651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.899253, "energy": 79.110738, "activity_lines": [ 75.119332, 74.66909, 73.594286, 72.258022 ] }, { "date": "2025-09-12", "close": 75.980003, "volume": 16698, "typical_volume": 41466.7, "trend": 71.106001, "fair_value": 61.146058, "relative_strength": 6.354832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.943236, "energy": 79.491862, "activity_lines": [ 75.472, 74.970364, 73.939143, 72.580538 ] }, { "date": "2025-09-19", "close": 76.400002, "volume": 30619, "typical_volume": 39557.1, "trend": 71.248667, "fair_value": 61.359039, "relative_strength": 7.534148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.136124, "energy": 77.916834, "activity_lines": [ 75.815334, 75.302182, 74.280524, 72.922087 ] }, { "date": "2025-09-26", "close": 76.199997, "volume": 72605, "typical_volume": 40174.35, "trend": 71.438334, "fair_value": 61.571731, "relative_strength": 8.666411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.428642, "energy": 77.790981, "activity_lines": [ 76.000666, 75.547091, 74.567524, 73.241527 ] }, { "date": "2025-10-03", "close": 78.300003, "volume": 13400, "typical_volume": 38959.8, "trend": 71.715001, "fair_value": 61.791603, "relative_strength": 6.372032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.740186, "energy": 89.441061, "activity_lines": [ 76.836667, 76.125091, 75.018905, 73.684215 ] }, { "date": "2025-10-10", "close": 77.790001, "volume": 23870, "typical_volume": 35569.05, "trend": 72.038667, "fair_value": 62.016539, "relative_strength": 5.763919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.669834, "energy": 85.494131, "activity_lines": [ 77.302001, 76.539455, 75.387524, 74.076151 ] }, { "date": "2025-10-17", "close": 76.57, "volume": 29809, "typical_volume": 33385.9, "trend": 72.322667, "fair_value": 62.230449, "relative_strength": 2.679174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.844781, "energy": 65.478476, "activity_lines": [ 77.180667, 76.656182, 75.602048, 74.368495 ] }, { "date": "2025-10-24", "close": 77.5, "volume": 155292, "typical_volume": 39813.45, "trend": 72.646, "fair_value": 62.441571, "relative_strength": 4.435691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.966743, "energy": 65.396264, "activity_lines": [ 77.33, 76.890546, 75.877238, 74.702517 ] }, { "date": "2025-10-31", "close": 78.080002, "volume": 204427, "typical_volume": 49070.9, "trend": 73.112001, "fair_value": 62.656827, "relative_strength": 7.889204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.27954, "energy": 63.317275, "activity_lines": [ 77.599334, 77.185455, 76.181524, 75.053097 ] }, { "date": "2025-11-07", "close": 76.629997, "volume": 20078, "typical_volume": 47931.35, "trend": 73.522334, "fair_value": 62.842917, "relative_strength": 5.274662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.772828, "energy": 49.479501, "activity_lines": [ 77.26, 77.169091, 76.317714, 75.280065 ] }, { "date": "2025-11-14", "close": 77.199997, "volume": 44590, "typical_volume": 49535.5, "trend": 73.927667, "fair_value": 63.030128, "relative_strength": 3.203149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.220855, "energy": 42.303779, "activity_lines": [ 77.221999, 77.232, 76.481238, 75.517333 ] }, { "date": "2025-11-21", "close": 76.309998, "volume": 27029, "typical_volume": 50294.3, "trend": 74.243, "fair_value": 63.207917, "relative_strength": 2.023828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.765927, "energy": 31.314703, "activity_lines": [ 76.926665, 77.094726, 76.539904, 75.671032 ] }, { "date": "2025-11-28", "close": 78.510002, "volume": 21287, "typical_volume": 50641.25, "trend": 74.560667, "fair_value": 63.396507, "relative_strength": 3.307859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.884739, "energy": 39.314061, "activity_lines": [ 77.381999, 77.351454, 76.794524, 75.946323 ] }, { "date": "2025-12-05", "close": 79.470001, "volume": 20564, "typical_volume": 42043.0, "trend": 74.919, "fair_value": 63.596122, "relative_strength": 3.746367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.649127, "energy": 51.678778, "activity_lines": [ 78.09, 77.744363, 77.117286, 76.263054 ] }, { "date": "2025-12-12", "close": 79.889999, "volume": 55149, "typical_volume": 44272.8, "trend": 75.211333, "fair_value": 63.805866, "relative_strength": 4.65649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.658579, "energy": 64.992003, "activity_lines": [ 78.845333, 78.154181, 77.451714, 76.583763 ] }, { "date": "2025-12-19", "close": 79.120003, "volume": 133719, "typical_volume": 49712.95, "trend": 75.521, "fair_value": 64.011763, "relative_strength": 1.421216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.614185, "energy": 70.125637, "activity_lines": [ 79.126668, 78.395091, 77.686667, 76.835936 ] }, { "date": "2025-12-26", "close": 80.0, "volume": 23473, "typical_volume": 49818.75, "trend": 75.830667, "fair_value": 64.223462, "relative_strength": 1.998077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.017533, "energy": 76.678583, "activity_lines": [ 79.573334, 78.771818, 77.979238, 77.124903 ] }, { "date": "2026-01-02", "close": 80.279999, "volume": 5401, "typical_volume": 48467.3, "trend": 76.106333, "fair_value": 64.436346, "relative_strength": 2.133122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.059357, "energy": 76.750721, "activity_lines": [ 79.867334, 79.137091, 78.268667, 77.411957 ] }, { "date": "2026-01-09", "close": 81.510002, "volume": 60951, "typical_volume": 50722.8, "trend": 76.430667, "fair_value": 64.645417, "relative_strength": 2.420033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.850791, "energy": 76.608217, "activity_lines": [ 80.453334, 79.675455, 78.650238, 77.760581 ] }, { "date": "2026-01-16", "close": 81.790001, "volume": 31139, "typical_volume": 50649.75, "trend": 76.791334, "fair_value": 64.858366, "relative_strength": 2.755395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.35929, "energy": 84.869853, "activity_lines": [ 80.996668, 80.202364, 79.029667, 78.106344 ] }, { "date": "2026-01-23", "close": 81.739998, "volume": 200044, "typical_volume": 59507.2, "trend": 77.083333, "fair_value": 65.062148, "relative_strength": 4.641038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.377481, "energy": 81.701589, "activity_lines": [ 81.396667, 80.626364, 79.373381, 78.425613 ] }, { "date": "2026-01-30", "close": 82.389999, "volume": 45895, "typical_volume": 60967.05, "trend": 77.381, "fair_value": 65.263109, "relative_strength": 4.962799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.286016, "energy": 83.064945, "activity_lines": [ 81.838666, 81.086, 79.747333, 78.767978 ] }, { "date": "2026-02-06", "close": 82.040001, "volume": 53220, "typical_volume": 62097.1, "trend": 77.661667, "fair_value": 65.467468, "relative_strength": 2.47813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.203313, "energy": 72.433604, "activity_lines": [ 82.004667, 81.371455, 80.057429, 79.068559 ] }, { "date": "2026-02-13", "close": 82.75, "volume": 16095, "typical_volume": 59271.6, "trend": 77.969333, "fair_value": 65.679167, "relative_strength": 1.929567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.038773, "energy": 64.955171, "activity_lines": [ 82.29, 81.721818, 80.408286, 79.396839 ] }, { "date": "2026-02-20", "close": 83.209999, "volume": 25891, "typical_volume": 59896.15, "trend": 78.263, "fair_value": 65.901379, "relative_strength": 0.439716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.63213, "energy": 72.136271, "activity_lines": [ 82.646, 82.096182, 80.771762, 79.734946 ] }, { "date": "2026-02-27", "close": 83.360001, "volume": 19223, "typical_volume": 59663.8, "trend": 78.587667, "fair_value": 66.119359, "relative_strength": -0.656987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.613141, "energy": 75.551766, "activity_lines": [ 82.957333, 82.437455, 81.126143, 80.063785 ] }, { "date": "2026-03-06", "close": 81.330002, "volume": 30633, "typical_volume": 59705.0, "trend": 78.840667, "fair_value": 66.333013, "relative_strength": 3.438844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.929362, "energy": 54.540275, "activity_lines": [ 82.484001, 82.332546, 81.260667, 80.24071 ] }, { "date": "2026-03-13", "close": 79.93, "volume": 34487, "typical_volume": 53664.75, "trend": 79.004, "fair_value": 66.535129, "relative_strength": 3.371307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.917422, "energy": 29.875993, "activity_lines": [ 81.614667, 81.948909, 81.239191, 80.310989 ] }, { "date": "2026-03-20", "close": 77.860001, "volume": 27774, "typical_volume": 44832.1, "trend": 79.084, "fair_value": 66.720385, "relative_strength": 4.557684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.763223, "energy": 18.19567, "activity_lines": [ 80.196001, 81.195273, 81.009, 80.237183 ] }, { "date": "2026-03-27", "close": 76.879997, "volume": 115603, "typical_volume": 49608.35, "trend": 79.137, "fair_value": 66.890513, "relative_strength": 0.925939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.271234, "energy": 45.600548, "activity_lines": [ 78.776666, 80.329818, 80.686524, 80.094989 ] }, { "date": "2026-04-03", "close": 77.970001, "volume": 178549, "typical_volume": 56306.3, "trend": 79.233, "fair_value": 67.067949, "relative_strength": -1.047332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.767158, "energy": 42.144923, "activity_lines": [ 78.142667, 79.751818, 80.466667, 80.019699 ] }, { "date": "2026-04-10", "close": 81.779999, "volume": 4199, "typical_volume": 55164.8, "trend": 79.426333, "fair_value": 67.26218, "relative_strength": 2.047669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.749417, "energy": 24.846417, "activity_lines": [ 79.137999, 79.935091, 80.606, 80.184022 ] }, { "date": "2026-04-17", "close": 83.519997, "volume": 30681, "typical_volume": 55634.5, "trend": 79.663667, "fair_value": 67.471539, "relative_strength": 2.12162, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.647963, "energy": 18.341617, "activity_lines": [ 80.683332, 80.445818, 80.885, 80.448129 ] }, { "date": "2026-04-24", "close": 83.709999, "volume": 34384, "typical_volume": 56325.5, "trend": 79.914, "fair_value": 67.678141, "relative_strength": 4.10222, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 55.591234, "energy": 40.183522, "activity_lines": [ 82.052665, 80.964181, 81.158238, 80.709183 ] }, { "date": "2026-05-01", "close": 83.910004, "volume": 5268, "typical_volume": 53831.45, "trend": 80.101, "fair_value": 67.888526, "relative_strength": 4.367221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.461589, "energy": 53.652063, "activity_lines": [ 83.098667, 81.501455, 81.430333, 80.966989 ] }, { "date": "2026-05-08", "close": 85.330002, "volume": 12092, "typical_volume": 47750.1, "trend": 80.352333, "fair_value": 68.105449, "relative_strength": 6.145946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.420075, "energy": 77.848841, "activity_lines": [ 84.149334, 82.284182, 81.818524, 81.304344 ] }, { "date": "2026-05-15", "close": 85.160004, "volume": 35940, "typical_volume": 48373.45, "trend": 80.638667, "fair_value": 68.318077, "relative_strength": 4.754662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.256411, "energy": 80.128427, "activity_lines": [ 84.652669, 83.000183, 82.160953, 81.614517 ] }, { "date": "2026-05-22", "close": 86.379997, "volume": 8223, "typical_volume": 48514.55, "trend": 80.934667, "fair_value": 68.540257, "relative_strength": 3.809793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.38773, "energy": 82.634984, "activity_lines": [ 85.337334, 83.868364, 82.595, 81.984925 ] }, { "date": "2026-05-29", "close": 86.669998, "volume": 24737, "typical_volume": 46703.85, "trend": 81.221, "fair_value": 68.759295, "relative_strength": 3.655399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.07092, "energy": 82.210113, "activity_lines": [ 85.928, 84.672, 83.027619, 82.354946 ] }, { "date": "2026-06-05", "close": 86.190002, "volume": 13579, "typical_volume": 45825.85, "trend": 81.539667, "fair_value": 68.975705, "relative_strength": 4.071124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.925068, "energy": 77.402579, "activity_lines": [ 86.161334, 85.228182, 83.389953, 82.675527 ] }, { "date": "2026-06-12", "close": 87.120003, "volume": 2215, "typical_volume": 35934.4, "trend": 81.870334, "fair_value": 69.185321, "relative_strength": 2.59789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.62769, "energy": 81.828081, "activity_lines": [ 86.552668, 85.784183, 83.819905, 83.035549 ] }, { "date": "2026-06-19", "close": 86.82, "volume": 1640, "typical_volume": 33721.65, "trend": 82.220667, "fair_value": 69.400898, "relative_strength": 1.652139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.251881, "energy": 79.801738, "activity_lines": [ 86.724667, 86.119274, 84.195667, 83.354882 ] }, { "date": "2026-06-26", "close": 86.050003, "volume": 8659, "typical_volume": 31493.6, "trend": 82.472, "fair_value": 69.605641, "relative_strength": -2.077499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.200112, "energy": 66.638575, "activity_lines": [ 86.529335, 86.222729, 84.477001, 83.601936 ] }, { "date": "2026-07-03", "close": 88.459999, "volume": 7997, "typical_volume": 31088.7, "trend": 82.771667, "fair_value": 69.830577, "relative_strength": -1.089456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.268132, "energy": 79.637509, "activity_lines": [ 87.159334, 86.718365, 84.968762, 83.988259 ] }, { "date": "2026-07-10", "close": 88.239998, "volume": 79675, "typical_volume": 33777.9, "trend": 83.05, "fair_value": 70.041218, "relative_strength": -0.034231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.074653, "energy": 84.622429, "activity_lines": [ 87.596667, 87.087637, 85.412381, 84.341054 ] }, { "date": "2026-07-17", "close": 87.919998, "volume": 21459, "typical_volume": 33889.7, "trend": 83.343333, "fair_value": 70.24859, "relative_strength": -1.149145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.855, "energy": 84.221383, "activity_lines": [ 87.790666, 87.32, 85.801572, 84.655247 ] }, { "date": "2026-07-24", "close": 87.279999, "volume": 28447, "typical_volume": 33780.4, "trend": 83.586, "fair_value": 70.448462, "relative_strength": -1.715754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.682962, "energy": 81.013571, "activity_lines": [ 87.717999, 87.388909, 86.108095, 84.909226 ] }, { "date": "2026-07-31", "close": 87.5, "volume": 16116, "typical_volume": 32861.85, "trend": 83.826667, "fair_value": 70.656603, "relative_strength": -1.561199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.650482, "energy": 60.77713, "activity_lines": [ 87.687999, 87.459272, 86.407238, 85.161742 ] }, { "date": "2026-08-07", "close": 90.580002, "volume": 109400, "typical_volume": 36943.15, "trend": 84.129, "fair_value": 70.886988, "relative_strength": 0.506971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.360706, "energy": 72.040854, "activity_lines": [ 88.588, 88.069273, 86.963667, 85.597441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }