{ "ticker": { "uuid": "97f2a98d-51d4-4f27-bb5f-dd9e6c6439c4", "symbol": "COFORGE", "name": "Coforge Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.44, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 90.175, "architecture_energy": 93.601, "architecture_maturity": 24.0, "architecture_confidence": 82.246, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.27, "rotation_up": 83.51, "upward_expansion": 97.55, "deceleration": 41.87, "rotation_down": 9.29, "downward_expansion": 21.88 }, "activity_lines": [ 1647.876667, 1571.947843, 1478.24456, 1416.720333 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1776.0, "trend_reference": 1389.84677, "distance_from_trend": 0.277839, "trend_direction": "Weakening", "fair_value": 1411.075326, "distance_from_fair_value": 0.258615, "fair_value_direction": "Improving", "relative_strength": 16.712188, "relative_strength_direction": "Improving", "price_momentum": 0.148771, "excess_performance": 0.19248, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.277839, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.060458, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.258615, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.254682, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.167122, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.284166, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.148771, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.466995, "read": "Demand-led" } ], "volume": { "latest": 10135977, "relative_activity": 0.744924, "balance": 3.466995, "dry_up": 1.297328, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.058293, "annualized_volatility": 0.504922, "from_high_reference": -0.10527, "from_low_reference": 0.76173 }, "levels": { "trend_reference": 1389.84677, "fair_value_reference": 1411.075326, "structural_low": 1008.099976, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.007, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.001112, "regime_survival": 0.7, "best_return": 0.129482, "worst_return": -0.18434, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.02218, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.02679, "regime_survival": 0.615385, "best_return": 0.372715, "worst_return": -0.377255, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.093072, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.101737, "regime_survival": 0.428571, "best_return": 0.328294, "worst_return": -0.369528, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.239983, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.155018, "regime_survival": 0.75, "best_return": 0.539647, "worst_return": -0.162548, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.337211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.027519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.051985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.080186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.121164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.12333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.018966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.05536, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.176563, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-22", "tenure": "Established", "return": 0.034686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.029188, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.005493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.031958, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 956.78009, "volume": 11924980, "typical_volume": 8157324.5, "trend": 845.003959, "fair_value": 746.300383, "relative_strength": 13.666732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.802691, "energy": 56.404269, "activity_lines": [ 962.790149, 943.536181, 906.42933, 875.184829 ] }, { "date": "2023-08-25", "close": 1022.128845, "volume": 124097230, "typical_volume": 14033434.25, "trend": 851.597457, "fair_value": 750.443623, "relative_strength": 21.00747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.034653, "energy": 67.258658, "activity_lines": [ 987.803019, 960.795505, 920.985677, 886.612241 ] }, { "date": "2023-09-01", "close": 1060.185181, "volume": 19000625, "typical_volume": 14736903.25, "trend": 859.248067, "fair_value": 754.929926, "relative_strength": 23.512129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.529412, "energy": 76.583263, "activity_lines": [ 1017.276469, 982.568853, 937.971492, 900.069514 ] }, { "date": "2023-09-08", "close": 1079.378418, "volume": 14909010, "typical_volume": 14734342.25, "trend": 867.373295, "fair_value": 759.332853, "relative_strength": 22.444972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.984052, "energy": 73.37906, "activity_lines": [ 1042.798905, 1004.400795, 955.435325, 914.271472 ] }, { "date": "2023-09-15", "close": 1092.660034, "volume": 7588980, "typical_volume": 14503560.25, "trend": 876.777962, "fair_value": 763.696831, "relative_strength": 20.710343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.368721, "energy": 82.476474, "activity_lines": [ 1064.160478, 1025.61356, 972.541038, 928.8061 ] }, { "date": "2023-09-22", "close": 1029.372559, "volume": 6109495, "typical_volume": 14280281.25, "trend": 882.958704, "fair_value": 767.521946, "relative_strength": 15.943396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.014433, "energy": 66.226409, "activity_lines": [ 1059.875826, 1031.974815, 982.257855, 938.650913 ] }, { "date": "2023-09-29", "close": 992.619324, "volume": 9650030, "typical_volume": 14464988.5, "trend": 888.679728, "fair_value": 771.073612, "relative_strength": 11.39508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.807071, "energy": 48.813314, "activity_lines": [ 1038.500598, 1030.284215, 987.352797, 945.725792 ] }, { "date": "2023-10-06", "close": 1008.390015, "volume": 7104985, "typical_volume": 14446438.25, "trend": 895.710783, "fair_value": 774.569126, "relative_strength": 12.528799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.936116, "energy": 34.623376, "activity_lines": [ 1024.349569, 1029.754406, 992.991182, 953.449036 ] }, { "date": "2023-10-13", "close": 973.601074, "volume": 10316640, "typical_volume": 14535311.5, "trend": 903.094663, "fair_value": 777.708339, "relative_strength": 7.762918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.068563, "energy": 22.852446, "activity_lines": [ 1002.055237, 1021.018676, 994.460254, 958.474216 ] }, { "date": "2023-10-20", "close": 972.327332, "volume": 13520355, "typical_volume": 14782432.25, "trend": 911.724587, "fair_value": 781.07661, "relative_strength": 8.417925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.502986, "energy": 23.657123, "activity_lines": [ 986.388147, 1011.63238, 995.285273, 962.94084 ] }, { "date": "2023-10-27", "close": 974.048218, "volume": 11478610, "typical_volume": 15109889.0, "trend": 919.681832, "fair_value": 784.665873, "relative_strength": 10.925722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.681141, "energy": 20.326883, "activity_lines": [ 979.316866, 1003.505822, 995.878191, 966.961719 ] }, { "date": "2023-11-03", "close": 992.218018, "volume": 5850145, "typical_volume": 15022486.5, "trend": 927.049422, "fair_value": 788.356685, "relative_strength": 11.360745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.776019, "energy": 18.201224, "activity_lines": [ 981.990475, 998.368898, 997.628781, 971.641473 ] }, { "date": "2023-11-10", "close": 1003.1297, "volume": 3475295, "typical_volume": 14908575.75, "trend": 934.596938, "fair_value": 792.013637, "relative_strength": 10.956314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.773858, "energy": 12.429162, "activity_lines": [ 988.328064, 995.759749, 999.931048, 976.549878 ] }, { "date": "2023-11-17", "close": 1107.746704, "volume": 11628150, "typical_volume": 15217363.5, "trend": 946.903798, "fair_value": 796.280189, "relative_strength": 19.822823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.26477, "energy": 40.095569, "activity_lines": [ 1029.888676, 1013.209246, 1011.569914, 987.720831 ] }, { "date": "2023-11-24", "close": 1096.737549, "volume": 6255915, "typical_volume": 15326700.75, "trend": 956.570337, "fair_value": 800.421228, "relative_strength": 17.555374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.054955, "energy": 66.367779, "activity_lines": [ 1058.836528, 1028.141292, 1021.23058, 997.387525 ] }, { "date": "2023-12-01", "close": 1115.369507, "volume": 6601445, "typical_volume": 15195432.75, "trend": 967.28787, "fair_value": 804.624533, "relative_strength": 16.214892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.703832, "energy": 77.431833, "activity_lines": [ 1085.701017, 1046.38683, 1031.770309, 1007.632632 ] }, { "date": "2023-12-08", "close": 1128.838257, "volume": 9990060, "typical_volume": 15002537.75, "trend": 978.538192, "fair_value": 808.85418, "relative_strength": 13.05938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.54059, "energy": 80.948379, "activity_lines": [ 1107.633671, 1065.51765, 1042.824602, 1018.055238 ] }, { "date": "2023-12-15", "close": 1257.054565, "volume": 18769745, "typical_volume": 15704035.25, "trend": 992.81958, "fair_value": 813.834955, "relative_strength": 22.200285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.968646, "energy": 91.087033, "activity_lines": [ 1163.197078, 1105.483819, 1064.994341, 1036.024036 ] }, { "date": "2023-12-22", "close": 1227.843262, "volume": 11301205, "typical_volume": 15976452.25, "trend": 1004.953528, "fair_value": 818.513239, "relative_strength": 19.136271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.870396, "energy": 87.863924, "activity_lines": [ 1192.09506, 1135.617668, 1082.705381, 1051.186854 ] }, { "date": "2023-12-29", "close": 1224.759033, "volume": 5733945, "typical_volume": 15765342.25, "trend": 1016.139874, "fair_value": 823.087862, "relative_strength": 16.046461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.02982, "energy": 86.222572, "activity_lines": [ 1211.958529, 1160.568163, 1098.802276, 1065.367855 ] }, { "date": "2024-01-05", "close": 1186.099854, "volume": 8042670, "typical_volume": 15571226.75, "trend": 1027.217769, "fair_value": 827.316039, "relative_strength": 11.927211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.556924, "energy": 74.638156, "activity_lines": [ 1210.400838, 1173.900049, 1110.263273, 1076.333015 ] }, { "date": "2024-01-12", "close": 1286.891113, "volume": 13234740, "typical_volume": 10028102.25, "trend": 1040.452913, "fair_value": 832.390586, "relative_strength": 19.606408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.090418, "energy": 65.314423, "activity_lines": [ 1237.724878, 1201.702134, 1130.231439, 1093.086134 ] }, { "date": "2024-01-19", "close": 1252.272339, "volume": 11182240, "typical_volume": 9637183.0, "trend": 1053.146143, "fair_value": 837.419902, "relative_strength": 17.200888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.442897, "energy": 57.15529, "activity_lines": [ 1242.972469, 1217.852204, 1145.641806, 1106.751903 ] }, { "date": "2024-01-26", "close": 1211.222168, "volume": 7133150, "typical_volume": 9248390.0, "trend": 1063.103296, "fair_value": 842.304264, "relative_strength": 14.350773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.45202, "energy": 50.094125, "activity_lines": [ 1234.855485, 1222.00874, 1156.227932, 1116.950356 ] }, { "date": "2024-02-02", "close": 1254.224365, "volume": 10585155, "typical_volume": 9398198.75, "trend": 1074.620717, "fair_value": 847.336945, "relative_strength": 15.209604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.789866, "energy": 50.631621, "activity_lines": [ 1242.18064, 1232.102486, 1170.281678, 1129.280748 ] }, { "date": "2024-02-09", "close": 1272.705933, "volume": 7252025, "typical_volume": 9455325.25, "trend": 1085.242485, "fair_value": 852.351855, "relative_strength": 16.765637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.856356, "energy": 47.134756, "activity_lines": [ 1253.701961, 1242.69312, 1185.32622, 1142.060439 ] }, { "date": "2024-02-16", "close": 1304.940796, "volume": 10321505, "typical_volume": 9488899.0, "trend": 1098.781983, "fair_value": 857.623405, "relative_strength": 17.685663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.867798, "energy": 51.962351, "activity_lines": [ 1270.194499, 1256.283976, 1202.282018, 1156.234524 ] }, { "date": "2024-02-23", "close": 1293.311646, "volume": 6768225, "typical_volume": 9472061.0, "trend": 1111.727244, "fair_value": 862.854351, "relative_strength": 15.297243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.816224, "energy": 51.271116, "activity_lines": [ 1281.607341, 1264.558576, 1216.643033, 1168.784825 ] }, { "date": "2024-03-01", "close": 1273.479126, "volume": 8695355, "typical_volume": 9390996.75, "trend": 1122.491303, "fair_value": 867.90569, "relative_strength": 12.445579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.089017, "energy": 47.534883, "activity_lines": [ 1283.673389, 1268.568044, 1227.758466, 1179.22043 ] }, { "date": "2024-03-08", "close": 1224.338867, "volume": 6871855, "typical_volume": 9058571.75, "trend": 1129.155796, "fair_value": 872.477801, "relative_strength": 7.012148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.373119, "energy": 39.180464, "activity_lines": [ 1265.208887, 1262.813177, 1232.765885, 1185.791241 ] }, { "date": "2024-03-15", "close": 1197.458618, "volume": 8889505, "typical_volume": 8929116.5, "trend": 1137.178414, "fair_value": 876.583151, "relative_strength": 6.478957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.857692, "energy": 24.36342, "activity_lines": [ 1239.776668, 1252.178631, 1234.013224, 1190.197874 ] }, { "date": "2024-03-22", "close": 1084.631592, "volume": 20059100, "typical_volume": 9639564.25, "trend": 1139.261839, "fair_value": 880.170699, "relative_strength": -4.126215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.007686, "energy": 19.27391, "activity_lines": [ 1181.751929, 1220.823557, 1223.451274, 1186.807757 ] }, { "date": "2024-03-29", "close": 1077.260498, "volume": 3581520, "typical_volume": 9644875.5, "trend": 1139.831016, "fair_value": 883.545628, "relative_strength": -5.967411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.003169, "energy": 39.130706, "activity_lines": [ 1135.957438, 1191.805731, 1211.74725, 1182.80767 ] }, { "date": "2024-04-05", "close": 1132.166382, "volume": 11286620, "typical_volume": 9627799.0, "trend": 1141.590615, "fair_value": 886.990402, "relative_strength": -2.231723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.931922, "energy": 40.495142, "activity_lines": [ 1122.868319, 1175.952825, 1204.919354, 1182.313178 ] }, { "date": "2024-04-12", "close": 1099.540161, "volume": 5828590, "typical_volume": 9606432.75, "trend": 1141.819953, "fair_value": 890.221099, "relative_strength": -5.259511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.775444, "energy": 55.464381, "activity_lines": [ 1108.324642, 1155.605258, 1194.867915, 1179.600245 ] }, { "date": "2024-04-19", "close": 1002.022888, "volume": 10057280, "typical_volume": 9779224.5, "trend": 1140.908297, "fair_value": 893.212969, "relative_strength": -12.319435, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.340801, "energy": 70.02011, "activity_lines": [ 1069.595121, 1120.339717, 1175.51577, 1170.58108 ] }, { "date": "2024-04-26", "close": 1028.031982, "volume": 7966990, "typical_volume": 9678071.0, "trend": 1142.088719, "fair_value": 896.349838, "relative_strength": -11.178294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.338938, "energy": 66.806284, "activity_lines": [ 1052.564347, 1094.724613, 1159.180428, 1163.298737 ] }, { "date": "2024-05-03", "close": 877.586182, "volume": 29793210, "typical_volume": 10229244.25, "trend": 1137.728591, "fair_value": 897.90645, "relative_strength": -24.227377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.599916, "energy": 82.259963, "activity_lines": [ 989.15828, 1046.790432, 1128.996945, 1146.234057 ] }, { "date": "2024-05-10", "close": 874.208923, "volume": 25858810, "typical_volume": 10957124.5, "trend": 1134.415519, "fair_value": 899.478964, "relative_strength": -22.976745, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.432222, "energy": 93.495161, "activity_lines": [ 937.938082, 1005.800849, 1100.29881, 1129.232788 ] }, { "date": "2024-05-17", "close": 926.48584, "volume": 17234025, "typical_volume": 11532128.5, "trend": 1132.88747, "fair_value": 901.394343, "relative_strength": -19.735417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.733925, "energy": 86.719607, "activity_lines": [ 921.340686, 981.575618, 1078.263402, 1115.81797 ] }, { "date": "2024-05-24", "close": 1003.719299, "volume": 22172155, "typical_volume": 12238602.75, "trend": 1133.876506, "fair_value": 903.547636, "relative_strength": -14.809396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.698601, "energy": 80.587198, "activity_lines": [ 942.024731, 976.808344, 1065.00391, 1107.48454 ] }, { "date": "2024-05-31", "close": 977.286682, "volume": 19613025, "typical_volume": 12557517.0, "trend": 1133.378794, "fair_value": 905.348987, "relative_strength": -15.337165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.934311, "energy": 55.640003, "activity_lines": [ 953.78481, 970.757673, 1050.095505, 1097.38197 ] }, { "date": "2024-06-07", "close": 1067.741089, "volume": 17204500, "typical_volume": 12858630.0, "trend": 1135.532507, "fair_value": 907.386011, "relative_strength": -10.512361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.58452, "energy": 31.460234, "activity_lines": [ 999.079378, 983.104983, 1045.276112, 1093.14728 ] }, { "date": "2024-06-14", "close": 1022.651489, "volume": 12969535, "typical_volume": 13150449.25, "trend": 1132.696, "fair_value": 909.143544, "relative_strength": -14.814314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.276173, "energy": 26.379135, "activity_lines": [ 1016.667086, 987.427264, 1037.041192, 1085.864633 ] }, { "date": "2024-06-21", "close": 1058.363647, "volume": 13078370, "typical_volume": 13275110.0, "trend": 1131.41687, "fair_value": 910.976978, "relative_strength": -11.917927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.236528, "energy": 26.127825, "activity_lines": [ 1036.262675, 1000.233844, 1033.105385, 1081.068998 ] }, { "date": "2024-06-28", "close": 1073.187012, "volume": 10519805, "typical_volume": 13438499.0, "trend": 1130.010787, "fair_value": 912.785519, "relative_strength": -12.485468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.860578, "energy": 25.721057, "activity_lines": [ 1052.007532, 1016.484246, 1031.513997, 1077.312233 ] }, { "date": "2024-07-05", "close": 1154.057373, "volume": 16960245, "typical_volume": 13770436.0, "trend": 1130.851424, "fair_value": 914.919626, "relative_strength": -7.118136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.013829, "energy": 20.044492, "activity_lines": [ 1090.077995, 1046.144457, 1038.574639, 1078.863625 ] }, { "date": "2024-07-12", "close": 1175.19165, "volume": 19641450, "typical_volume": 14414097.25, "trend": 1128.12266, "fair_value": 916.958198, "relative_strength": -6.077115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.883629, "energy": 27.991665, "activity_lines": [ 1123.408504, 1077.355893, 1048.366561, 1081.724285 ] }, { "date": "2024-07-19", "close": 1176.390747, "volume": 12064065, "typical_volume": 14582532.75, "trend": 1126.407576, "fair_value": 918.834457, "relative_strength": -6.177587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.182781, "energy": 41.860104, "activity_lines": [ 1149.975342, 1103.374337, 1058.83516, 1084.838355 ] }, { "date": "2024-07-26", "close": 1247.156128, "volume": 20622855, "typical_volume": 15270082.75, "trend": 1127.154146, "fair_value": 920.686547, "relative_strength": -1.904435, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.437101, "energy": 63.020445, "activity_lines": [ 1189.881356, 1136.765, 1076.505644, 1092.628584 ] }, { "date": "2024-08-02", "close": 1198.937256, "volume": 6047820, "typical_volume": 15127998.5, "trend": 1127.58206, "fair_value": 922.585063, "relative_strength": -5.24308, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.428718, "energy": 61.039059, "activity_lines": [ 1201.128247, 1155.558226, 1089.4752, 1097.259753 ] }, { "date": "2024-08-09", "close": 1159.182983, "volume": 8748010, "typical_volume": 14562444.0, "trend": 1123.325122, "fair_value": 924.186584, "relative_strength": -6.887993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.515046, "energy": 46.556756, "activity_lines": [ 1190.740364, 1163.573986, 1098.651595, 1099.298522 ] }, { "date": "2024-08-16", "close": 1198.345825, "volume": 5767640, "typical_volume": 14671750.0, "trend": 1121.527572, "fair_value": 925.923752, "relative_strength": -4.397489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.190341, "energy": 37.786697, "activity_lines": [ 1193.065055, 1175.403056, 1111.202777, 1104.138567 ] }, { "date": "2024-08-23", "close": 1187.549194, "volume": 6685070, "typical_volume": 14441672.5, "trend": 1120.738472, "fair_value": 927.385389, "relative_strength": -6.150898, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.598947, "energy": 30.005215, "activity_lines": [ 1190.247257, 1182.894471, 1122.149112, 1108.398027 ] }, { "date": "2024-08-30", "close": 1251.006104, "volume": 10466160, "typical_volume": 14673551.0, "trend": 1120.631197, "fair_value": 929.052387, "relative_strength": -2.570108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 43.190064, "energy": 36.722606, "activity_lines": [ 1207.837866, 1198.925366, 1138.875235, 1116.80239 ] }, { "date": "2024-09-06", "close": 1306.338867, "volume": 11724180, "typical_volume": 14756896.0, "trend": 1121.752295, "fair_value": 931.229521, "relative_strength": 3.384304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.248313, "energy": 73.561765, "activity_lines": [ 1243.616064, 1221.514173, 1160.149878, 1128.78353 ] }, { "date": "2024-09-13", "close": 1383.066895, "volume": 15838355, "typical_volume": 15150464.25, "trend": 1124.356498, "fair_value": 933.499004, "relative_strength": 7.26193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.999599, "energy": 87.257854, "activity_lines": [ 1297.810165, 1253.814407, 1187.282828, 1145.642537 ] }, { "date": "2024-09-20", "close": 1369.578735, "volume": 10134230, "typical_volume": 14167515.25, "trend": 1126.898734, "fair_value": 935.434512, "relative_strength": 4.39578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.247644, "energy": 89.547176, "activity_lines": [ 1332.582617, 1279.498437, 1211.44055, 1161.463326 ] }, { "date": "2024-09-27", "close": 1367.606812, "volume": 10605505, "typical_volume": 13404850.0, "trend": 1130.036324, "fair_value": 937.805033, "relative_strength": 2.634648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.007919, "energy": 87.402815, "activity_lines": [ 1355.282235, 1301.289626, 1233.067648, 1176.992879 ] }, { "date": "2024-10-04", "close": 1405.112915, "volume": 9130845, "typical_volume": 12999691.0, "trend": 1136.062126, "fair_value": 939.972141, "relative_strength": 10.155292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.951493, "energy": 88.865995, "activity_lines": [ 1378.480046, 1326.423451, 1255.917241, 1194.739756 ] }, { "date": "2024-10-11", "close": 1459.214722, "volume": 9370560, "typical_volume": 12359611.25, "trend": 1144.787329, "fair_value": 942.536636, "relative_strength": 14.232833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.52069, "energy": 89.585234, "activity_lines": [ 1409.438005, 1358.522026, 1281.640211, 1215.588311 ] }, { "date": "2024-10-18", "close": 1425.564575, "volume": 10357570, "typical_volume": 11896838.5, "trend": 1156.151762, "fair_value": 945.135722, "relative_strength": 11.773987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.373729, "energy": 74.623928, "activity_lines": [ 1418.987524, 1379.770075, 1301.98938, 1233.702972 ] }, { "date": "2024-10-25", "close": 1530.242065, "volume": 35776010, "typical_volume": 12825414.0, "trend": 1171.251147, "fair_value": 949.044347, "relative_strength": 22.763243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.044214, "energy": 78.583942, "activity_lines": [ 1460.596362, 1415.207093, 1330.173176, 1257.83783 ] }, { "date": "2024-11-01", "close": 1493.240601, "volume": 9198055, "typical_volume": 12636840.0, "trend": 1183.286955, "fair_value": 952.444305, "relative_strength": 18.749776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.198921, "energy": 67.354199, "activity_lines": [ 1479.16049, 1437.882096, 1352.630639, 1278.611343 ] }, { "date": "2024-11-08", "close": 1572.541992, "volume": 13584985, "typical_volume": 12662170.75, "trend": 1199.053682, "fair_value": 955.943757, "relative_strength": 25.237363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.499579, "energy": 70.905188, "activity_lines": [ 1515.782829, 1469.417507, 1380.399713, 1303.724572 ] }, { "date": "2024-11-15", "close": 1596.306641, "volume": 8504405, "typical_volume": 12561400.75, "trend": 1218.863141, "fair_value": 959.408369, "relative_strength": 29.893333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.86929, "energy": 73.538482, "activity_lines": [ 1549.164779, 1499.427657, 1407.98362, 1329.353795 ] }, { "date": "2024-11-22", "close": 1646.425903, "volume": 7289755, "typical_volume": 12077876.25, "trend": 1239.476272, "fair_value": 963.564056, "relative_strength": 31.222192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.423146, "energy": 76.631644, "activity_lines": [ 1590.113688, 1533.278258, 1437.849744, 1356.938489 ] }, { "date": "2024-11-29", "close": 1717.275269, "volume": 8657735, "typical_volume": 11528690.5, "trend": 1267.465908, "fair_value": 968.073698, "relative_strength": 34.802419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.811702, "energy": 87.740586, "activity_lines": [ 1639.954964, 1575.222217, 1472.118814, 1387.764231 ] }, { "date": "2024-12-06", "close": 1759.901367, "volume": 7099335, "typical_volume": 11280454.0, "trend": 1296.988989, "fair_value": 972.898853, "relative_strength": 34.233135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.848378, "energy": 91.655268, "activity_lines": [ 1691.53606, 1618.59462, 1507.866162, 1419.53426 ] }, { "date": "2024-12-13", "close": 1838.846802, "volume": 10280410, "typical_volume": 10763331.75, "trend": 1327.401021, "fair_value": 978.135814, "relative_strength": 38.95461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.60933, "energy": 94.927482, "activity_lines": [ 1751.654915, 1669.18811, 1548.353501, 1454.492829 ] }, { "date": "2024-12-20", "close": 1852.627075, "volume": 10834650, "typical_volume": 11002673.25, "trend": 1355.697947, "fair_value": 983.154227, "relative_strength": 45.899774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.889729, "energy": 92.260617, "activity_lines": [ 1798.613542, 1714.401034, 1587.335672, 1488.378381 ] }, { "date": "2024-12-27", "close": 1868.572388, "volume": 5355740, "typical_volume": 10833059.75, "trend": 1385.407471, "fair_value": 987.977571, "relative_strength": 44.617412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.679467, "energy": 90.123225, "activity_lines": [ 1833.799243, 1755.360154, 1624.723636, 1521.467054 ] }, { "date": "2025-01-03", "close": 1911.78186, "volume": 12836845, "typical_volume": 11186520.0, "trend": 1413.542163, "fair_value": 993.240844, "relative_strength": 45.492458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.159097, "energy": 82.927216, "activity_lines": [ 1868.578337, 1796.120854, 1662.848743, 1555.426692 ] }, { "date": "2025-01-10", "close": 1859.289917, "volume": 10284175, "typical_volume": 11366475.25, "trend": 1441.430111, "fair_value": 998.2498, "relative_strength": 43.919189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.79782, "energy": 67.142891, "activity_lines": [ 1872.893009, 1820.400477, 1692.577303, 1584.184612 ] }, { "date": "2025-01-17", "close": 1708.516724, "volume": 15348475, "typical_volume": 11610591.0, "trend": 1463.10188, "fair_value": 1002.885252, "relative_strength": 32.821599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.077577, "energy": 60.243479, "activity_lines": [ 1820.324048, 1810.61135, 1704.747746, 1601.416006 ] }, { "date": "2025-01-24", "close": 1825.768311, "volume": 21795165, "typical_volume": 12114140.25, "trend": 1488.187923, "fair_value": 1008.863969, "relative_strength": 41.522395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.180009, "energy": 50.312653, "activity_lines": [ 1815.527621, 1819.668426, 1725.906384, 1624.813841 ] }, { "date": "2025-01-31", "close": 1637.398682, "volume": 13747110, "typical_volume": 12009578.0, "trend": 1504.2993, "fair_value": 1013.657234, "relative_strength": 24.150137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.282809, "energy": 27.966872, "activity_lines": [ 1749.731901, 1790.304448, 1726.651585, 1634.440341 ] }, { "date": "2025-02-07", "close": 1691.292725, "volume": 9571090, "typical_volume": 11981421.0, "trend": 1521.502669, "fair_value": 1018.967106, "relative_strength": 27.372633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.091371, "energy": 27.696146, "activity_lines": [ 1717.312443, 1770.903518, 1731.318447, 1646.504433 ] }, { "date": "2025-02-14", "close": 1544.173828, "volume": 12396430, "typical_volume": 12070967.25, "trend": 1533.762105, "fair_value": 1023.603272, "relative_strength": 19.160846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.993648, "energy": 17.875677, "activity_lines": [ 1650.552629, 1725.226108, 1720.442015, 1647.967089 ] }, { "date": "2025-02-21", "close": 1485.296509, "volume": 13016860, "typical_volume": 12265268.0, "trend": 1541.700118, "fair_value": 1027.641011, "relative_strength": 15.016571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.82909, "energy": 31.3703, "activity_lines": [ 1585.17478, 1672.766049, 1703.117424, 1644.840276 ] }, { "date": "2025-02-28", "close": 1458.73584, "volume": 13267465, "typical_volume": 12460113.25, "trend": 1550.360071, "fair_value": 1031.312937, "relative_strength": 16.035128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.468308, "energy": 41.451417, "activity_lines": [ 1525.824723, 1621.904965, 1682.881418, 1639.487742 ] }, { "date": "2025-03-07", "close": 1527.113892, "volume": 29610085, "typical_volume": 13422739.0, "trend": 1562.624435, "fair_value": 1035.866724, "relative_strength": 18.636661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.48726, "energy": 40.408817, "activity_lines": [ 1513.736182, 1590.637913, 1669.159888, 1637.987988 ] }, { "date": "2025-03-14", "close": 1444.885864, "volume": 9561325, "typical_volume": 12112004.75, "trend": 1570.842436, "fair_value": 1039.756077, "relative_strength": 12.642125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.940456, "energy": 57.202749, "activity_lines": [ 1481.590617, 1550.628647, 1647.12355, 1630.391952 ] }, { "date": "2025-03-21", "close": 1534.950562, "volume": 11576825, "typical_volume": 12230943.25, "trend": 1582.422481, "fair_value": 1044.208151, "relative_strength": 14.140506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.564254, "energy": 34.91924, "activity_lines": [ 1495.893742, 1535.483798, 1634.07126, 1628.076347 ] }, { "date": "2025-03-28", "close": 1606.756226, "volume": 15888260, "typical_volume": 12346107.0, "trend": 1594.280819, "fair_value": 1049.130507, "relative_strength": 17.832222, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.897873, "energy": 21.997365, "activity_lines": [ 1534.746973, 1539.291604, 1627.658985, 1629.646266 ] }, { "date": "2025-04-04", "close": 1309.288818, "volume": 22807255, "typical_volume": 13061249.5, "trend": 1594.379151, "fair_value": 1052.196811, "relative_strength": -1.629307, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -49.176042, "energy": 36.547051, "activity_lines": [ 1466.347087, 1490.864617, 1592.753556, 1611.259685 ] }, { "date": "2025-04-11", "close": 1251.580566, "volume": 29731515, "typical_volume": 14183337.5, "trend": 1589.996273, "fair_value": 1055.151837, "relative_strength": -5.83939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.668981, "energy": 54.494272, "activity_lines": [ 1388.674251, 1441.335758, 1553.718855, 1589.143647 ] }, { "date": "2025-04-18", "close": 1307.723511, "volume": 13422325, "typical_volume": 14421567.0, "trend": 1587.934432, "fair_value": 1058.505182, "relative_strength": -6.132803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.590426, "energy": 69.72509, "activity_lines": [ 1348.084619, 1409.029581, 1521.911317, 1570.932502 ] }, { "date": "2025-04-25", "close": 1464.254028, "volume": 23907310, "typical_volume": 15261965.75, "trend": 1591.156006, "fair_value": 1062.775508, "relative_strength": 3.767747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.036801, "energy": 69.715453, "activity_lines": [ 1368.815983, 1412.157484, 1506.961694, 1562.953121 ] }, { "date": "2025-05-02", "close": 1461.380981, "volume": 9243665, "typical_volume": 15210128.5, "trend": 1593.031608, "fair_value": 1067.38649, "relative_strength": 1.558774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.390997, "energy": 55.636909, "activity_lines": [ 1393.302767, 1416.216102, 1493.146291, 1554.580538 ] }, { "date": "2025-05-09", "close": 1525.650879, "volume": 25634770, "typical_volume": 15950134.5, "trend": 1595.246147, "fair_value": 1072.606958, "relative_strength": 6.690946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.348745, "energy": 25.221209, "activity_lines": [ 1448.904533, 1432.394984, 1487.249288, 1550.233395 ] }, { "date": "2025-05-16", "close": 1673.627563, "volume": 16096660, "typical_volume": 16487180.5, "trend": 1603.514913, "fair_value": 1078.72277, "relative_strength": 11.38357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.140552, "energy": 19.103738, "activity_lines": [ 1539.407723, 1474.26208, 1497.002332, 1555.29026 ] }, { "date": "2025-05-23", "close": 1652.871338, "volume": 10129950, "typical_volume": 16351835.75, "trend": 1607.602555, "fair_value": 1084.830804, "relative_strength": 9.937724, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.572292, "energy": 22.582983, "activity_lines": [ 1594.855705, 1509.691433, 1505.7069, 1558.474546 ] }, { "date": "2025-05-30", "close": 1698.356689, "volume": 7006810, "typical_volume": 16187967.5, "trend": 1614.439758, "fair_value": 1091.122062, "relative_strength": 12.527703, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.830969, "energy": 37.472025, "activity_lines": [ 1642.455615, 1549.609295, 1519.976315, 1564.329651 ] }, { "date": "2025-06-06", "close": 1763.307617, "volume": 7912931, "typical_volume": 15816190.3, "trend": 1620.798612, "fair_value": 1098.168102, "relative_strength": 14.758846, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.744326, "energy": 57.89936, "activity_lines": [ 1696.098991, 1598.365396, 1541.197881, 1573.934029 ] }, { "date": "2025-06-13", "close": 1780.190918, "volume": 13225603, "typical_volume": 15387712.2, "trend": 1626.928088, "fair_value": 1105.453636, "relative_strength": 16.157205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.114954, "energy": 62.764746, "activity_lines": [ 1735.241691, 1647.3448, 1563.766471, 1584.217404 ] }, { "date": "2025-06-20", "close": 1819.419678, "volume": 7062945, "typical_volume": 15053503.95, "trend": 1632.694548, "fair_value": 1112.658743, "relative_strength": 15.869885, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.447245, "energy": 65.498689, "activity_lines": [ 1770.491309, 1694.894849, 1590.288168, 1596.636216 ] }, { "date": "2025-06-27", "close": 1886.456055, "volume": 9761947, "typical_volume": 15063046.8, "trend": 1638.333907, "fair_value": 1120.48827, "relative_strength": 16.640875, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.303698, "energy": 71.419683, "activity_lines": [ 1818.366911, 1744.308982, 1622.327516, 1613.007926 ] }, { "date": "2025-07-04", "close": 1937.205078, "volume": 7596051, "typical_volume": 14823027.85, "trend": 1644.244031, "fair_value": 1128.498156, "relative_strength": 19.566563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.482977, "energy": 79.800456, "activity_lines": [ 1867.58654, 1792.427801, 1658.270755, 1632.289937 ] }, { "date": "2025-07-11", "close": 1854.973877, "volume": 7134239, "typical_volume": 14528896.8, "trend": 1644.7816, "fair_value": 1136.259584, "relative_strength": 15.011093, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.698168, "energy": 81.385203, "activity_lines": [ 1873.472542, 1816.996382, 1684.510874, 1645.885411 ] }, { "date": "2025-07-18", "close": 1846.532227, "volume": 5870201, "typical_volume": 14159033.6, "trend": 1644.578438, "fair_value": 1143.541812, "relative_strength": 14.427572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.585686, "energy": 75.412818, "activity_lines": [ 1870.433578, 1832.873884, 1708.186658, 1658.90158 ] }, { "date": "2025-07-25", "close": 1677.203003, "volume": 19867566, "typical_volume": 13671907.65, "trend": 1638.199459, "fair_value": 1149.460117, "relative_strength": 3.94888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.048163, "energy": 40.737154, "activity_lines": [ 1806.528784, 1812.130047, 1713.889199, 1661.006391 ] }, { "date": "2025-08-01", "close": 1698.466187, "volume": 11178660, "typical_volume": 13752774.4, "trend": 1631.088936, "fair_value": 1155.522501, "relative_strength": 5.784586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.594912, "energy": 24.372793, "activity_lines": [ 1759.192831, 1795.187236, 1720.902096, 1664.894567 ] }, { "date": "2025-08-08", "close": 1599.423096, "volume": 11834501, "typical_volume": 13765658.2, "trend": 1622.426709, "fair_value": 1161.124141, "relative_strength": -0.089357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.458978, "energy": 23.595789, "activity_lines": [ 1691.375171, 1759.407593, 1717.274791, 1662.85161 ] }, { "date": "2025-08-15", "close": 1634.461426, "volume": 5144080, "typical_volume": 13228449.2, "trend": 1619.958199, "fair_value": 1166.789484, "relative_strength": 0.473088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.870678, "energy": 27.04793, "activity_lines": [ 1657.755754, 1731.797348, 1716.677459, 1663.628043 ] }, { "date": "2025-08-22", "close": 1739.676025, "volume": 8655436, "typical_volume": 12520858.25, "trend": 1617.088456, "fair_value": 1173.450409, "relative_strength": 5.236466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.989364, "energy": 21.144176, "activity_lines": [ 1673.9087, 1725.659688, 1725.968635, 1671.351774 ] }, { "date": "2025-08-29", "close": 1716.383545, "volume": 5846235, "typical_volume": 11326594.25, "trend": 1619.721285, "fair_value": 1180.200248, "relative_strength": 5.08238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.530577, "energy": 16.571507, "activity_lines": [ 1689.421232, 1716.023666, 1730.992017, 1677.757908 ] }, { "date": "2025-09-05", "close": 1650.686523, "volume": 5832742, "typical_volume": 10947115.1, "trend": 1618.367745, "fair_value": 1186.405884, "relative_strength": -0.627529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.604678, "energy": 8.577969, "activity_lines": [ 1680.422721, 1696.316116, 1727.545192, 1679.755666 ] }, { "date": "2025-09-12", "close": 1755.901245, "volume": 7954446, "typical_volume": 10149471.9, "trend": 1625.425326, "fair_value": 1193.637518, "relative_strength": 3.679978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.526884, "energy": 18.319674, "activity_lines": [ 1709.681095, 1700.025233, 1732.485659, 1688.628795 ] }, { "date": "2025-09-19", "close": 1787.057617, "volume": 6175756, "typical_volume": 9996076.45, "trend": 1635.484029, "fair_value": 1201.001115, "relative_strength": 4.113746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.886074, "energy": 23.613306, "activity_lines": [ 1738.89305, 1712.695579, 1739.004604, 1699.056684 ] }, { "date": "2025-09-26", "close": 1531.436523, "volume": 10919588, "typical_volume": 9260317.35, "trend": 1637.907385, "fair_value": 1206.694965, "relative_strength": -8.601678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.956176, "energy": 9.079197, "activity_lines": [ 1672.724894, 1680.124203, 1719.627841, 1692.343942 ] }, { "date": "2025-10-03", "close": 1605.69397, "volume": 11900682, "typical_volume": 9050518.45, "trend": 1640.526721, "fair_value": 1212.569817, "relative_strength": -5.315188, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.325073, "energy": 12.83602, "activity_lines": [ 1645.191854, 1666.783194, 1707.295666, 1690.265657 ] }, { "date": "2025-10-10", "close": 1714.3927, "volume": 8646461, "typical_volume": 8976344.0, "trend": 1649.510282, "fair_value": 1218.970375, "relative_strength": -0.731111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.516437, "energy": 13.050015, "activity_lines": [ 1661.271029, 1674.505755, 1705.639244, 1695.031204 ] }, { "date": "2025-10-17", "close": 1726.934937, "volume": 6163386, "typical_volume": 8934172.8, "trend": 1655.909762, "fair_value": 1225.304042, "relative_strength": -1.926875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.376049, "energy": 15.485602, "activity_lines": [ 1677.283871, 1684.219149, 1704.884362, 1700.026343 ] }, { "date": "2025-10-24", "close": 1751.919678, "volume": 4154510, "typical_volume": 8746251.75, "trend": 1660.748543, "fair_value": 1231.951902, "relative_strength": -0.965828, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.519666, "energy": 17.762718, "activity_lines": [ 1703.556047, 1696.156827, 1706.372892, 1706.220531 ] }, { "date": "2025-10-31", "close": 1773.861572, "volume": 12851834, "typical_volume": 8727563.3, "trend": 1676.234302, "fair_value": 1238.72287, "relative_strength": 0.347604, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.6725, "energy": 24.547158, "activity_lines": [ 1739.484717, 1709.948335, 1710.005354, 1713.518146 ] }, { "date": "2025-11-07", "close": 1736.05188, "volume": 4987877, "typical_volume": 8623809.9, "trend": 1692.383346, "fair_value": 1245.055134, "relative_strength": -0.988579, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.668017, "energy": 26.454806, "activity_lines": [ 1746.648486, 1716.243799, 1710.067033, 1717.377345 ] }, { "date": "2025-11-14", "close": 1795.310303, "volume": 7828442, "typical_volume": 8527134.65, "trend": 1708.636239, "fair_value": 1251.876657, "relative_strength": 0.699209, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.68567, "energy": 40.507914, "activity_lines": [ 1764.874536, 1732.955915, 1716.169362, 1724.017794 ] }, { "date": "2025-11-21", "close": 1793.215332, "volume": 6704448, "typical_volume": 8482554.5, "trend": 1719.601615, "fair_value": 1258.517332, "relative_strength": -0.026141, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.542296, "energy": 45.030232, "activity_lines": [ 1777.007756, 1746.657604, 1722.506196, 1729.474509 ] }, { "date": "2025-11-28", "close": 1904.150269, "volume": 6970026, "typical_volume": 8474343.85, "trend": 1734.360592, "fair_value": 1265.508945, "relative_strength": 5.568086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.264758, "energy": 55.569388, "activity_lines": [ 1821.700594, 1779.850844, 1740.093928, 1741.380874 ] }, { "date": "2025-12-05", "close": 1973.185425, "volume": 7723144, "typical_volume": 8566991.0, "trend": 1749.27841, "fair_value": 1273.386461, "relative_strength": 9.341104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.695078, "energy": 73.760298, "activity_lines": [ 1879.256446, 1823.466972, 1764.022263, 1756.788928 ] }, { "date": "2025-12-12", "close": 1846.587891, "volume": 7547204, "typical_volume": 7950972.9, "trend": 1755.043754, "fair_value": 1280.35967, "relative_strength": 2.970104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.152455, "energy": 64.143033, "activity_lines": [ 1881.324862, 1836.03357, 1775.29058, 1763.066959 ] }, { "date": "2025-12-19", "close": 1841.001221, "volume": 5328592, "typical_volume": 7658469.5, "trend": 1761.31475, "fair_value": 1287.564283, "relative_strength": 3.197347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.446417, "energy": 60.293025, "activity_lines": [ 1874.161988, 1843.204519, 1785.220239, 1768.612602 ] }, { "date": "2025-12-26", "close": 1669.311523, "volume": 11603049, "typical_volume": 7646896.9, "trend": 1760.346578, "fair_value": 1293.485398, "relative_strength": -6.32271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.806943, "energy": 17.07211, "activity_lines": [ 1806.723153, 1816.857187, 1778.119759, 1762.67691 ] }, { "date": "2026-01-02", "close": 1646.366333, "volume": 22293922, "typical_volume": 8504389.0, "trend": 1756.448535, "fair_value": 1299.238631, "relative_strength": -8.173246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.887731, "energy": 22.858842, "activity_lines": [ 1739.896175, 1787.3857, 1768.501221, 1755.323346 ] }, { "date": "2026-01-09", "close": 1677.591675, "volume": 8084964, "typical_volume": 8475865.4, "trend": 1753.02856, "fair_value": 1305.212394, "relative_strength": -3.699295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.789641, "energy": 29.014321, "activity_lines": [ 1700.663241, 1765.5107, 1761.799836, 1750.235806 ] }, { "date": "2026-01-16", "close": 1728.170898, "volume": 9254036, "typical_volume": 8646255.45, "trend": 1749.986934, "fair_value": 1311.242675, "relative_strength": -0.658969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.386083, "energy": 32.564855, "activity_lines": [ 1697.996297, 1754.582284, 1760.211158, 1748.632086 ] }, { "date": "2026-01-23", "close": 1632.49939, "volume": 12717628, "typical_volume": 8990499.75, "trend": 1741.521712, "fair_value": 1316.423287, "relative_strength": -3.358148, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.25688, "energy": 44.05375, "activity_lines": [ 1671.333317, 1726.402339, 1749.454779, 1741.052245 ] }, { "date": "2026-01-30", "close": 1653.800049, "volume": 7460239, "typical_volume": 8965789.4, "trend": 1732.074878, "fair_value": 1321.699782, "relative_strength": -3.028931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.460307, "energy": 37.869056, "activity_lines": [ 1665.670679, 1705.05544, 1740.813639, 1735.392782 ] }, { "date": "2026-02-06", "close": 1546.0, "volume": 11245410, "typical_volume": 9219272.1, "trend": 1721.775749, "fair_value": 1326.25349, "relative_strength": -10.368699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.71677, "energy": 46.050576, "activity_lines": [ 1625.108789, 1666.643355, 1722.392024, 1723.387952 ] }, { "date": "2026-02-13", "close": 1361.800049, "volume": 24518906, "typical_volume": 9899238.0, "trend": 1705.61801, "fair_value": 1329.787336, "relative_strength": -20.03999, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.647528, "energy": 80.238836, "activity_lines": [ 1529.838005, 1601.252193, 1687.575449, 1700.163713 ] }, { "date": "2026-02-20", "close": 1340.599976, "volume": 16375253, "typical_volume": 10122966.55, "trend": 1694.397909, "fair_value": 1332.970988, "relative_strength": -21.304943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.019965, "energy": 86.561571, "activity_lines": [ 1448.553304, 1543.12257, 1651.547613, 1676.614162 ] }, { "date": "2026-02-27", "close": 1185.800049, "volume": 29746786, "typical_volume": 11177982.8, "trend": 1677.309037, "fair_value": 1335.309523, "relative_strength": -28.920037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.527216, "energy": 95.798951, "activity_lines": [ 1341.50669, 1466.047286, 1602.039279, 1643.801397 ] }, { "date": "2026-03-06", "close": 1162.900024, "volume": 10325375, "typical_volume": 11386082.25, "trend": 1662.758268, "fair_value": 1337.652097, "relative_strength": -27.794314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.483068, "energy": 94.281302, "activity_lines": [ 1256.606689, 1396.721109, 1552.867099, 1610.613719 ] }, { "date": "2026-03-13", "close": 1089.699951, "volume": 14568197, "typical_volume": 11906766.6, "trend": 1644.599552, "fair_value": 1339.816298, "relative_strength": -28.176187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.663369, "energy": 94.491507, "activity_lines": [ 1180.033333, 1323.293311, 1499.409363, 1573.642215 ] }, { "date": "2026-03-20", "close": 1089.300049, "volume": 21918889, "typical_volume": 12360119.35, "trend": 1622.920353, "fair_value": 1342.225724, "relative_strength": -27.69401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.774125, "energy": 91.499735, "activity_lines": [ 1133.74668, 1259.914009, 1449.066968, 1537.81644 ] }, { "date": "2026-03-27", "close": 1144.699951, "volume": 14227177, "typical_volume": 12822084.35, "trend": 1603.864233, "fair_value": 1344.849884, "relative_strength": -22.620242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.169713, "energy": 86.872805, "activity_lines": [ 1124.093327, 1217.303629, 1407.260572, 1506.963511 ] }, { "date": "2026-04-03", "close": 1213.400024, "volume": 9963508, "typical_volume": 12928837.65, "trend": 1589.288017, "fair_value": 1347.684562, "relative_strength": -17.500098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.04851, "energy": 65.729057, "activity_lines": [ 1150.4, 1197.792733, 1374.813001, 1481.772272 ] }, { "date": "2026-04-10", "close": 1224.300049, "volume": 18680906, "typical_volume": 13527660.55, "trend": 1571.567977, "fair_value": 1350.553766, "relative_strength": -21.296566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.799841, "energy": 60.780773, "activity_lines": [ 1178.500016, 1187.883649, 1346.174529, 1458.224661 ] }, { "date": "2026-04-17", "close": 1316.800049, "volume": 11145028, "typical_volume": 13736410.65, "trend": 1555.892725, "fair_value": 1354.260556, "relative_strength": -16.384448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.357149, "energy": 42.560159, "activity_lines": [ 1233.340031, 1202.601838, 1329.054701, 1441.78802 ] }, { "date": "2026-04-24", "close": 1150.900024, "volume": 17391300, "typical_volume": 14219818.45, "trend": 1543.208175, "fair_value": 1356.466701, "relative_strength": -25.242191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.157363, "energy": 40.974228, "activity_lines": [ 1217.740031, 1191.323657, 1298.931777, 1415.659459 ] }, { "date": "2026-05-01", "close": 1195.900024, "volume": 5626773, "typical_volume": 14123796.9, "trend": 1529.548376, "fair_value": 1359.043986, "relative_strength": -22.40556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.801443, "energy": 35.843825, "activity_lines": [ 1213.033366, 1192.061841, 1277.010212, 1393.252482 ] }, { "date": "2026-05-08", "close": 1368.099976, "volume": 45619317, "typical_volume": 16138333.15, "trend": 1518.005286, "fair_value": 1362.741238, "relative_strength": -11.70437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.443753, "energy": 25.198042, "activity_lines": [ 1262.313346, 1226.740015, 1274.587156, 1382.836456 ] }, { "date": "2026-05-15", "close": 1282.099976, "volume": 18734206, "typical_volume": 16494891.0, "trend": 1503.177454, "fair_value": 1365.648207, "relative_strength": -15.06781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.666926, "energy": 25.496864, "activity_lines": [ 1272.61333, 1242.467281, 1266.225534, 1367.616758 ] }, { "date": "2026-05-22", "close": 1387.099976, "volume": 22163391, "typical_volume": 16488364.45, "trend": 1491.016797, "fair_value": 1369.002535, "relative_strength": -8.183825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.160372, "energy": 16.264933, "activity_lines": [ 1314.059986, 1275.118184, 1269.707777, 1360.127889 ] }, { "date": "2026-05-29", "close": 1421.800049, "volume": 8392051, "typical_volume": 16503718.8, "trend": 1479.281413, "fair_value": 1372.416838, "relative_strength": -4.964877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.412493, "energy": 20.097538, "activity_lines": [ 1362.38667, 1308.670919, 1277.729391, 1355.662292 ] }, { "date": "2026-06-05", "close": 1435.5, "volume": 2525034, "typical_volume": 16167268.7, "trend": 1469.263017, "fair_value": 1376.145922, "relative_strength": -3.038919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.231922, "energy": 23.071119, "activity_lines": [ 1397.220003, 1338.669099, 1288.273817, 1352.837685 ] }, { "date": "2026-06-12", "close": 1367.199951, "volume": 2484998, "typical_volume": 15655637.2, "trend": 1454.992672, "fair_value": 1379.205942, "relative_strength": -8.260021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.347111, "energy": 20.968599, "activity_lines": [ 1393.313322, 1350.961814, 1293.707147, 1346.252971 ] }, { "date": "2026-06-19", "close": 1463.300049, "volume": 8297808, "typical_volume": 15697515.65, "trend": 1443.995496, "fair_value": 1382.999689, "relative_strength": -3.066948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.747845, "energy": 36.823192, "activity_lines": [ 1421.500008, 1377.930913, 1309.556198, 1346.788931 ] }, { "date": "2026-06-26", "close": 1489.481567, "volume": 0, "typical_volume": 15135245.15, "trend": 1430.173206, "fair_value": 1386.698241, "relative_strength": -1.155897, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.422499, "energy": 48.736103, "activity_lines": [ 1446.333862, 1405.314833, 1328.80587, 1349.723516 ] }, { "date": "2026-07-03", "close": 1460.647811, "volume": 4053069, "typical_volume": 14111953.3, "trend": 1413.088618, "fair_value": 1390.236357, "relative_strength": -3.456015, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.795845, "energy": 38.304541, "activity_lines": [ 1454.731025, 1424.316588, 1345.578606, 1351.68962 ] }, { "date": "2026-07-10", "close": 1500.356681, "volume": 12220353, "typical_volume": 13904208.3, "trend": 1401.547578, "fair_value": 1393.738304, "relative_strength": -0.206856, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.126088, "energy": 50.893678, "activity_lines": [ 1473.774627, 1444.906359, 1365.662435, 1357.319817 ] }, { "date": "2026-07-17", "close": 1504.946206, "volume": 15648815, "typical_volume": 13199309.75, "trend": 1390.345744, "fair_value": 1397.624139, "relative_strength": -0.050877, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.705596, "energy": 50.758625, "activity_lines": [ 1490.024291, 1460.795014, 1385.422615, 1363.990696 ] }, { "date": "2026-07-24", "close": 1481.300305, "volume": 8191040, "typical_volume": 13092593.0, "trend": 1384.078704, "fair_value": 1401.318668, "relative_strength": 0.888197, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.388801, "energy": 44.366545, "activity_lines": [ 1489.208905, 1469.896301, 1401.411062, 1369.858733 ] }, { "date": "2026-07-31", "close": 1721.0, "volume": 36633712, "typical_volume": 14195868.75, "trend": 1386.566493, "fair_value": 1406.257403, "relative_strength": 14.200579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.443708, "energy": 79.639373, "activity_lines": [ 1567.093401, 1518.957527, 1438.711858, 1391.59559 ] }, { "date": "2026-08-07", "close": 1776.0, "volume": 10135977, "typical_volume": 13606723.15, "trend": 1389.84677, "fair_value": 1411.075326, "relative_strength": 16.712188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.174724, "energy": 93.601192, "activity_lines": [ 1647.876667, 1571.947843, 1478.24456, 1416.720333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }