{ "ticker": { "uuid": "9801888d-dd42-48cc-bd7f-911be69207a8", "symbol": "600195", "name": "China Animal Husbandry Industry Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.121, "architecture_energy": 28.943, "architecture_maturity": 86.854, "architecture_confidence": 83.224, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.73, "rotation_up": 27.76, "upward_expansion": 22.1, "deceleration": 46.99, "rotation_down": 32.21, "downward_expansion": 63.1 }, "activity_lines": [ 6.474667, 6.381478, 6.60568, 6.894934 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 6.56, "trend_reference": 7.274105, "distance_from_trend": -0.098171, "trend_direction": "Weakening", "fair_value": 7.975859, "distance_from_fair_value": -0.177518, "fair_value_direction": "Weakening", "relative_strength": -11.012876, "relative_strength_direction": "Improving", "price_momentum": -0.197062, "excess_performance": -0.153859, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.098171, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.064303, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.177518, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.051112, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110129, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003887, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.197062, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.560816, "read": "Supply-led" } ], "volume": { "latest": 34268916, "relative_activity": 0.619484, "balance": 0.560816, "dry_up": 0.713623, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.060152, "annualized_volatility": 0.295546, "from_high_reference": -0.273533, "from_low_reference": 0.124708 }, "levels": { "trend_reference": 7.274105, "fair_value_reference": 7.975859, "structural_low": 5.832626, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.011413, "positive_rate": 0.434783, "directional_follow_through": 0.565217, "median_excess_return": -0.00546, "regime_survival": 0.869565, "best_return": 0.155203, "worst_return": -0.145952, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.061116, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.068479, "regime_survival": 0.571429, "best_return": 0.199812, "worst_return": -0.267957, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.000773, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035285, "regime_survival": 0.25, "best_return": 0.128861, "worst_return": -0.221303, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.04799, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.077058, "regime_survival": 0.333333, "best_return": 0.104305, "worst_return": -0.404625, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2023-12-22", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.144182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-10-25", "tenure": "Extended", "return": -0.169469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.057185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.140562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.042345, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.032967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.062992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.049275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.042854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": 0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": -0.002469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.049275, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.041224, "volume": 38629435, "typical_volume": 44412569.75, "trend": 12.846306, "fair_value": 12.29281, "relative_strength": -7.563535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.969658, "energy": 28.869588, "activity_lines": [ 11.888912, 11.763886, 12.100799, 12.526154 ] }, { "date": "2023-08-04", "close": 11.903948, "volume": 39369061, "typical_volume": 44174422.5, "trend": 12.86914, "fair_value": 12.281269, "relative_strength": -9.024202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.986964, "energy": 23.534447, "activity_lines": [ 11.93271, 11.789482, 12.040264, 12.465357 ] }, { "date": "2023-08-11", "close": 11.462697, "volume": 28910735, "typical_volume": 42966480.6, "trend": 12.862784, "fair_value": 12.263087, "relative_strength": -9.783955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.692963, "energy": 31.222045, "activity_lines": [ 11.799355, 11.739949, 11.946398, 12.374619 ] }, { "date": "2023-08-18", "close": 11.482309, "volume": 34119228, "typical_volume": 41740545.05, "trend": 12.836485, "fair_value": 12.233839, "relative_strength": -7.911591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.417193, "energy": 42.692941, "activity_lines": [ 11.681688, 11.703242, 11.864364, 12.285556 ] }, { "date": "2023-08-25", "close": 11.16853, "volume": 30402889, "typical_volume": 41541434.85, "trend": 12.793933, "fair_value": 12.203486, "relative_strength": -8.368303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.115249, "energy": 66.466883, "activity_lines": [ 11.467273, 11.610313, 11.766364, 12.177946 ] }, { "date": "2023-09-01", "close": 11.41367, "volume": 24904315, "typical_volume": 40273738.05, "trend": 12.718681, "fair_value": 12.165448, "relative_strength": -8.389551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.761086, "energy": 64.363142, "activity_lines": [ 11.401249, 11.572876, 11.707031, 12.088896 ] }, { "date": "2023-09-08", "close": 11.207753, "volume": 18172522, "typical_volume": 39103417.85, "trend": 12.596658, "fair_value": 12.125304, "relative_strength": -9.35642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.40365, "energy": 64.275097, "activity_lines": [ 11.308423, 11.496214, 11.638377, 11.991417 ] }, { "date": "2023-09-15", "close": 11.531337, "volume": 23449589, "typical_volume": 37338170.3, "trend": 12.504409, "fair_value": 12.08433, "relative_strength": -6.589773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.375255, "energy": 47.345957, "activity_lines": [ 11.369872, 11.482843, 11.608318, 11.922687 ] }, { "date": "2023-09-22", "close": 11.041059, "volume": 26967370, "typical_volume": 37546698.7, "trend": 12.370393, "fair_value": 12.031017, "relative_strength": -10.837106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.623904, "energy": 49.167718, "activity_lines": [ 11.263318, 11.381579, 11.536422, 11.828277 ] }, { "date": "2023-09-29", "close": 11.070476, "volume": 20549464, "typical_volume": 33242812.75, "trend": 12.24669, "fair_value": 12.000943, "relative_strength": -9.697824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.776828, "energy": 48.519357, "activity_lines": [ 11.195987, 11.295825, 11.472773, 11.744412 ] }, { "date": "2023-10-13", "close": 10.923392, "volume": 20234726, "typical_volume": 30878684.05, "trend": 12.133211, "fair_value": 11.979305, "relative_strength": -10.006953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.177457, "energy": 50.127493, "activity_lines": [ 11.086165, 11.203296, 11.405937, 11.659038 ] }, { "date": "2023-10-20", "close": 10.217391, "volume": 20657336, "typical_volume": 29982505.2, "trend": 12.016152, "fair_value": 11.956105, "relative_strength": -12.527258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.41563, "energy": 77.085536, "activity_lines": [ 10.773694, 11.002728, 11.279798, 11.535436 ] }, { "date": "2023-10-27", "close": 10.707669, "volume": 20213911, "typical_volume": 29618489.5, "trend": 11.921228, "fair_value": 11.937259, "relative_strength": -9.042091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.24659, "energy": 69.073221, "activity_lines": [ 10.690673, 10.921966, 11.20972, 11.451018 ] }, { "date": "2023-11-03", "close": 10.805725, "volume": 24789937, "typical_volume": 28837593.65, "trend": 11.801252, "fair_value": 11.917104, "relative_strength": -8.060713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.572204, "energy": 62.803041, "activity_lines": [ 10.695249, 10.872759, 11.155, 11.37905 ] }, { "date": "2023-11-10", "close": 10.639031, "volume": 24174465, "typical_volume": 27971912.0, "trend": 11.676363, "fair_value": 11.890315, "relative_strength": -9.371714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.094372, "energy": 56.371996, "activity_lines": [ 10.659949, 10.805547, 11.087844, 11.304068 ] }, { "date": "2023-11-17", "close": 11.031253, "volume": 30162426, "typical_volume": 28349305.1, "trend": 11.591582, "fair_value": 11.870699, "relative_strength": -6.149927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.125212, "energy": 37.756912, "activity_lines": [ 10.784153, 10.819275, 11.063425, 11.262448 ] }, { "date": "2023-11-24", "close": 11.109696, "volume": 34456217, "typical_volume": 28600803.6, "trend": 11.533874, "fair_value": 11.855519, "relative_strength": -4.785216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.43955, "energy": 24.039502, "activity_lines": [ 10.927314, 10.854218, 11.047829, 11.231359 ] }, { "date": "2023-12-01", "close": 11.246976, "volume": 37613432, "typical_volume": 28955242.85, "trend": 11.490397, "fair_value": 11.843396, "relative_strength": -3.022614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.543149, "energy": 18.196679, "activity_lines": [ 11.056747, 10.915904, 11.046942, 11.212849 ] }, { "date": "2023-12-08", "close": 11.090086, "volume": 39976670, "typical_volume": 29577399.2, "trend": 11.45392, "fair_value": 11.834624, "relative_strength": -2.189344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.043006, "energy": 20.905381, "activity_lines": [ 11.097931, 10.954235, 11.032794, 11.187023 ] }, { "date": "2023-12-15", "close": 11.580364, "volume": 60526799, "typical_volume": 29914026.35, "trend": 11.395166, "fair_value": 11.827603, "relative_strength": 3.160186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.529667, "energy": 15.170577, "activity_lines": [ 11.283582, 11.080815, 11.067767, 11.19518 ] }, { "date": "2023-12-22", "close": 11.452892, "volume": 35302461, "typical_volume": 29747677.65, "trend": 11.357266, "fair_value": 11.818071, "relative_strength": 2.873523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.710276, "energy": 21.731213, "activity_lines": [ 11.363988, 11.174949, 11.093401, 11.198905 ] }, { "date": "2023-12-29", "close": 11.629391, "volume": 37442996, "typical_volume": 29651374.4, "trend": 11.338766, "fair_value": 11.808279, "relative_strength": 2.245092, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.689858, "energy": 29.100828, "activity_lines": [ 11.475118, 11.291546, 11.138647, 11.216461 ] }, { "date": "2024-01-05", "close": 11.747058, "volume": 31041916, "typical_volume": 29757933.45, "trend": 11.331268, "fair_value": 11.808559, "relative_strength": 4.70563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.088941, "energy": 43.301897, "activity_lines": [ 11.590823, 11.403864, 11.196406, 11.242802 ] }, { "date": "2024-01-12", "close": 11.188142, "volume": 32118332, "typical_volume": 29657888.65, "trend": 11.319944, "fair_value": 11.80459, "relative_strength": 1.229827, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.914636, "energy": 23.668905, "activity_lines": [ 11.486884, 11.395663, 11.199582, 11.233568 ] }, { "date": "2024-01-19", "close": 10.295836, "volume": 35263160, "typical_volume": 29900902.2, "trend": 11.27083, "fair_value": 11.796171, "relative_strength": -5.182785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -49.86395, "energy": 22.877203, "activity_lines": [ 11.078973, 11.218271, 11.119176, 11.167497 ] }, { "date": "2024-01-26", "close": 9.952641, "volume": 54895411, "typical_volume": 31400457.0, "trend": 11.225403, "fair_value": 11.782468, "relative_strength": -10.60963, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -71.976928, "energy": 49.561697, "activity_lines": [ 10.642299, 10.984721, 11.010241, 11.082453 ] }, { "date": "2024-02-02", "close": 8.462196, "volume": 57569931, "typical_volume": 33370327.45, "trend": 11.125713, "fair_value": 11.758726, "relative_strength": -18.692096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.513407, "energy": 85.342466, "activity_lines": [ 9.808826, 10.499791, 10.766316, 10.904181 ] }, { "date": "2024-02-09", "close": 9.089753, "volume": 69582623, "typical_volume": 35676979.15, "trend": 11.042039, "fair_value": 11.742818, "relative_strength": -16.36998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.016239, "energy": 84.077837, "activity_lines": [ 9.395686, 10.177099, 10.595232, 10.772829 ] }, { "date": "2024-02-23", "close": 9.207418, "volume": 46733745, "typical_volume": 36665297.9, "trend": 10.962287, "fair_value": 11.72464, "relative_strength": -18.587945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.779597, "energy": 82.761502, "activity_lines": [ 9.198921, 9.915023, 10.446981, 10.654466 ] }, { "date": "2024-03-01", "close": 9.354502, "volume": 53114992, "typical_volume": 38293574.3, "trend": 10.868481, "fair_value": 11.700567, "relative_strength": -17.324306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.068478, "energy": 79.792157, "activity_lines": [ 9.183232, 9.71392, 10.32147, 10.550738 ] }, { "date": "2024-03-08", "close": 9.050529, "volume": 32964337, "typical_volume": 38930054.85, "trend": 10.768791, "fair_value": 11.679145, "relative_strength": -19.833888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.901279, "energy": 60.741095, "activity_lines": [ 9.128974, 9.49802, 10.175181, 10.433451 ] }, { "date": "2024-03-15", "close": 9.325086, "volume": 35638341, "typical_volume": 39679105.1, "trend": 10.682829, "fair_value": 11.655368, "relative_strength": -17.037376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.026446, "energy": 48.833644, "activity_lines": [ 9.226376, 9.375718, 10.063958, 10.340309 ] }, { "date": "2024-03-22", "close": 9.393724, "volume": 83056929, "typical_volume": 42821256.0, "trend": 10.613863, "fair_value": 11.626404, "relative_strength": -15.648884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.942702, "energy": 43.501853, "activity_lines": [ 9.289132, 9.307792, 9.963521, 10.257141 ] }, { "date": "2024-03-29", "close": 9.197614, "volume": 41931234, "typical_volume": 43678320.85, "trend": 10.537706, "fair_value": 11.602597, "relative_strength": -16.697538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.601956, "energy": 38.895407, "activity_lines": [ 9.266252, 9.246998, 9.850663, 10.16577 ] }, { "date": "2024-04-05", "close": 9.75653, "volume": 34921802, "typical_volume": 44215687.7, "trend": 10.49064, "fair_value": 11.578682, "relative_strength": -11.9921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.659777, "energy": 29.235608, "activity_lines": [ 9.430332, 9.324016, 9.798694, 10.115371 ] }, { "date": "2024-04-12", "close": 8.481808, "volume": 92304374, "typical_volume": 47322785.1, "trend": 10.392911, "fair_value": 11.557848, "relative_strength": -21.563215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.404747, "energy": 42.656956, "activity_lines": [ 9.142702, 9.179072, 9.629525, 9.985769 ] }, { "date": "2024-04-19", "close": 8.197447, "volume": 61307631, "typical_volume": 48665355.8, "trend": 10.292567, "fair_value": 11.536947, "relative_strength": -24.658196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.628205, "energy": 50.508135, "activity_lines": [ 8.798201, 9.009168, 9.445414, 9.844126 ] }, { "date": "2024-04-26", "close": 8.354336, "volume": 51560690, "typical_volume": 49362718.7, "trend": 10.186667, "fair_value": 11.515297, "relative_strength": -23.231009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.481435, "energy": 64.598979, "activity_lines": [ 8.581171, 8.872604, 9.290112, 9.719079 ] }, { "date": "2024-05-03", "close": 8.648502, "volume": 29070063, "typical_volume": 48817388.35, "trend": 10.106915, "fair_value": 11.49644, "relative_strength": -20.462908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.959242, "energy": 71.205668, "activity_lines": [ 8.531489, 8.802895, 9.176601, 9.619843 ] }, { "date": "2024-05-10", "close": 9.001503, "volume": 56448921, "typical_volume": 48613494.45, "trend": 10.03795, "fair_value": 11.481116, "relative_strength": -18.106133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.655449, "energy": 68.423623, "activity_lines": [ 8.636082, 8.807531, 9.108336, 9.548526 ] }, { "date": "2024-05-17", "close": 9.462363, "volume": 58785549, "typical_volume": 49787648.85, "trend": 9.989249, "fair_value": 11.470803, "relative_strength": -13.587211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.170443, "energy": 34.254143, "activity_lines": [ 8.94463, 8.902377, 9.096243, 9.511391 ] }, { "date": "2024-05-24", "close": 9.070141, "volume": 52766528, "typical_volume": 50553825.45, "trend": 9.951007, "fair_value": 11.457009, "relative_strength": -14.883915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.274244, "energy": 21.84024, "activity_lines": [ 9.057067, 8.918423, 9.056273, 9.452094 ] }, { "date": "2024-05-31", "close": 8.599475, "volume": 41670726, "typical_volume": 51085265.95, "trend": 9.880734, "fair_value": 11.440681, "relative_strength": -18.772243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.900585, "energy": 25.225033, "activity_lines": [ 8.954436, 8.853528, 8.983666, 9.364898 ] }, { "date": "2024-06-07", "close": 8.217058, "volume": 52839596, "typical_volume": 52121329.15, "trend": 9.794445, "fair_value": 11.422204, "relative_strength": -20.993327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.449293, "energy": 39.605084, "activity_lines": [ 8.707989, 8.733543, 8.889626, 9.257564 ] }, { "date": "2024-06-14", "close": 8.011141, "volume": 35578844, "typical_volume": 52137113.35, "trend": 9.706849, "fair_value": 11.404404, "relative_strength": -22.031229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.060172, "energy": 61.52408, "activity_lines": [ 8.421667, 8.593948, 8.790123, 9.142513 ] }, { "date": "2024-06-21", "close": 7.746391, "volume": 38669457, "typical_volume": 51325815.65, "trend": 9.597353, "fair_value": 11.386117, "relative_strength": -23.312307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.653877, "energy": 81.433593, "activity_lines": [ 8.113119, 8.43795, 8.676285, 9.016031 ] }, { "date": "2024-06-28", "close": 7.344363, "volume": 44804008, "typical_volume": 50687519.5, "trend": 9.471842, "fair_value": 11.362167, "relative_strength": -26.066385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.770496, "energy": 89.164673, "activity_lines": [ 7.78496, 8.222228, 8.534664, 8.870677 ] }, { "date": "2024-07-05", "close": 7.237466, "volume": 33211477, "typical_volume": 48868962.2, "trend": 9.338192, "fair_value": 11.336866, "relative_strength": -26.251357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.344831, "energy": 91.330317, "activity_lines": [ 7.53622, 8.00258, 8.388187, 8.726524 ] }, { "date": "2024-07-12", "close": 6.818769, "volume": 53438939, "typical_volume": 49204221.9, "trend": 9.195815, "fair_value": 11.310576, "relative_strength": -30.502379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.665632, "energy": 94.763335, "activity_lines": [ 7.238715, 7.727113, 8.210653, 8.56398 ] }, { "date": "2024-07-19", "close": 6.719079, "volume": 43750431, "typical_volume": 48735993.85, "trend": 9.033772, "fair_value": 11.284614, "relative_strength": -31.220231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.2785, "energy": 93.41547, "activity_lines": [ 7.001199, 7.466788, 8.035, 8.404191 ] }, { "date": "2024-07-26", "close": 6.390104, "volume": 48956366, "typical_volume": 49535595.3, "trend": 8.865012, "fair_value": 11.252793, "relative_strength": -31.9713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.583765, "energy": 94.026253, "activity_lines": [ 6.740163, 7.188148, 7.840565, 8.233632 ] }, { "date": "2024-08-02", "close": 6.629359, "volume": 48128544, "typical_volume": 50160105.45, "trend": 8.698344, "fair_value": 11.22406, "relative_strength": -29.120727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.485974, "energy": 87.217888, "activity_lines": [ 6.649297, 7.008868, 7.681586, 8.089396 ] }, { "date": "2024-08-09", "close": 6.589483, "volume": 46914039, "typical_volume": 48352960.95, "trend": 8.526425, "fair_value": 11.196661, "relative_strength": -27.893499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.484987, "energy": 75.625202, "activity_lines": [ 6.592806, 6.866716, 7.531645, 7.953341 ] }, { "date": "2024-08-16", "close": 6.380135, "volume": 36705183, "typical_volume": 48091658.4, "trend": 8.366158, "fair_value": 11.168286, "relative_strength": -30.010129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.167334, "energy": 70.08129, "activity_lines": [ 6.509731, 6.723045, 7.37512, 7.81487 ] }, { "date": "2024-08-23", "close": 5.901625, "volume": 37977129, "typical_volume": 48244424.75, "trend": 8.219685, "fair_value": 11.141247, "relative_strength": -34.079636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.869102, "energy": 74.136437, "activity_lines": [ 6.296396, 6.525772, 7.18644, 7.655868 ] }, { "date": "2024-08-30", "close": 6.110973, "volume": 41530085, "typical_volume": 45705710.3, "trend": 8.091629, "fair_value": 11.11989, "relative_strength": -30.80615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.657978, "energy": 77.090367, "activity_lines": [ 6.20734, 6.404917, 7.036053, 7.519822 ] }, { "date": "2024-09-06", "close": 5.821873, "volume": 45380552, "typical_volume": 44909356.35, "trend": 8.003618, "fair_value": 11.096497, "relative_strength": -31.606633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.79977, "energy": 85.995887, "activity_lines": [ 6.040526, 6.261232, 6.869424, 7.373386 ] }, { "date": "2024-09-13", "close": 5.642432, "volume": 30098577, "typical_volume": 43836250.7, "trend": 7.888708, "fair_value": 11.071098, "relative_strength": -31.536083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.322634, "energy": 87.587299, "activity_lines": [ 5.86773, 6.112604, 6.697017, 7.221052 ] }, { "date": "2024-09-20", "close": 5.652401, "volume": 27627922, "typical_volume": 43764143.65, "trend": 7.770207, "fair_value": 11.046863, "relative_strength": -31.574311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.907753, "energy": 79.032816, "activity_lines": [ 5.761395, 5.994789, 6.538473, 7.076774 ] }, { "date": "2024-09-27", "close": 6.589483, "volume": 66993415, "typical_volume": 44291368.35, "trend": 7.67804, "fair_value": 11.028329, "relative_strength": -28.579611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.956054, "energy": 63.304313, "activity_lines": [ 6.015936, 6.06856, 6.483442, 7.000598 ] }, { "date": "2024-10-04", "close": 7.207559, "volume": 41649611, "typical_volume": 43434571.45, "trend": 7.616607, "fair_value": 11.014797, "relative_strength": -27.069374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.278421, "energy": 32.346199, "activity_lines": [ 6.430644, 6.257064, 6.498761, 6.970245 ] }, { "date": "2024-10-11", "close": 6.509732, "volume": 128570146, "typical_volume": 47224752.35, "trend": 7.522762, "fair_value": 10.992022, "relative_strength": -31.011347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.62534, "energy": 27.475081, "activity_lines": [ 6.539639, 6.303827, 6.458358, 6.898833 ] }, { "date": "2024-10-18", "close": 6.52967, "volume": 69170607, "typical_volume": 48599746.4, "trend": 7.427294, "fair_value": 10.966624, "relative_strength": -31.035545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.77451, "energy": 29.794056, "activity_lines": [ 6.609421, 6.356391, 6.432046, 6.834763 ] }, { "date": "2024-10-25", "close": 7.028118, "volume": 82409333, "typical_volume": 50078233.25, "trend": 7.354977, "fair_value": 10.941976, "relative_strength": -25.994014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.151509, "energy": 19.129005, "activity_lines": [ 6.786204, 6.500669, 6.463062, 6.809009 ] }, { "date": "2024-11-01", "close": 6.798831, "volume": 85198837, "typical_volume": 52559232.9, "trend": 7.256387, "fair_value": 10.916958, "relative_strength": -27.086294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.146641, "energy": 15.174037, "activity_lines": [ 6.794844, 6.591477, 6.477902, 6.773129 ] }, { "date": "2024-11-08", "close": 7.187621, "volume": 104476894, "typical_volume": 55849604.75, "trend": 7.213248, "fair_value": 10.892721, "relative_strength": -26.203434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.988088, "energy": 19.318536, "activity_lines": [ 6.919124, 6.736661, 6.535543, 6.768693 ] }, { "date": "2024-11-15", "close": 6.99821, "volume": 77797610, "typical_volume": 57499284.85, "trend": 7.173273, "fair_value": 10.872405, "relative_strength": -24.808136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.625735, "energy": 18.103849, "activity_lines": [ 6.981596, 6.827832, 6.577805, 6.754819 ] }, { "date": "2024-11-22", "close": 6.848676, "volume": 70713338, "typical_volume": 59374377.9, "trend": 7.123085, "fair_value": 10.85113, "relative_strength": -24.193236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.4206, "energy": 14.394372, "activity_lines": [ 6.961658, 6.870427, 6.607475, 6.733877 ] }, { "date": "2024-11-29", "close": 7.147745, "volume": 65591162, "typical_volume": 59981989.05, "trend": 7.073059, "fair_value": 10.832446, "relative_strength": -21.470733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.644709, "energy": 17.883742, "activity_lines": [ 7.020142, 6.945466, 6.667478, 6.735468 ] }, { "date": "2024-12-06", "close": 7.187621, "volume": 60830010, "typical_volume": 60835968.0, "trend": 7.012597, "fair_value": 10.80992, "relative_strength": -21.956528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.464157, "energy": 21.666247, "activity_lines": [ 7.083944, 7.000567, 6.729713, 6.742859 ] }, { "date": "2024-12-13", "close": 7.446814, "volume": 100854350, "typical_volume": 63430867.2, "trend": 6.945412, "fair_value": 10.788322, "relative_strength": -17.953834, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.322408, "energy": 31.628087, "activity_lines": [ 7.208223, 7.091919, 6.814402, 6.770873 ] }, { "date": "2024-12-20", "close": 7.127807, "volume": 67389152, "typical_volume": 64393897.6, "trend": 6.880667, "fair_value": 10.763274, "relative_strength": -19.865734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.039682, "energy": 29.763291, "activity_lines": [ 7.208888, 7.120919, 6.863677, 6.782641 ] }, { "date": "2024-12-27", "close": 6.99821, "volume": 52324730, "typical_volume": 64664432.15, "trend": 6.827292, "fair_value": 10.740879, "relative_strength": -20.988375, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.324105, "energy": 25.13102, "activity_lines": [ 7.157714, 7.115119, 6.898236, 6.790224 ] }, { "date": "2025-01-03", "close": 6.400073, "volume": 43493937, "typical_volume": 65003869.85, "trend": 6.766725, "fair_value": 10.710554, "relative_strength": -22.397609, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.296169, "energy": 7.09428, "activity_lines": [ 6.897192, 6.992048, 6.873883, 6.762662 ] }, { "date": "2025-01-10", "close": 6.120942, "volume": 41538453, "typical_volume": 65181936.05, "trend": 6.703719, "fair_value": 10.678745, "relative_strength": -23.587777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.37798, "energy": 25.263228, "activity_lines": [ 6.593471, 6.829644, 6.822852, 6.720998 ] }, { "date": "2025-01-17", "close": 6.380135, "volume": 32386330, "typical_volume": 64724748.3, "trend": 6.658177, "fair_value": 10.647497, "relative_strength": -21.002743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.222648, "energy": 31.325956, "activity_lines": [ 6.447259, 6.726692, 6.795461, 6.700122 ] }, { "date": "2025-01-24", "close": 6.350228, "volume": 26372011, "typical_volume": 63774321.25, "trend": 6.625039, "fair_value": 10.608354, "relative_strength": -20.602865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.257833, "energy": 44.085555, "activity_lines": [ 6.362191, 6.632984, 6.76394, 6.680254 ] }, { "date": "2025-01-31", "close": 6.410042, "volume": 8576718, "typical_volume": 62698228.3, "trend": 6.597458, "fair_value": 10.569533, "relative_strength": -18.886565, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.576788, "energy": 48.951822, "activity_lines": [ 6.348899, 6.561933, 6.7356, 6.666384 ] }, { "date": "2025-02-07", "close": 6.410042, "volume": 24514519, "typical_volume": 62542558.15, "trend": 6.583834, "fair_value": 10.529305, "relative_strength": -19.450831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.857342, "energy": 39.813779, "activity_lines": [ 6.374818, 6.498856, 6.703604, 6.654292 ] }, { "date": "2025-02-14", "close": 6.559576, "volume": 51067797, "typical_volume": 61746277.25, "trend": 6.578517, "fair_value": 10.493155, "relative_strength": -17.837449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.425988, "energy": 19.308213, "activity_lines": [ 6.449918, 6.476381, 6.682242, 6.652727 ] }, { "date": "2025-02-21", "close": 6.33029, "volume": 52995815, "typical_volume": 62313587.45, "trend": 6.576524, "fair_value": 10.457736, "relative_strength": -20.708227, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.13834, "energy": 19.672079, "activity_lines": [ 6.419346, 6.423636, 6.639186, 6.636712 ] }, { "date": "2025-02-28", "close": 6.210663, "volume": 62833756, "typical_volume": 59026767.95, "trend": 6.562567, "fair_value": 10.423628, "relative_strength": -20.048869, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.573861, "energy": 27.692546, "activity_lines": [ 6.352222, 6.369441, 6.588913, 6.613109 ] }, { "date": "2025-03-07", "close": 6.300384, "volume": 52213134, "typical_volume": 58178894.3, "trend": 6.55293, "fair_value": 10.384288, "relative_strength": -19.405051, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.014841, "energy": 26.110627, "activity_lines": [ 6.324309, 6.348234, 6.54861, 6.596194 ] }, { "date": "2025-03-14", "close": 6.589483, "volume": 59518350, "typical_volume": 57034345.15, "trend": 6.559909, "fair_value": 10.345455, "relative_strength": -16.082047, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.833381, "energy": 18.679832, "activity_lines": [ 6.400073, 6.392279, 6.536933, 6.598552 ] }, { "date": "2025-03-21", "close": 6.469855, "volume": 42096515, "typical_volume": 54879229.05, "trend": 6.57885, "fair_value": 10.307079, "relative_strength": -15.444533, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.404536, "energy": 14.272599, "activity_lines": [ 6.423998, 6.411129, 6.51595, 6.592742 ] }, { "date": "2025-03-28", "close": 6.729049, "volume": 128066355, "typical_volume": 56058702.1, "trend": 6.599452, "fair_value": 10.265289, "relative_strength": -10.936589, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.515653, "energy": 10.137604, "activity_lines": [ 6.540303, 6.470762, 6.52122, 6.602432 ] }, { "date": "2025-04-04", "close": 6.878583, "volume": 92428138, "typical_volume": 56790228.5, "trend": 6.634676, "fair_value": 10.230694, "relative_strength": -7.823034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.963151, "energy": 22.938226, "activity_lines": [ 6.679868, 6.551239, 6.542914, 6.620441 ] }, { "date": "2025-04-11", "close": 6.938397, "volume": 271374474, "typical_volume": 66823285.3, "trend": 6.677875, "fair_value": 10.199479, "relative_strength": -3.487748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.687357, "energy": 25.994803, "activity_lines": [ 6.794844, 6.632984, 6.570874, 6.640035 ] }, { "date": "2025-04-18", "close": 6.758955, "volume": 114054983, "typical_volume": 69246476.35, "trend": 6.71476, "fair_value": 10.166318, "relative_strength": -6.593652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.242026, "energy": 24.582259, "activity_lines": [ 6.807471, 6.672497, 6.581318, 6.645266 ] }, { "date": "2025-04-25", "close": 6.758955, "volume": 67492248, "typical_volume": 69579588.25, "trend": 6.720409, "fair_value": 10.131813, "relative_strength": -6.581528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.809399, "energy": 29.942884, "activity_lines": [ 6.8088, 6.705667, 6.593613, 6.648118 ] }, { "date": "2025-05-02", "close": 6.649297, "volume": 44421765, "typical_volume": 66757959.0, "trend": 6.7018, "fair_value": 10.098989, "relative_strength": -7.030973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.14774, "energy": 14.207169, "activity_lines": [ 6.754303, 6.715273, 6.597506, 6.64353 ] }, { "date": "2025-05-09", "close": 6.778893, "volume": 47134344, "typical_volume": 65745218.6, "trend": 6.710772, "fair_value": 10.07366, "relative_strength": -6.323331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.096813, "energy": 9.556625, "activity_lines": [ 6.748322, 6.742642, 6.617539, 6.648504 ] }, { "date": "2025-05-16", "close": 7.028118, "volume": 71534242, "typical_volume": 66705694.2, "trend": 6.727387, "fair_value": 10.044242, "relative_strength": -2.825726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.347919, "energy": 17.297831, "activity_lines": [ 6.832061, 6.804994, 6.662969, 6.668978 ] }, { "date": "2025-05-23", "close": 6.878583, "volume": 90924721, "typical_volume": 69077233.4, "trend": 6.722403, "fair_value": 10.020592, "relative_strength": -3.589587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.408579, "energy": 17.851502, "activity_lines": [ 6.859974, 6.826926, 6.694015, 6.678732 ] }, { "date": "2025-05-30", "close": 6.948366, "volume": 58917927, "typical_volume": 69946207.1, "trend": 6.727387, "fair_value": 9.996471, "relative_strength": -1.957356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.100023, "energy": 27.698158, "activity_lines": [ 6.903173, 6.856289, 6.729428, 6.69331 ] }, { "date": "2025-06-06", "close": 6.918459, "volume": 49534284, "typical_volume": 70803604.8, "trend": 6.718415, "fair_value": 9.96953, "relative_strength": -2.898668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.563806, "energy": 31.191807, "activity_lines": [ 6.923776, 6.871514, 6.758054, 6.705638 ] }, { "date": "2025-06-13", "close": 6.898521, "volume": 64385444, "typical_volume": 72704276.45, "trend": 6.715092, "fair_value": 9.940627, "relative_strength": -2.404734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.711571, "energy": 32.131571, "activity_lines": [ 6.919788, 6.879671, 6.782216, 6.717257 ] }, { "date": "2025-06-20", "close": 7.077962, "volume": 96500611, "typical_volume": 77100471.1, "trend": 6.722735, "fair_value": 9.912935, "relative_strength": 1.086656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.304376, "energy": 35.165533, "activity_lines": [ 6.967639, 6.92009, 6.820858, 6.740668 ] }, { "date": "2025-06-27", "close": 7.217527, "volume": 72238279, "typical_volume": 79486659.1, "trend": 6.725061, "fair_value": 9.882164, "relative_strength": 1.487233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.907201, "energy": 47.58175, "activity_lines": [ 7.058689, 6.983348, 6.869611, 6.77259 ] }, { "date": "2025-07-04", "close": 7.297279, "volume": 54694672, "typical_volume": 79668002.85, "trend": 6.728716, "fair_value": 9.855022, "relative_strength": 1.518264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.384253, "energy": 60.65692, "activity_lines": [ 7.153726, 7.052768, 6.922114, 6.809508 ] }, { "date": "2025-07-11", "close": 7.53, "volume": 64510699, "typical_volume": 80243747.05, "trend": 6.731489, "fair_value": 9.824114, "relative_strength": 3.77032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.006264, "energy": 79.288866, "activity_lines": [ 7.303076, 7.154713, 6.993268, 6.861203 ] }, { "date": "2025-07-18", "close": 7.89, "volume": 141347520, "typical_volume": 84169435.25, "trend": 6.756896, "fair_value": 9.796981, "relative_strength": 8.004511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.511459, "energy": 88.517841, "activity_lines": [ 7.531657, 7.3061, 7.092995, 6.935946 ] }, { "date": "2025-07-25", "close": 7.88, "volume": 81758398, "typical_volume": 85646698.45, "trend": 6.786289, "fair_value": 9.772291, "relative_strength": 6.10895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.22261, "energy": 89.273791, "activity_lines": [ 7.690806, 7.435467, 7.183773, 7.008404 ] }, { "date": "2025-08-01", "close": 7.6, "volume": 58531039, "typical_volume": 85597332.9, "trend": 6.826286, "fair_value": 9.744399, "relative_strength": 3.448894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.455885, "energy": 81.479009, "activity_lines": [ 7.703152, 7.498436, 7.240362, 7.060902 ] }, { "date": "2025-08-08", "close": 7.58, "volume": 43009102, "typical_volume": 85642962.25, "trend": 6.874921, "fair_value": 9.720825, "relative_strength": 1.247697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.227369, "energy": 68.133392, "activity_lines": [ 7.683333, 7.544653, 7.290235, 7.109529 ] }, { "date": "2025-08-15", "close": 7.54, "volume": 51242673, "typical_volume": 81801778.15, "trend": 6.913584, "fair_value": 9.696562, "relative_strength": -0.802815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.915192, "energy": 49.302762, "activity_lines": [ 7.631333, 7.572112, 7.331011, 7.152437 ] }, { "date": "2025-08-22", "close": 7.71, "volume": 52413225, "typical_volume": 79801032.5, "trend": 6.958909, "fair_value": 9.675925, "relative_strength": -1.938221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.16482, "energy": 45.236184, "activity_lines": [ 7.635333, 7.619179, 7.384116, 7.203819 ] }, { "date": "2025-08-29", "close": 7.61, "volume": 72667713, "typical_volume": 69865694.45, "trend": 6.998908, "fair_value": 9.645859, "relative_strength": -3.857448, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.663781, "energy": 35.896847, "activity_lines": [ 7.618, 7.633311, 7.423739, 7.245824 ] }, { "date": "2025-09-05", "close": 7.44, "volume": 55644214, "typical_volume": 66945156.0, "trend": 7.03324, "fair_value": 9.613404, "relative_strength": -4.748527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.820381, "energy": 28.647937, "activity_lines": [ 7.562, 7.60686, 7.443972, 7.274282 ] }, { "date": "2025-09-12", "close": 7.38, "volume": 45393601, "typical_volume": 65840223.65, "trend": 7.060587, "fair_value": 9.582978, "relative_strength": -6.777083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.03831, "energy": 22.665323, "activity_lines": [ 7.496667, 7.565455, 7.455249, 7.296654 ] }, { "date": "2025-09-19", "close": 7.22, "volume": 53851700, "typical_volume": 66311720.4, "trend": 7.090244, "fair_value": 9.54478, "relative_strength": -7.439742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.910348, "energy": 17.380629, "activity_lines": [ 7.391333, 7.493455, 7.44833, 7.306938 ] }, { "date": "2025-09-26", "close": 7.06, "volume": 40894763, "typical_volume": 65999741.35, "trend": 7.118556, "fair_value": 9.506362, "relative_strength": -9.433151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.366273, "energy": 17.670858, "activity_lines": [ 7.254, 7.398, 7.423455, 7.304987 ] }, { "date": "2025-10-03", "close": 7.16, "volume": 13523503, "typical_volume": 63099204.4, "trend": 7.147209, "fair_value": 9.471617, "relative_strength": -9.172415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.343916, "energy": 19.054309, "activity_lines": [ 7.193333, 7.335818, 7.406765, 7.307661 ] }, { "date": "2025-10-10", "close": 7.27, "volume": 16770003, "typical_volume": 59391468.5, "trend": 7.169893, "fair_value": 9.434544, "relative_strength": -7.976937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.16028, "energy": 19.225929, "activity_lines": [ 7.199333, 7.306727, 7.399924, 7.315583 ] }, { "date": "2025-10-17", "close": 7.33, "volume": 40654208, "typical_volume": 58478282.55, "trend": 7.198565, "fair_value": 9.400455, "relative_strength": -5.750356, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.380789, "energy": 16.309571, "activity_lines": [ 7.236667, 7.294545, 7.396933, 7.325912 ] }, { "date": "2025-10-24", "close": 7.4, "volume": 39420857, "typical_volume": 57972611.2, "trend": 7.22093, "fair_value": 9.366444, "relative_strength": -7.287313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.584865, "energy": 11.128176, "activity_lines": [ 7.300667, 7.299636, 7.398791, 7.338908 ] }, { "date": "2025-10-31", "close": 7.69, "volume": 77674866, "typical_volume": 58637082.3, "trend": 7.247977, "fair_value": 9.330764, "relative_strength": -3.64073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.544862, "energy": 29.197105, "activity_lines": [ 7.449333, 7.36, 7.425975, 7.369171 ] }, { "date": "2025-11-07", "close": 7.75, "volume": 48321634, "typical_volume": 56228133.45, "trend": 7.27503, "fair_value": 9.28767, "relative_strength": -3.796421, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.285448, "energy": 39.722019, "activity_lines": [ 7.576, 7.431636, 7.455105, 7.401559 ] }, { "date": "2025-11-14", "close": 8.1, "volume": 64909341, "typical_volume": 55861686.55, "trend": 7.319732, "fair_value": 9.25957, "relative_strength": 0.794811, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.021634, "energy": 75.348943, "activity_lines": [ 7.78, 7.564364, 7.514368, 7.454783 ] }, { "date": "2025-11-21", "close": 7.59, "volume": 57796827, "typical_volume": 56016794.3, "trend": 7.347433, "fair_value": 9.222197, "relative_strength": -1.609349, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.158001, "energy": 64.302654, "activity_lines": [ 7.758667, 7.592364, 7.520857, 7.47222 ] }, { "date": "2025-11-28", "close": 7.77, "volume": 49133097, "typical_volume": 55247914.2, "trend": 7.38479, "fair_value": 9.18802, "relative_strength": -0.523832, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.726884, "energy": 62.304058, "activity_lines": [ 7.78, 7.649273, 7.543095, 7.499482 ] }, { "date": "2025-12-05", "close": 7.99, "volume": 68121873, "typical_volume": 51586631.85, "trend": 7.425161, "fair_value": 9.153768, "relative_strength": 1.982952, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.943623, "energy": 62.997345, "activity_lines": [ 7.85, 7.736182, 7.585143, 7.538528 ] }, { "date": "2025-12-12", "close": 7.8, "volume": 101352557, "typical_volume": 52566339.8, "trend": 7.45089, "fair_value": 9.121949, "relative_strength": 0.084598, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.974857, "energy": 35.406574, "activity_lines": [ 7.836667, 7.771636, 7.608619, 7.562711 ] }, { "date": "2025-12-19", "close": 8.15, "volume": 83519553, "typical_volume": 53815765.5, "trend": 7.49327, "fair_value": 9.091136, "relative_strength": 4.567441, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.390535, "energy": 46.73301, "activity_lines": [ 7.936667, 7.859091, 7.66581, 7.607815 ] }, { "date": "2025-12-26", "close": 8.0, "volume": 59297276, "typical_volume": 54630174.2, "trend": 7.528325, "fair_value": 9.066541, "relative_strength": 0.785094, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.200928, "energy": 44.800719, "activity_lines": [ 7.983333, 7.903273, 7.706095, 7.640507 ] }, { "date": "2026-01-02", "close": 7.87, "volume": 25900315, "typical_volume": 53363056.3, "trend": 7.560043, "fair_value": 9.041608, "relative_strength": -0.972127, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.701537, "energy": 36.935756, "activity_lines": [ 7.959333, 7.911636, 7.732, 7.662551 ] }, { "date": "2026-01-09", "close": 8.1, "volume": 68230980, "typical_volume": 54153944.05, "trend": 7.600092, "fair_value": 9.022172, "relative_strength": -1.859702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.52147, "energy": 42.155245, "activity_lines": [ 8.005333, 7.953273, 7.778238, 7.697387 ] }, { "date": "2026-01-16", "close": 7.87, "volume": 76416677, "typical_volume": 54341392.25, "trend": 7.626494, "fair_value": 9.000705, "relative_strength": -4.170554, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.472304, "energy": 30.684778, "activity_lines": [ 7.967333, 7.945636, 7.800714, 7.7148 ] }, { "date": "2026-01-23", "close": 8.49, "volume": 130646976, "typical_volume": 58091530.35, "trend": 7.668909, "fair_value": 8.980427, "relative_strength": 2.424177, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.095007, "energy": 43.00631, "activity_lines": [ 8.131333, 8.048545, 7.881, 7.77051 ] }, { "date": "2026-01-30", "close": 8.17, "volume": 179874847, "typical_volume": 64815592.65, "trend": 7.698, "fair_value": 8.954136, "relative_strength": -1.011774, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.491839, "energy": 37.220542, "activity_lines": [ 8.166, 8.086182, 7.92581, 7.802839 ] }, { "date": "2026-02-06", "close": 7.93, "volume": 78055727, "typical_volume": 66025794.0, "trend": 7.711333, "fair_value": 8.925193, "relative_strength": -2.691661, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.87875, "energy": 30.943555, "activity_lines": [ 8.109333, 8.069636, 7.944, 7.817806 ] }, { "date": "2026-02-13", "close": 7.67, "volume": 63791263, "typical_volume": 67170619.0, "trend": 7.704, "fair_value": 8.886724, "relative_strength": -6.18935, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.551509, "energy": 18.081075, "activity_lines": [ 7.962, 8.002909, 7.934048, 7.81514 ] }, { "date": "2026-02-27", "close": 8.18, "volume": 62902205, "typical_volume": 69639554.1, "trend": 7.714, "fair_value": 8.843849, "relative_strength": -1.979939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.643032, "energy": 18.658024, "activity_lines": [ 8.013333, 8.034727, 7.969762, 7.845849 ] }, { "date": "2026-03-06", "close": 8.01, "volume": 131487002, "typical_volume": 75375404.05, "trend": 7.727667, "fair_value": 8.803536, "relative_strength": -3.183553, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.851076, "energy": 15.896451, "activity_lines": [ 7.987333, 8.028727, 7.984429, 7.864946 ] }, { "date": "2026-03-13", "close": 8.08, "volume": 80402614, "typical_volume": 77362824.35, "trend": 7.744333, "fair_value": 8.758783, "relative_strength": -1.750666, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.857751, "energy": 15.014468, "activity_lines": [ 8.016667, 8.038, 8.002238, 7.887677 ] }, { "date": "2026-03-20", "close": 7.6, "volume": 70675546, "typical_volume": 78925558.8, "trend": 7.746333, "fair_value": 8.712747, "relative_strength": -4.349352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.651821, "energy": 3.578439, "activity_lines": [ 7.892, 7.958545, 7.970762, 7.878366 ] }, { "date": "2026-03-27", "close": 7.46, "volume": 64193089, "typical_volume": 78251469.95, "trend": 7.738, "fair_value": 8.668723, "relative_strength": -5.056734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.237326, "energy": 11.63413, "activity_lines": [ 7.742667, 7.858545, 7.925, 7.859892 ] }, { "date": "2026-04-03", "close": 7.85, "volume": 105940544, "typical_volume": 81132415.45, "trend": 7.746, "fair_value": 8.631036, "relative_strength": 0.757913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.817594, "energy": 12.604388, "activity_lines": [ 7.737333, 7.841091, 7.917476, 7.867118 ] }, { "date": "2026-04-10", "close": 8.11, "volume": 285297416, "typical_volume": 92151819.2, "trend": 7.768333, "fair_value": 8.59613, "relative_strength": 1.346734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.95505, "energy": 14.0593, "activity_lines": [ 7.840667, 7.871273, 7.934238, 7.890602 ] }, { "date": "2026-04-17", "close": 7.82, "volume": 146479898, "typical_volume": 96585972.75, "trend": 7.783, "fair_value": 8.553918, "relative_strength": -3.653817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.735845, "energy": 8.163556, "activity_lines": [ 7.840667, 7.855636, 7.923333, 7.893935 ] }, { "date": "2026-04-24", "close": 7.58, "volume": 76651278, "typical_volume": 97961881.8, "trend": 7.795, "fair_value": 8.510292, "relative_strength": -7.079831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.137545, "energy": 7.436048, "activity_lines": [ 7.778, 7.802727, 7.888476, 7.880839 ] }, { "date": "2026-05-01", "close": 7.52, "volume": 41242372, "typical_volume": 96617906.75, "trend": 7.810333, "fair_value": 8.47148, "relative_strength": -8.342359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.543714, "energy": 14.935648, "activity_lines": [ 7.696667, 7.745273, 7.84881, 7.863097 ] }, { "date": "2026-05-08", "close": 7.37, "volume": 31161332, "typical_volume": 93108345.5, "trend": 7.817333, "fair_value": 8.43641, "relative_strength": -11.401563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.119186, "energy": 41.077237, "activity_lines": [ 7.561333, 7.663273, 7.797095, 7.834688 ] }, { "date": "2026-05-15", "close": 7.2, "volume": 47121974, "typical_volume": 91288466.55, "trend": 7.815, "fair_value": 8.402107, "relative_strength": -12.268896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.725917, "energy": 62.550051, "activity_lines": [ 7.401333, 7.565091, 7.731238, 7.79486 ] }, { "date": "2026-05-22", "close": 6.9, "volume": 33945426, "typical_volume": 90020874.05, "trend": 7.800667, "fair_value": 8.368232, "relative_strength": -15.127896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.6414, "energy": 72.715228, "activity_lines": [ 7.202, 7.427091, 7.641333, 7.735828 ] }, { "date": "2026-05-29", "close": 6.6, "volume": 34802093, "typical_volume": 90465962.95, "trend": 7.774, "fair_value": 8.325008, "relative_strength": -17.586993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.813385, "energy": 80.849971, "activity_lines": [ 6.964, 7.256, 7.528095, 7.658366 ] }, { "date": "2026-06-05", "close": 6.526986, "volume": 4404279, "typical_volume": 87274627.9, "trend": 7.735233, "fair_value": 8.286143, "relative_strength": -17.304692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.645712, "energy": 85.431553, "activity_lines": [ 6.766995, 7.089816, 7.413951, 7.577913 ] }, { "date": "2026-06-12", "close": 6.695616, "volume": 6828999, "typical_volume": 83795244.0, "trend": 7.700087, "fair_value": 8.250959, "relative_strength": -14.928063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.33731, "energy": 81.111337, "activity_lines": [ 6.692402, 6.971255, 7.323357, 7.510841 ] }, { "date": "2026-06-19", "close": 6.308758, "volume": 26471680, "typical_volume": 78586479.2, "trend": 7.640379, "fair_value": 8.214656, "relative_strength": -20.607447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.462506, "energy": 86.757383, "activity_lines": [ 6.533814, 6.803346, 7.201512, 7.421078 ] }, { "date": "2026-06-26", "close": 5.892142, "volume": 8859406, "typical_volume": 70035707.15, "trend": 7.583783, "fair_value": 8.17853, "relative_strength": -24.203551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.550259, "energy": 92.365581, "activity_lines": [ 6.295771, 6.592438, 7.050377, 7.308288 ] }, { "date": "2026-07-03", "close": 6.199645, "volume": 7208912, "typical_volume": 66493366.4, "trend": 7.531438, "fair_value": 8.142827, "relative_strength": -20.113539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.261574, "energy": 85.979959, "activity_lines": [ 6.227419, 6.472491, 6.939374, 7.218989 ] }, { "date": "2026-07-10", "close": 6.09, "volume": 27854123, "typical_volume": 64696509.4, "trend": 7.468105, "fair_value": 8.109331, "relative_strength": -20.131744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.050334, "energy": 88.312762, "activity_lines": [ 6.149209, 6.357707, 6.826168, 7.125993 ] }, { "date": "2026-07-17", "close": 6.63, "volume": 50813193, "typical_volume": 64092058.8, "trend": 7.429105, "fair_value": 8.078415, "relative_strength": -7.332089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.939321, "energy": 67.726156, "activity_lines": [ 6.280132, 6.367104, 6.771915, 7.071922 ] }, { "date": "2026-07-24", "close": 6.27, "volume": 44244337, "typical_volume": 59729925.55, "trend": 7.366438, "fair_value": 8.044248, "relative_strength": -12.995646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.396116, "energy": 55.658229, "activity_lines": [ 6.295429, 6.324501, 6.690757, 6.997141 ] }, { "date": "2026-07-31", "close": 6.54, "volume": 28579694, "typical_volume": 57138779.55, "trend": 7.317772, "fair_value": 8.011812, "relative_strength": -9.227623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.624348, "energy": 41.333516, "activity_lines": [ 6.40331, 6.347899, 6.6436, 6.943822 ] }, { "date": "2026-08-07", "close": 6.56, "volume": 34268916, "typical_volume": 55318448.05, "trend": 7.274105, "fair_value": 7.975859, "relative_strength": -11.012876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.120576, "energy": 28.942909, "activity_lines": [ 6.474667, 6.381478, 6.60568, 6.894934 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }