{ "ticker": { "uuid": "97f59b9f-86c6-46f4-8463-cc0cc2649acd", "symbol": "1446", "name": "Hong Ho Precision Textile Co.,Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 89.092, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.136, "architecture_energy": 65.709, "architecture_maturity": 8.835, "architecture_confidence": 80.888, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.59, "rotation_up": 9.21, "upward_expansion": 14.38, "deceleration": 37.28, "rotation_down": 69.99, "downward_expansion": 87.71 }, "activity_lines": [ 13.89, 14.301707, 14.520659, 14.638134 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 13.95, "trend_reference": 14.847394, "distance_from_trend": -0.060441, "trend_direction": "Weakening", "fair_value": 26.825077, "distance_from_fair_value": -0.479964, "fair_value_direction": "Improving", "relative_strength": -39.178404, "relative_strength_direction": "Improving", "price_momentum": -0.079349, "excess_performance": -0.520721, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060441, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.042711, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.479964, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.026806, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.391784, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.092532, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.079349, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.870283, "read": "Demand-led" } ], "volume": { "latest": 842378, "relative_activity": 0.690346, "balance": 1.870283, "dry_up": 0.851688, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.058644, "annualized_volatility": 0.262053, "from_high_reference": -0.334083, "from_low_reference": 0.053986 }, "levels": { "trend_reference": 14.847394, "fair_value_reference": 26.825077, "structural_low": 13.235465, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.004851, "positive_rate": 0.433333, "directional_follow_through": 0.533333, "median_excess_return": -0.058568, "regime_survival": 0.833333, "best_return": 0.566372, "worst_return": -0.280109, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.090362, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.137391, "regime_survival": 0.727273, "best_return": 0.436313, "worst_return": -0.315723, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.085912, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.236566, "regime_survival": 0.5, "best_return": 0.507117, "worst_return": -0.388764, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.015753, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.204107, "regime_survival": 0.666667, "best_return": 0.103221, "worst_return": -0.518365, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2023-10-13", "tenure": "Established", "return": 0.042996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.061995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2023-12-15", "tenure": "New", "return": -0.018088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-19", "tenure": "Developing", "return": -0.081967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-04-26", "tenure": "Established", "return": 0.049296, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.12, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.07533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-10-11", "tenure": "Established", "return": -0.131874, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.009324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.231461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.319828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2026-06-12", "tenure": "Extended", "return": -0.52709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.101263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.00722, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 30.314358, "volume": 2631470, "typical_volume": 976657.5, "trend": 26.988901, "fair_value": 25.789369, "relative_strength": 4.774621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.917829, "energy": 54.477089, "activity_lines": [ 30.54744, 30.098558, 28.52668, 27.778558 ] }, { "date": "2023-08-18", "close": 31.301531, "volume": 805145, "typical_volume": 1002291.95, "trend": 27.179925, "fair_value": 25.844376, "relative_strength": 9.374106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.791743, "energy": 56.819342, "activity_lines": [ 30.818913, 30.460736, 28.894232, 28.056792 ] }, { "date": "2023-08-25", "close": 30.890209, "volume": 749837, "typical_volume": 1036661.0, "trend": 27.353146, "fair_value": 25.898804, "relative_strength": 7.099045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.429349, "energy": 50.533129, "activity_lines": [ 30.906662, 30.643933, 29.196101, 28.296166 ] }, { "date": "2023-09-01", "close": 31.795116, "volume": 847234, "typical_volume": 1067408.8, "trend": 27.522437, "fair_value": 25.958518, "relative_strength": 9.082847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.484762, "energy": 51.53482, "activity_lines": [ 31.21104, 30.890479, 29.55999, 28.582744 ] }, { "date": "2023-09-08", "close": 30.931339, "volume": 564534, "typical_volume": 1065854.95, "trend": 27.698393, "fair_value": 26.005747, "relative_strength": 6.75274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.019931, "energy": 44.613048, "activity_lines": [ 31.16168, 30.938218, 29.814313, 28.802673 ] }, { "date": "2023-09-15", "close": 32.247566, "volume": 1002258, "typical_volume": 1098638.2, "trend": 27.912769, "fair_value": 26.043402, "relative_strength": 9.197711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.747696, "energy": 46.915167, "activity_lines": [ 31.562032, 31.226743, 30.169828, 29.096169 ] }, { "date": "2023-09-22", "close": 31.136997, "volume": 564311, "typical_volume": 1121292.85, "trend": 28.066941, "fair_value": 26.070334, "relative_strength": 9.233285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.502934, "energy": 43.921068, "activity_lines": [ 31.463314, 31.258901, 30.386807, 29.304183 ] }, { "date": "2023-09-29", "close": 31.87738, "volume": 789738, "typical_volume": 1141899.5, "trend": 28.244429, "fair_value": 26.108446, "relative_strength": 12.029938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.472612, "energy": 43.937114, "activity_lines": [ 31.622359, 31.415951, 30.644286, 29.550018 ] }, { "date": "2023-10-06", "close": 31.095869, "volume": 630785, "typical_volume": 1159649.35, "trend": 28.398594, "fair_value": 26.14335, "relative_strength": 8.345471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.714545, "energy": 40.363533, "activity_lines": [ 31.455088, 31.389776, 30.793213, 29.733982 ] }, { "date": "2023-10-13", "close": 30.766813, "volume": 195225, "typical_volume": 1160826.15, "trend": 28.560884, "fair_value": 26.187723, "relative_strength": 5.6023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.561215, "energy": 29.005937, "activity_lines": [ 31.224749, 31.298538, 30.885076, 29.88677 ] }, { "date": "2023-10-20", "close": 30.52002, "volume": 410079, "typical_volume": 1167676.3, "trend": 28.713583, "fair_value": 26.223824, "relative_strength": 6.86821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.856532, "energy": 23.558959, "activity_lines": [ 30.923114, 31.168411, 30.930056, 30.013166 ] }, { "date": "2023-10-27", "close": 30.561152, "volume": 289426, "typical_volume": 1168247.6, "trend": 28.874473, "fair_value": 26.2553, "relative_strength": 8.890597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.784203, "energy": 18.672142, "activity_lines": [ 30.75036, 31.042023, 30.956554, 30.132364 ] }, { "date": "2023-11-03", "close": 31.342661, "volume": 576155, "typical_volume": 1183579.35, "trend": 29.058685, "fair_value": 26.283809, "relative_strength": 9.080229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.871958, "energy": 18.621213, "activity_lines": [ 30.876498, 31.07119, 31.033718, 30.291602 ] }, { "date": "2023-11-10", "close": 31.260397, "volume": 460273, "typical_volume": 988467.75, "trend": 29.231972, "fair_value": 26.303555, "relative_strength": 7.721258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.370633, "energy": 19.955388, "activity_lines": [ 31.010863, 31.077172, 31.074394, 30.433648 ] }, { "date": "2023-11-17", "close": 32.412102, "volume": 1324220, "typical_volume": 855490.45, "trend": 29.450468, "fair_value": 26.340463, "relative_strength": 8.264364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.496606, "energy": 39.853625, "activity_lines": [ 31.51816, 31.302278, 31.216366, 30.638818 ] }, { "date": "2023-11-24", "close": 31.836246, "volume": 500876, "typical_volume": 785478.15, "trend": 29.666134, "fair_value": 26.366989, "relative_strength": 5.772757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.172389, "energy": 46.266329, "activity_lines": [ 31.72382, 31.39576, 31.296829, 30.792739 ] }, { "date": "2023-12-01", "close": 31.466059, "volume": 333164, "typical_volume": 738980.0, "trend": 29.88719, "fair_value": 26.390113, "relative_strength": 3.540563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.572213, "energy": 46.782699, "activity_lines": [ 31.718336, 31.429414, 31.329735, 30.908863 ] }, { "date": "2023-12-08", "close": 31.424927, "volume": 384225, "typical_volume": 723834.9, "trend": 30.110966, "fair_value": 26.435617, "relative_strength": 3.586559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.50824, "energy": 41.106246, "activity_lines": [ 31.638814, 31.449606, 31.35461, 31.008072 ] }, { "date": "2023-12-15", "close": 31.260397, "volume": 741058, "typical_volume": 733127.8, "trend": 30.296528, "fair_value": 26.478008, "relative_strength": 1.233907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.990036, "energy": 25.407548, "activity_lines": [ 31.498964, 31.44811, 31.355197, 31.082229 ] }, { "date": "2023-12-22", "close": 30.108698, "volume": 665000, "typical_volume": 723250.65, "trend": 30.438244, "fair_value": 26.515332, "relative_strength": -2.075682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.049331, "energy": 8.138585, "activity_lines": [ 30.975215, 31.234223, 31.243945, 31.070111 ] }, { "date": "2023-12-29", "close": 30.314358, "volume": 410037, "typical_volume": 612179.0, "trend": 30.588179, "fair_value": 26.557835, "relative_strength": -3.212956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.561857, "energy": 14.37955, "activity_lines": [ 30.673579, 31.069694, 31.15698, 31.062118 ] }, { "date": "2024-01-05", "close": 30.396627, "volume": 280728, "typical_volume": 585958.15, "trend": 30.749039, "fair_value": 26.595204, "relative_strength": -0.62404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.529446, "energy": 25.907023, "activity_lines": [ 30.500825, 30.923863, 31.07785, 31.04976 ] }, { "date": "2024-01-12", "close": 28.915869, "volume": 606482, "typical_volume": 578790.4, "trend": 30.868724, "fair_value": 26.624367, "relative_strength": -5.285702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.955736, "energy": 61.632478, "activity_lines": [ 29.905781, 30.511794, 30.862004, 30.931491 ] }, { "date": "2024-01-19", "close": 27.640772, "volume": 1008687, "typical_volume": 586863.05, "trend": 30.806799, "fair_value": 26.637894, "relative_strength": -10.165835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -87.528635, "energy": 83.877641, "activity_lines": [ 29.052975, 29.912013, 30.534123, 30.723236 ] }, { "date": "2024-01-26", "close": 29.203794, "volume": 499674, "typical_volume": 583620.05, "trend": 30.746516, "fair_value": 26.66247, "relative_strength": -6.638696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.386341, "energy": 74.323365, "activity_lines": [ 28.962485, 29.662229, 30.374883, 30.619816 ] }, { "date": "2024-02-02", "close": 28.134357, "volume": 465011, "typical_volume": 556757.7, "trend": 30.709227, "fair_value": 26.684051, "relative_strength": -10.227378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.956512, "energy": 80.04343, "activity_lines": [ 28.575843, 29.276335, 30.122018, 30.45129 ] }, { "date": "2024-02-09", "close": 28.134357, "volume": 40022, "typical_volume": 530543.25, "trend": 30.626963, "fair_value": 26.715924, "relative_strength": -10.316138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.455174, "energy": 77.070573, "activity_lines": [ 28.334534, 28.957748, 29.88874, 30.285169 ] }, { "date": "2024-02-16", "close": 27.887566, "volume": 142150, "typical_volume": 498163.85, "trend": 30.569378, "fair_value": 26.747245, "relative_strength": -13.382632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.655337, "energy": 69.00122, "activity_lines": [ 28.161779, 28.654866, 29.646257, 30.108434 ] }, { "date": "2024-02-23", "close": 28.998131, "volume": 786820, "typical_volume": 505965.6, "trend": 30.509051, "fair_value": 26.785684, "relative_strength": -11.104855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.312095, "energy": 49.257708, "activity_lines": [ 28.427767, 28.618221, 29.52854, 30.007063 ] }, { "date": "2024-03-01", "close": 28.833603, "volume": 373170, "typical_volume": 514862.85, "trend": 30.433642, "fair_value": 26.821525, "relative_strength": -11.651802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.092532, "energy": 41.514067, "activity_lines": [ 28.548421, 28.592794, 29.405144, 29.898969 ] }, { "date": "2024-03-08", "close": 29.162661, "volume": 637227, "typical_volume": 526220.25, "trend": 30.395252, "fair_value": 26.851499, "relative_strength": -14.258686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.47056, "energy": 28.868337, "activity_lines": [ 28.80344, 28.650379, 29.322292, 29.816971 ] }, { "date": "2024-03-15", "close": 27.805298, "volume": 1625150, "typical_volume": 593006.45, "trend": 30.278711, "fair_value": 26.870713, "relative_strength": -17.579705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.199295, "energy": 30.956972, "activity_lines": [ 28.537451, 28.48211, 29.116631, 29.649877 ] }, { "date": "2024-03-22", "close": 27.558508, "volume": 836507, "typical_volume": 606024.05, "trend": 30.167655, "fair_value": 26.892461, "relative_strength": -20.276589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.253271, "energy": 41.139308, "activity_lines": [ 28.211137, 28.316086, 28.90059, 29.47438 ] }, { "date": "2024-03-29", "close": 27.640772, "volume": 697025, "typical_volume": 617861.65, "trend": 30.029177, "fair_value": 26.913966, "relative_strength": -20.065034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.98626, "energy": 43.740337, "activity_lines": [ 27.934181, 28.189699, 28.710403, 29.311355 ] }, { "date": "2024-04-05", "close": 27.72304, "volume": 446759, "typical_volume": 573988.6, "trend": 29.922233, "fair_value": 26.940372, "relative_strength": -19.755376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.864444, "energy": 51.005982, "activity_lines": [ 27.775138, 28.078269, 28.545287, 29.162572 ] }, { "date": "2024-04-12", "close": 29.779644, "volume": 1292442, "typical_volume": 613566.9, "trend": 29.839969, "fair_value": 26.98202, "relative_strength": -15.269123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.88741, "energy": 22.913682, "activity_lines": [ 28.375667, 28.367689, 28.598367, 29.153373 ] }, { "date": "2024-04-19", "close": 27.887566, "volume": 876410, "typical_volume": 640729.2, "trend": 29.731655, "fair_value": 27.011025, "relative_strength": -15.518481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.354083, "energy": 25.972576, "activity_lines": [ 28.304372, 28.283182, 28.481043, 29.027411 ] }, { "date": "2024-04-26", "close": 30.643417, "volume": 1427188, "typical_volume": 692877.35, "trend": 29.690523, "fair_value": 27.055379, "relative_strength": -9.79977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.235717, "energy": 11.914738, "activity_lines": [ 29.146209, 28.704225, 28.643221, 29.086235 ] }, { "date": "2024-05-03", "close": 38.047195, "volume": 19063737, "typical_volume": 1609011.3, "trend": 29.922234, "fair_value": 27.147194, "relative_strength": 10.482735, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.24084, "energy": 63.424474, "activity_lines": [ 32.250311, 30.421303, 29.514242, 29.625375 ] }, { "date": "2024-05-10", "close": 42.612854, "volume": 38812193, "typical_volume": 3516370.95, "trend": 30.317102, "fair_value": 27.270077, "relative_strength": 20.842793, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.995631, "energy": 96.5919, "activity_lines": [ 36.182538, 32.803973, 30.78777, 30.444124 ] }, { "date": "2024-05-17", "close": 43.682289, "volume": 16637289, "typical_volume": 4327733.55, "trend": 30.755844, "fair_value": 27.398786, "relative_strength": 20.040558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.608071, "energy": 97.180261, "activity_lines": [ 39.47859, 35.130554, 32.103605, 31.306395 ] }, { "date": "2024-05-24", "close": 41.707951, "volume": 15456846, "typical_volume": 5086539.45, "trend": 31.127404, "fair_value": 27.522559, "relative_strength": 12.519631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.362767, "energy": 89.802249, "activity_lines": [ 41.189685, 36.834171, 33.167752, 32.012982 ] }, { "date": "2024-05-31", "close": 45.245312, "volume": 8320752, "typical_volume": 5472252.95, "trend": 31.590826, "fair_value": 27.67158, "relative_strength": 23.500001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.818478, "energy": 93.995625, "activity_lines": [ 43.158542, 38.928169, 34.514926, 32.923815 ] }, { "date": "2024-06-07", "close": 49.68758, "volume": 16173474, "typical_volume": 6230492.3, "trend": 32.205065, "fair_value": 27.842387, "relative_strength": 30.281546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.536397, "energy": 93.840412, "activity_lines": [ 45.634696, 41.508273, 36.207414, 34.091348 ] }, { "date": "2024-06-14", "close": 46.232487, "volume": 7699948, "typical_volume": 6590506.0, "trend": 32.665745, "fair_value": 27.959395, "relative_strength": 16.980639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.593377, "energy": 68.104501, "activity_lines": [ 46.183125, 43.059328, 37.465861, 34.996342 ] }, { "date": "2024-06-21", "close": 42.44833, "volume": 6221069, "typical_volume": 6878308.9, "trend": 33.019481, "fair_value": 28.065784, "relative_strength": 3.82182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.05515, "energy": 65.68595, "activity_lines": [ 45.228861, 43.585819, 38.282823, 35.627477 ] }, { "date": "2024-06-28", "close": 41.790215, "volume": 5356554, "typical_volume": 7144135.5, "trend": 33.363619, "fair_value": 28.1713, "relative_strength": 3.214931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.518591, "energy": 56.628299, "activity_lines": [ 44.137489, 43.762313, 38.968945, 36.193331 ] }, { "date": "2024-07-05", "close": 40.391724, "volume": 4389600, "typical_volume": 7356508.0, "trend": 33.662512, "fair_value": 28.268365, "relative_strength": -2.416136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.989913, "energy": 37.014793, "activity_lines": [ 42.574468, 43.431761, 39.45685, 36.646757 ] }, { "date": "2024-07-12", "close": 42.201538, "volume": 7655772, "typical_volume": 7699955.6, "trend": 34.027217, "fair_value": 28.380892, "relative_strength": 0.426839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.217055, "energy": 26.603914, "activity_lines": [ 41.938292, 43.253023, 40.057575, 37.197662 ] }, { "date": "2024-07-19", "close": 42.763153, "volume": 8290136, "typical_volume": 8095803.9, "trend": 34.449032, "fair_value": 28.485182, "relative_strength": 6.272876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.757388, "energy": 24.290644, "activity_lines": [ 41.98839, 43.100864, 40.648914, 37.761271 ] }, { "date": "2024-07-26", "close": 44.013542, "volume": 3820578, "typical_volume": 8254971.45, "trend": 34.905672, "fair_value": 28.597487, "relative_strength": 12.832423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.36484, "energy": 27.247066, "activity_lines": [ 42.686573, 43.173316, 41.293005, 38.378336 ] }, { "date": "2024-08-02", "close": 42.263004, "volume": 4943820, "typical_volume": 8420904.95, "trend": 35.301218, "fair_value": 28.702688, "relative_strength": 10.624693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.982476, "energy": 28.243368, "activity_lines": [ 42.696896, 42.921465, 41.699661, 38.853002 ] }, { "date": "2024-08-09", "close": 37.386501, "volume": 7072139, "typical_volume": 8732686.55, "trend": 35.583572, "fair_value": 28.781776, "relative_strength": -1.277973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.929497, "energy": 15.018877, "activity_lines": [ 41.050199, 41.772886, 41.573042, 38.987537 ] }, { "date": "2024-08-16", "close": 42.679798, "volume": 14069643, "typical_volume": 9401317.45, "trend": 36.084873, "fair_value": 28.895309, "relative_strength": 8.261564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.913139, "energy": 15.215908, "activity_lines": [ 41.368283, 41.729611, 41.903746, 39.445358 ] }, { "date": "2024-08-23", "close": 38.845284, "volume": 8233851, "typical_volume": 9790672.05, "trend": 36.406256, "fair_value": 28.984783, "relative_strength": -0.483045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.55276, "energy": 12.069307, "activity_lines": [ 40.376311, 41.116567, 41.797643, 39.623449 ] }, { "date": "2024-08-30", "close": 42.429718, "volume": 4661463, "typical_volume": 9959123.1, "trend": 36.882768, "fair_value": 29.100351, "relative_strength": 8.168358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.281979, "energy": 13.690773, "activity_lines": [ 40.840342, 41.28955, 41.979953, 40.012059 ] }, { "date": "2024-09-06", "close": 38.303452, "volume": 4585422, "typical_volume": 10144573.7, "trend": 37.221738, "fair_value": 29.186351, "relative_strength": 1.531027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.662911, "energy": 6.307451, "activity_lines": [ 40.034539, 40.712642, 41.709046, 40.103716 ] }, { "date": "2024-09-13", "close": 41.054298, "volume": 7678145, "typical_volume": 10457121.55, "trend": 37.660629, "fair_value": 29.285308, "relative_strength": 7.222365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.01237, "energy": 9.343778, "activity_lines": [ 40.409655, 40.699283, 41.650525, 40.350978 ] }, { "date": "2024-09-20", "close": 37.219784, "volume": 6844208, "typical_volume": 9846145.1, "trend": 37.934684, "fair_value": 29.361503, "relative_strength": -4.310273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.232014, "energy": 7.236138, "activity_lines": [ 39.262079, 39.976693, 41.177237, 40.322537 ] }, { "date": "2024-09-27", "close": 37.594898, "volume": 4684516, "typical_volume": 8139761.25, "trend": 38.226727, "fair_value": 29.439323, "relative_strength": -5.843715, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.196839, "energy": 13.95086, "activity_lines": [ 38.603543, 39.412883, 40.743614, 40.300615 ] }, { "date": "2024-10-04", "close": 39.595516, "volume": 3872040, "typical_volume": 7501498.8, "trend": 38.574489, "fair_value": 29.52789, "relative_strength": 1.598669, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.317076, "energy": 13.395734, "activity_lines": [ 38.695238, 39.30679, 40.524421, 40.388924 ] }, { "date": "2024-10-11", "close": 36.636272, "volume": 4579464, "typical_volume": 6957629.7, "trend": 38.868855, "fair_value": 29.597226, "relative_strength": -8.217059, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.488856, "energy": 34.477077, "activity_lines": [ 37.989466, 38.74298, 40.042856, 40.263878 ] }, { "date": "2024-10-18", "close": 35.761002, "volume": 2833972, "typical_volume": 6683290.7, "trend": 39.142271, "fair_value": 29.662512, "relative_strength": -12.320738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.007645, "energy": 38.115998, "activity_lines": [ 37.103082, 38.122335, 39.502083, 40.063371 ] }, { "date": "2024-10-25", "close": 35.427563, "volume": 3253382, "typical_volume": 6037286.1, "trend": 39.401831, "fair_value": 29.726439, "relative_strength": -12.255689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.545978, "energy": 43.030244, "activity_lines": [ 36.458438, 37.470618, 38.974717, 39.823713 ] }, { "date": "2024-11-01", "close": 37.094746, "volume": 2947517, "typical_volume": 5799664.55, "trend": 39.714221, "fair_value": 29.802092, "relative_strength": -5.550371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.410678, "energy": 51.017478, "activity_lines": [ 36.489003, 37.253885, 38.674035, 39.674868 ] }, { "date": "2024-11-08", "close": 35.260845, "volume": 8161229, "typical_volume": 5896672.55, "trend": 39.896928, "fair_value": 29.86599, "relative_strength": -12.802849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.05702, "energy": 55.54006, "activity_lines": [ 35.941612, 36.735543, 38.242209, 39.387554 ] }, { "date": "2024-11-15", "close": 40.137348, "volume": 12920878, "typical_volume": 6274888.75, "trend": 40.305254, "fair_value": 29.961148, "relative_strength": 2.933067, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.771792, "energy": 22.919368, "activity_lines": [ 37.308699, 37.234182, 38.309038, 39.403065 ] }, { "date": "2024-11-22", "close": 45.680717, "volume": 19033197, "typical_volume": 7007068.6, "trend": 40.806497, "fair_value": 30.088721, "relative_strength": 16.123808, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.697073, "energy": 13.804002, "activity_lines": [ 40.290171, 38.707362, 38.911678, 39.749869 ] }, { "date": "2024-11-29", "close": 45.680717, "volume": 10842959, "typical_volume": 7166427.95, "trend": 41.060948, "fair_value": 30.206422, "relative_strength": 19.141452, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.812705, "energy": 39.133474, "activity_lines": [ 42.610329, 40.096425, 39.489132, 40.064335 ] }, { "date": "2024-12-06", "close": 48.348206, "volume": 11767052, "typical_volume": 7340273.75, "trend": 41.252126, "fair_value": 30.337324, "relative_strength": 20.665092, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.309536, "energy": 64.2074, "activity_lines": [ 45.136106, 41.816651, 40.304065, 40.53448 ] }, { "date": "2024-12-13", "close": 35.094128, "volume": 15426921, "typical_volume": 7920590.9, "trend": 40.965854, "fair_value": 30.387162, "relative_strength": -11.515785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.12166, "energy": 24.412229, "activity_lines": [ 42.493626, 40.93153, 39.83011, 40.13719 ] }, { "date": "2024-12-20", "close": 34.135502, "volume": 6782542, "typical_volume": 8012527.0, "trend": 40.713439, "fair_value": 30.430595, "relative_strength": -11.790349, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.410965, "energy": 18.788209, "activity_lines": [ 39.542719, 39.953957, 39.30733, 39.696522 ] }, { "date": "2024-12-27", "close": 32.885117, "volume": 3108372, "typical_volume": 7814338.65, "trend": 40.301433, "fair_value": 30.465233, "relative_strength": -17.559858, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -57.755877, "energy": 40.263125, "activity_lines": [ 36.57514, 38.79451, 38.704168, 39.191469 ] }, { "date": "2025-01-03", "close": 32.426643, "volume": 3684227, "typical_volume": 7295067.85, "trend": 39.726068, "fair_value": 30.497971, "relative_strength": -17.108327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.930301, "energy": 55.695425, "activity_lines": [ 34.307777, 37.603992, 38.078777, 38.683418 ] }, { "date": "2025-01-10", "close": 30.676104, "volume": 2855887, "typical_volume": 7026169.65, "trend": 39.207522, "fair_value": 30.51585, "relative_strength": -21.655467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.06434, "energy": 79.472955, "activity_lines": [ 32.340505, 36.149757, 37.335493, 38.099549 ] }, { "date": "2025-01-17", "close": 31.926487, "volume": 2345748, "typical_volume": 6910383.9, "trend": 38.856794, "fair_value": 30.545383, "relative_strength": -18.772966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.052311, "energy": 76.562501, "activity_lines": [ 31.968168, 35.039567, 36.750194, 37.629805 ] }, { "date": "2025-01-24", "close": 32.218246, "volume": 650154, "typical_volume": 6713620.5, "trend": 38.537728, "fair_value": 30.580163, "relative_strength": -19.11329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.708489, "energy": 71.375895, "activity_lines": [ 31.90426, 34.043049, 36.242697, 37.201512 ] }, { "date": "2025-02-07", "close": 33.135193, "volume": 2685373, "typical_volume": 6463981.9, "trend": 38.295844, "fair_value": 30.626277, "relative_strength": -16.505233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.543059, "energy": 50.670287, "activity_lines": [ 32.273817, 33.357231, 35.851505, 36.852961 ] }, { "date": "2025-02-14", "close": 35.17749, "volume": 4079304, "typical_volume": 6325736.7, "trend": 38.061709, "fair_value": 30.691979, "relative_strength": -10.076039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.501929, "energy": 32.29676, "activity_lines": [ 33.307469, 33.270842, 35.692528, 36.651777 ] }, { "date": "2025-02-21", "close": 36.094437, "volume": 2233032, "typical_volume": 6203162.5, "trend": 37.839419, "fair_value": 30.758363, "relative_strength": -10.000862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.450366, "energy": 23.291057, "activity_lines": [ 34.46338, 33.542137, 35.630604, 36.524856 ] }, { "date": "2025-02-28", "close": 36.51123, "volume": 3732778, "typical_volume": 6196199.4, "trend": 37.589342, "fair_value": 30.827677, "relative_strength": -6.339633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.500232, "energy": 21.554342, "activity_lines": [ 35.397, 34.112009, 35.61552, 36.439167 ] }, { "date": "2025-03-07", "close": 36.011078, "volume": 2427332, "typical_volume": 6088592.8, "trend": 37.380944, "fair_value": 30.895345, "relative_strength": -5.74801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.402582, "energy": 22.854065, "activity_lines": [ 35.858253, 34.565179, 35.567489, 36.337343 ] }, { "date": "2025-03-14", "close": 29.175642, "volume": 8495290, "typical_volume": 6371658.7, "trend": 37.107249, "fair_value": 30.916078, "relative_strength": -21.394657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.742708, "energy": 27.366599, "activity_lines": [ 33.788172, 33.74144, 34.871442, 35.807969 ] }, { "date": "2025-03-21", "close": 28.633806, "volume": 3785737, "typical_volume": 6398276.45, "trend": 36.639049, "fair_value": 30.935936, "relative_strength": -23.584448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.753425, "energy": 72.824368, "activity_lines": [ 31.801449, 32.886631, 34.15515, 35.261295 ] }, { "date": "2025-03-28", "close": 26.841591, "volume": 3450404, "typical_volume": 6423420.8, "trend": 36.238926, "fair_value": 30.944825, "relative_strength": -26.256497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.239386, "energy": 89.517143, "activity_lines": [ 29.653566, 31.774926, 33.300522, 34.629201 ] }, { "date": "2025-04-04", "close": 26.049681, "volume": 2275424, "typical_volume": 6129130.55, "trend": 35.692925, "fair_value": 30.948897, "relative_strength": -27.293122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.110097, "energy": 92.690021, "activity_lines": [ 27.85857, 30.588955, 32.419298, 33.97183 ] }, { "date": "2025-04-11", "close": 21.548296, "volume": 5114705, "typical_volume": 5738821.9, "trend": 35.134419, "fair_value": 30.924374, "relative_strength": -34.212123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.968818, "energy": 96.57112, "activity_lines": [ 25.260549, 28.691402, 31.153234, 33.059274 ] }, { "date": "2025-04-18", "close": 21.631655, "volume": 1985684, "typical_volume": 4886446.25, "trend": 34.486998, "fair_value": 30.898567, "relative_strength": -33.256747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.904639, "energy": 94.628178, "activity_lines": [ 23.654499, 27.003004, 29.983629, 32.188128 ] }, { "date": "2025-04-25", "close": 21.17318, "volume": 1360270, "typical_volume": 4412311.8, "trend": 33.952111, "fair_value": 30.864105, "relative_strength": -35.97447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.419815, "energy": 92.644607, "activity_lines": [ 22.398557, 25.440402, 28.884878, 31.329172 ] }, { "date": "2025-05-02", "close": 22.340204, "volume": 960021, "typical_volume": 3871960.25, "trend": 33.443621, "fair_value": 30.834005, "relative_strength": -35.082406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.316922, "energy": 86.569449, "activity_lines": [ 22.028999, 24.34461, 28.013975, 30.580016 ] }, { "date": "2025-05-09", "close": 22.673643, "volume": 2581197, "typical_volume": 3229674.05, "trend": 32.879559, "fair_value": 30.809941, "relative_strength": -33.910319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.545815, "energy": 72.780939, "activity_lines": [ 22.070678, 23.55952, 27.298676, 29.885179 ] }, { "date": "2025-05-16", "close": 22.965399, "volume": 1882021, "typical_volume": 2984648.0, "trend": 32.423863, "fair_value": 30.787227, "relative_strength": -35.14052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.524211, "energy": 64.75211, "activity_lines": [ 22.43468, 23.07907, 26.670308, 29.245556 ] }, { "date": "2025-05-23", "close": 23.048756, "volume": 1224109, "typical_volume": 2890434.85, "trend": 32.000122, "fair_value": 30.766866, "relative_strength": -33.548802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.39338, "energy": 60.114506, "activity_lines": [ 22.731993, 22.850969, 26.10307, 28.64071 ] }, { "date": "2025-05-30", "close": 22.173487, "volume": 690508, "typical_volume": 2740748.9, "trend": 31.558319, "fair_value": 30.741414, "relative_strength": -34.454582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.723993, "energy": 56.412078, "activity_lines": [ 22.643076, 22.575126, 25.499312, 28.006734 ] }, { "date": "2025-06-06", "close": 22.381886, "volume": 949663, "typical_volume": 2645437.7, "trend": 31.06789, "fair_value": 30.716778, "relative_strength": -33.910662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.483942, "energy": 52.85591, "activity_lines": [ 22.556939, 22.454635, 24.964227, 27.414706 ] }, { "date": "2025-06-13", "close": 21.089821, "volume": 2071171, "typical_volume": 2631708.85, "trend": 30.595523, "fair_value": 30.68438, "relative_strength": -37.882282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.288389, "energy": 65.767072, "activity_lines": [ 22.037335, 22.180308, 24.345585, 26.770959 ] }, { "date": "2025-06-20", "close": 20.464628, "volume": 935210, "typical_volume": 2645961.65, "trend": 29.939766, "fair_value": 30.646155, "relative_strength": -38.787532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.169615, "energy": 75.329151, "activity_lines": [ 21.414921, 21.882489, 23.719003, 26.117353 ] }, { "date": "2025-06-27", "close": 20.964783, "volume": 1083525, "typical_volume": 2565869.25, "trend": 29.115901, "fair_value": 30.610356, "relative_strength": -38.071004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.976774, "energy": 75.530271, "activity_lines": [ 21.125943, 21.69531, 23.196025, 25.538322 ] }, { "date": "2025-07-04", "close": 20.839745, "volume": 966495, "typical_volume": 2410228.8, "trend": 28.287869, "fair_value": 30.572977, "relative_strength": -37.639368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.467889, "energy": 77.726011, "activity_lines": [ 20.934218, 21.497522, 22.719092, 25.004377 ] }, { "date": "2025-07-11", "close": 19.339283, "volume": 1680280, "typical_volume": 2382591.2, "trend": 27.320905, "fair_value": 30.533514, "relative_strength": -41.996317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.157618, "energy": 91.110512, "activity_lines": [ 20.331255, 21.032986, 22.167534, 24.427048 ] }, { "date": "2025-07-18", "close": 19.214243, "volume": 3633314, "typical_volume": 2377618.0, "trend": 26.791575, "fair_value": 30.489353, "relative_strength": -43.226805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.886475, "energy": 90.465924, "activity_lines": [ 19.889452, 20.600276, 21.683853, 23.904038 ] }, { "date": "2025-07-25", "close": 18.894768, "volume": 2608361, "typical_volume": 2386669.45, "trend": 26.283551, "fair_value": 30.444197, "relative_strength": -43.326885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.468477, "energy": 90.175497, "activity_lines": [ 19.466196, 20.172379, 21.252113, 23.394567 ] }, { "date": "2025-08-01", "close": 18.575292, "volume": 784798, "typical_volume": 2001144.85, "trend": 25.806557, "fair_value": 30.396469, "relative_strength": -43.540623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.877291, "energy": 90.614605, "activity_lines": [ 19.041105, 19.760407, 20.871453, 22.89726 ] }, { "date": "2025-08-08", "close": 19.122967, "volume": 1595019, "typical_volume": 1891608.95, "trend": 25.363101, "fair_value": 30.351465, "relative_strength": -42.382828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.750486, "energy": 67.124546, "activity_lines": [ 18.957872, 19.529347, 20.59343, 22.46606 ] }, { "date": "2025-08-15", "close": 20.674709, "volume": 3476478, "typical_volume": 1892912.65, "trend": 25.029721, "fair_value": 30.318244, "relative_strength": -37.7364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.993981, "energy": 60.77682, "activity_lines": [ 19.506338, 19.635887, 20.508481, 22.163583 ] }, { "date": "2025-08-22", "close": 19.168606, "volume": 1506344, "typical_volume": 1854458.65, "trend": 24.604458, "fair_value": 30.275368, "relative_strength": -39.954044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.479802, "energy": 55.76133, "activity_lines": [ 19.463741, 19.499629, 20.309461, 21.785447 ] }, { "date": "2025-08-29", "close": 18.438374, "volume": 2091650, "typical_volume": 1703305.9, "trend": 24.145129, "fair_value": 30.223615, "relative_strength": -42.542301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.814289, "energy": 54.912677, "activity_lines": [ 19.180776, 19.265533, 20.073662, 21.387635 ] }, { "date": "2025-09-05", "close": 18.849129, "volume": 1831241, "typical_volume": 1695583.75, "trend": 23.668927, "fair_value": 30.163218, "relative_strength": -40.914693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.63223, "energy": 48.290959, "activity_lines": [ 19.065156, 19.142961, 19.891791, 21.045958 ] }, { "date": "2025-09-12", "close": 18.347094, "volume": 1424300, "typical_volume": 1698785.25, "trend": 23.107914, "fair_value": 30.089899, "relative_strength": -43.816023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.171532, "energy": 56.206104, "activity_lines": [ 18.763935, 18.967576, 19.675357, 20.702614 ] }, { "date": "2025-09-19", "close": 18.529652, "volume": 1051464, "typical_volume": 1703357.4, "trend": 22.522421, "fair_value": 30.017225, "relative_strength": -42.484204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.475302, "energy": 54.243396, "activity_lines": [ 18.575292, 18.870704, 19.489768, 20.407242 ] }, { "date": "2025-09-26", "close": 17.799419, "volume": 1162235, "typical_volume": 1632409.3, "trend": 21.898694, "fair_value": 29.947476, "relative_strength": -43.912556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.619885, "energy": 58.021231, "activity_lines": [ 18.286241, 18.655783, 19.252778, 20.102532 ] }, { "date": "2025-10-03", "close": 17.799419, "volume": 578772, "typical_volume": 1567246.85, "trend": 21.291639, "fair_value": 29.865926, "relative_strength": -45.5584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.170144, "energy": 57.590966, "activity_lines": [ 18.08847, 18.466586, 19.038999, 19.838063 ] }, { "date": "2025-10-10", "close": 17.75378, "volume": 821010, "typical_volume": 1547091.9, "trend": 20.91091, "fair_value": 29.80585, "relative_strength": -45.814112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.917094, "energy": 57.426347, "activity_lines": [ 17.918082, 18.289007, 18.845473, 19.609814 ] }, { "date": "2025-10-17", "close": 17.160465, "volume": 1757054, "typical_volume": 1600419.2, "trend": 20.528465, "fair_value": 29.749053, "relative_strength": -46.797839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.351048, "energy": 62.313679, "activity_lines": [ 17.622946, 18.018489, 18.620655, 19.36785 ] }, { "date": "2025-10-24", "close": 17.069187, "volume": 662534, "typical_volume": 1586062.75, "trend": 20.202718, "fair_value": 29.706882, "relative_strength": -46.740181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.948286, "energy": 65.721648, "activity_lines": [ 17.376493, 17.767057, 18.411015, 19.14467 ] }, { "date": "2025-10-31", "close": 16.65843, "volume": 623911, "typical_volume": 1513699.75, "trend": 19.889677, "fair_value": 29.668372, "relative_strength": -48.523957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.873115, "energy": 70.096088, "activity_lines": [ 17.090485, 17.506496, 18.187554, 18.916007 ] }, { "date": "2025-11-07", "close": 16.932266, "volume": 1231136, "typical_volume": 1528496.05, "trend": 19.735809, "fair_value": 29.62611, "relative_strength": -45.650143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.207471, "energy": 64.727565, "activity_lines": [ 16.971821, 17.341364, 18.011275, 18.725206 ] }, { "date": "2025-11-14", "close": 17.114826, "volume": 1128976, "typical_volume": 1530768.6, "trend": 19.585248, "fair_value": 29.574527, "relative_strength": -43.716995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.684483, "energy": 64.052561, "activity_lines": [ 16.971822, 17.236808, 17.869203, 18.55611 ] }, { "date": "2025-11-21", "close": 15.973838, "volume": 1032188, "typical_volume": 1534053.25, "trend": 19.411937, "fair_value": 29.50855, "relative_strength": -44.439164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.573742, "energy": 74.43633, "activity_lines": [ 16.634089, 16.956332, 17.636799, 18.323116 ] }, { "date": "2025-11-28", "close": 16.704069, "volume": 570016, "typical_volume": 1478540.05, "trend": 19.224065, "fair_value": 29.451187, "relative_strength": -43.004537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.85168, "energy": 56.206578, "activity_lines": [ 16.618876, 16.851776, 17.497111, 18.148415 ] }, { "date": "2025-12-05", "close": 16.475872, "volume": 421033, "typical_volume": 1317926.0, "trend": 19.017473, "fair_value": 29.393935, "relative_strength": -42.982993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.487395, "energy": 60.27002, "activity_lines": [ 16.551938, 16.738922, 17.348239, 17.971112 ] }, { "date": "2025-12-12", "close": 16.384594, "volume": 449780, "typical_volume": 1209996.95, "trend": 18.798113, "fair_value": 29.337409, "relative_strength": -42.114819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.084533, "energy": 58.122041, "activity_lines": [ 16.466744, 16.633536, 17.203714, 17.801249 ] }, { "date": "2025-12-19", "close": 16.612791, "volume": 435171, "typical_volume": 1192515.6, "trend": 18.583581, "fair_value": 29.28733, "relative_strength": -39.167927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.76904, "energy": 49.836799, "activity_lines": [ 16.494128, 16.595365, 17.092875, 17.66026 ] }, { "date": "2025-12-26", "close": 16.704069, "volume": 332231, "typical_volume": 1129376.2, "trend": 18.401267, "fair_value": 29.235737, "relative_strength": -39.577379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.314842, "energy": 45.779574, "activity_lines": [ 16.585407, 16.594535, 17.000075, 17.539002 ] }, { "date": "2026-01-02", "close": 16.704069, "volume": 405419, "typical_volume": 975823.25, "trend": 18.212006, "fair_value": 29.185455, "relative_strength": -40.209487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.478971, "energy": 36.687609, "activity_lines": [ 16.628004, 16.602003, 16.918793, 17.429505 ] }, { "date": "2026-01-09", "close": 16.567152, "volume": 708643, "typical_volume": 935938.2, "trend": 18.061251, "fair_value": 29.130624, "relative_strength": -41.511986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.425149, "energy": 32.820812, "activity_lines": [ 16.624961, 16.591216, 16.843379, 17.323385 ] }, { "date": "2026-01-16", "close": 16.521513, "volume": 1037631, "typical_volume": 883237.25, "trend": 17.929813, "fair_value": 29.071567, "relative_strength": -42.803278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.58789, "energy": 33.448251, "activity_lines": [ 16.600621, 16.57379, 16.776007, 17.224047 ] }, { "date": "2026-01-23", "close": 15.928199, "volume": 2024938, "typical_volume": 892922.1, "trend": 17.761927, "fair_value": 29.009755, "relative_strength": -44.794188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.63881, "energy": 46.387347, "activity_lines": [ 16.369381, 16.455957, 16.661256, 17.094911 ] }, { "date": "2026-01-30", "close": 15.517442, "volume": 1114360, "typical_volume": 877425.1, "trend": 17.584517, "fair_value": 28.944524, "relative_strength": -45.35852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.284652, "energy": 65.647395, "activity_lines": [ 16.046861, 16.285016, 16.521295, 16.950105 ] }, { "date": "2026-02-06", "close": 15.152327, "volume": 816728, "typical_volume": 865688.3, "trend": 17.444952, "fair_value": 28.870395, "relative_strength": -45.057867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.622643, "energy": 86.993888, "activity_lines": [ 15.681745, 16.055989, 16.360035, 16.79319 ] }, { "date": "2026-02-13", "close": 14.83285, "volume": 511353, "typical_volume": 833144.2, "trend": 17.298906, "fair_value": 28.801037, "relative_strength": -47.888549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.940075, "energy": 93.900402, "activity_lines": [ 15.313586, 15.797089, 16.184432, 16.624667 ] }, { "date": "2026-02-27", "close": 14.74157, "volume": 1358956, "typical_volume": 872153.4, "trend": 17.160466, "fair_value": 28.730045, "relative_strength": -49.589956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.248104, "energy": 93.010221, "activity_lines": [ 15.030621, 15.551465, 16.014261, 16.459678 ] }, { "date": "2026-03-06", "close": 14.102616, "volume": 1155874, "typical_volume": 888896.6, "trend": 17.011376, "fair_value": 28.650499, "relative_strength": -47.753548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.614071, "energy": 96.175971, "activity_lines": [ 14.653334, 15.219541, 15.797799, 16.262397 ] }, { "date": "2026-03-13", "close": 14.969768, "volume": 1817432, "typical_volume": 891915.5, "trend": 16.872936, "fair_value": 28.576249, "relative_strength": -42.635264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.256647, "energy": 79.779712, "activity_lines": [ 14.686803, 15.09092, 15.68131, 16.130681 ] }, { "date": "2026-03-20", "close": 15.791279, "volume": 2061407, "typical_volume": 961859.15, "trend": 16.710155, "fair_value": 28.50779, "relative_strength": -38.447291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.573824, "energy": 53.320107, "activity_lines": [ 15.03062, 15.143198, 15.653492, 16.060896 ] }, { "date": "2026-03-27", "close": 15.380524, "volume": 1181040, "typical_volume": 989715.6, "trend": 16.583886, "fair_value": 28.44037, "relative_strength": -37.981311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.284635, "energy": 39.68611, "activity_lines": [ 15.194923, 15.137389, 15.592639, 15.975114 ] }, { "date": "2026-04-03", "close": 14.969768, "volume": 1031247, "typical_volume": 979721.15, "trend": 16.468266, "fair_value": 28.370054, "relative_strength": -37.377703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.946349, "energy": 29.4797, "activity_lines": [ 15.185795, 15.078473, 15.498752, 15.870977 ] }, { "date": "2026-04-10", "close": 14.969768, "volume": 440639, "typical_volume": 945304.3, "trend": 16.338954, "fair_value": 28.301049, "relative_strength": -41.174848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.63446, "energy": 26.716187, "activity_lines": [ 15.161454, 15.04777, 15.41421, 15.7743 ] }, { "date": "2026-04-17", "close": 15.106686, "volume": 729400, "typical_volume": 930164.9, "trend": 16.23094, "fair_value": 28.232398, "relative_strength": -41.793629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.019992, "energy": 29.25365, "activity_lines": [ 15.124942, 15.059387, 15.352923, 15.694798 ] }, { "date": "2026-04-24", "close": 14.604651, "volume": 1256344, "typical_volume": 964481.3, "trend": 16.100107, "fair_value": 28.158955, "relative_strength": -45.707912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.971312, "energy": 41.100605, "activity_lines": [ 14.911958, 14.987194, 15.247952, 15.589877 ] }, { "date": "2026-05-01", "close": 14.422093, "volume": 628181, "typical_volume": 974838.7, "trend": 15.987529, "fair_value": 28.085653, "relative_strength": -45.321011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.509546, "energy": 46.421663, "activity_lines": [ 14.717229, 14.891766, 15.135591, 15.481618 ] }, { "date": "2026-05-08", "close": 14.422093, "volume": 739007, "typical_volume": 989300.05, "trend": 15.874952, "fair_value": 28.015498, "relative_strength": -47.760319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.924782, "energy": 53.154699, "activity_lines": [ 14.586395, 14.803806, 15.033011, 15.380622 ] }, { "date": "2026-05-15", "close": 13.78314, "volume": 1765633, "typical_volume": 1055823.15, "trend": 15.742597, "fair_value": 27.944657, "relative_strength": -48.43157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.176309, "energy": 73.202, "activity_lines": [ 14.279089, 14.605481, 14.878923, 15.245666 ] }, { "date": "2026-05-22", "close": 14.330814, "volume": 622965, "typical_volume": 1070359.85, "trend": 15.648275, "fair_value": 27.878113, "relative_strength": -46.646475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.601753, "energy": 62.684256, "activity_lines": [ 14.23345, 14.512542, 14.79047, 15.154583 ] }, { "date": "2026-05-29", "close": 14.422093, "volume": 1264867, "typical_volume": 1113332.25, "trend": 15.560039, "fair_value": 27.80586, "relative_strength": -48.099832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.715839, "energy": 44.986326, "activity_lines": [ 14.269961, 14.447817, 14.72201, 15.075475 ] }, { "date": "2026-06-05", "close": 15.152327, "volume": 1931460, "typical_volume": 1174473.1, "trend": 15.509836, "fair_value": 27.737239, "relative_strength": -44.677743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.906109, "energy": 27.941449, "activity_lines": [ 14.562055, 14.540756, 14.733964, 15.049171 ] }, { "date": "2026-06-12", "close": 15.334884, "volume": 1618988, "typical_volume": 1203540.95, "trend": 15.456589, "fair_value": 27.67005, "relative_strength": -41.599955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.580136, "energy": 14.964937, "activity_lines": [ 14.866318, 14.671036, 14.77004, 15.037884 ] }, { "date": "2026-06-19", "close": 15.243606, "volume": 1217183, "typical_volume": 1163153.2, "trend": 15.394215, "fair_value": 27.60385, "relative_strength": -43.673183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.566689, "energy": 19.438515, "activity_lines": [ 15.079303, 14.778082, 14.803075, 15.024143 ] }, { "date": "2026-06-26", "close": 15.015408, "volume": 1591286, "typical_volume": 1186999.5, "trend": 15.362268, "fair_value": 27.537761, "relative_strength": -41.007482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.617271, "energy": 19.476729, "activity_lines": [ 15.118858, 14.838658, 14.817636, 14.999704 ] }, { "date": "2026-07-03", "close": 16.156397, "volume": 3557759, "typical_volume": 1324051.05, "trend": 15.344012, "fair_value": 27.452234, "relative_strength": -38.310553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.531697, "energy": 41.775954, "activity_lines": [ 15.493102, 15.108347, 14.943254, 15.050938 ] }, { "date": "2026-07-10", "close": 15.0, "volume": 0, "typical_volume": 1298483.4, "trend": 15.294816, "fair_value": 27.349592, "relative_strength": -39.695732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.428798, "energy": 21.853735, "activity_lines": [ 15.366261, 15.139567, 14.953957, 15.028743 ] }, { "date": "2026-07-17", "close": 14.0, "volume": 1852544, "typical_volume": 1323162.8, "trend": 15.21533, "fair_value": 27.251816, "relative_strength": -39.061341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.712658, "energy": 17.116002, "activity_lines": [ 14.916241, 14.978463, 14.868626, 14.945207 ] }, { "date": "2026-07-24", "close": 14.05, "volume": 858260, "typical_volume": 1308282.1, "trend": 15.129904, "fair_value": 27.145711, "relative_strength": -39.134857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.406808, "energy": 27.262612, "activity_lines": [ 14.57188, 14.834123, 14.791588, 14.870024 ] }, { "date": "2026-07-31", "close": 13.7, "volume": 1545362, "typical_volume": 1294678.6, "trend": 15.029768, "fair_value": 27.043691, "relative_strength": -38.822193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.289694, "energy": 47.432598, "activity_lines": [ 14.190426, 14.621295, 14.681468, 14.777772 ] }, { "date": "2026-08-07", "close": 13.85, "volume": 911003, "typical_volume": 1237158.4, "trend": 14.934632, "fair_value": 26.934987, "relative_strength": -38.609273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.791021, "energy": 62.32444, "activity_lines": [ 13.946667, 14.44721, 14.59168, 14.701658 ] }, { "date": "2026-08-14", "close": 13.95, "volume": 842378, "typical_volume": 1220225.3, "trend": 14.847394, "fair_value": 26.825077, "relative_strength": -39.178404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.135732, "energy": 65.709158, "activity_lines": [ 13.89, 14.301707, 14.520659, 14.638134 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }