{ "ticker": { "uuid": "980c01b7-e523-49dc-b8b1-3f22fe598305", "symbol": "HYFI", "name": "AB ACTIVE ETFS INC HIGH YIELD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 33.799, "architecture_energy": 14.94, "architecture_maturity": 13.313, "architecture_confidence": 72.72, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.54, "rotation_up": 29.48, "upward_expansion": 46.76, "deceleration": 79.13, "rotation_down": 27.22, "downward_expansion": 27.09 }, "activity_lines": [ 36.985133, 36.994788, 37.002435, 36.939192 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 37.1753, "trend_reference": 36.882932, "distance_from_trend": 0.007927, "trend_direction": "Improving", "fair_value": 33.778376, "distance_from_fair_value": 0.100565, "fair_value_direction": "Weakening", "relative_strength": -9.505832, "relative_strength_direction": "Weakening", "price_momentum": 0.006625, "excess_performance": -0.119, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007927, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005487, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.100565, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019733, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095058, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008385, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.006625, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.655534, "read": "Supply-led" } ], "volume": { "latest": 232607, "relative_activity": 1.112699, "balance": 0.655534, "dry_up": 0.797448, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.006508, "annualized_volatility": 0.04046, "from_high_reference": -0.00303, "from_low_reference": 0.050363 }, "levels": { "trend_reference": 36.882932, "fair_value_reference": 33.778376, "structural_low": 36.049586, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.017212, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034205, "regime_survival": 0.666667, "best_return": 0.024438, "worst_return": 0.012186, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.060778, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.180501, "regime_survival": 0.0, "best_return": 0.060778, "worst_return": 0.060778, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.089401, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.242622, "regime_survival": 0.0, "best_return": 0.089401, "worst_return": 0.089401, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.104813, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.20803, "regime_survival": 0.0, "best_return": 0.104813, "worst_return": 0.104813, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-03-28", "tenure": "Established", "return": 0.0074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.042071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-06", "tenure": "Extended", "return": 0.05878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.022068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.001222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.011209, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.918694, "volume": 47074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29.104423, "volume": 66609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.334432, "volume": 163943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.248048, "volume": 21998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.298979, "volume": 68808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.102411, "volume": 38450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.960935, "volume": 50374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 28.676659, "volume": 26496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.708217, "volume": 23019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.382422, "volume": 102522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.508488, "volume": 56961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.445085, "volume": 33162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.30205, "volume": 104660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 29.631417, "volume": 47199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.756762, "volume": 24591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.260079, "volume": 127391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.284985, "volume": 89000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.869867, "volume": 68728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.090892, "volume": 183795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.101074, "volume": 31265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.770194, "volume": 73619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.209038, "volume": 192185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.991746, "volume": 70139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.217304, "volume": 440922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.259901, "volume": 204827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.302123, "volume": 93665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 31.146252, "volume": 344856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.311287, "volume": 97902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.397958, "volume": 148641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.483965, "volume": 122353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.406137, "volume": 70952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.621799, "volume": 67099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.664845, "volume": 133486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.424649, "volume": 101837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.242803, "volume": 345973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.112913, "volume": 47382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.260122, "volume": 109006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.646786, "volume": 64472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.619358, "volume": 56415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.759198, "volume": 67853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.738213, "volume": 132573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.763203, "volume": 74833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.823502, "volume": 188051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.849773, "volume": 65842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.998645, "volume": 86406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.884802, "volume": 105141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.170244, "volume": 119565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.394898, "volume": 108628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.399213, "volume": 82404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.460419, "volume": 63592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.403778, "volume": 79184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.439201, "volume": 265243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.803622, "volume": 48332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.979412, "volume": 112698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.00598, "volume": 94229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 33.058602, "volume": 74313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.233506, "volume": 231145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.491586, "volume": 337086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.520173, "volume": 80887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.393705, "volume": 58238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.411611, "volume": 59743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.484307, "volume": 80910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 33.263891, "volume": 46185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.25449, "volume": 165390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.663663, "volume": 219551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.485499, "volume": 157002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.598033, "volume": 109462, "typical_volume": 123711.1, "trend": 32.666644, "fair_value": 30.963376, "relative_strength": -7.580466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.884908, "energy": 51.104168, "activity_lines": [ 33.513068, 33.46918, 33.306896, 33.045979 ] }, { "date": "2024-11-29", "close": 33.820399, "volume": 71653, "typical_volume": 121862.35, "trend": 32.739098, "fair_value": 30.998648, "relative_strength": -7.745456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.36101, "energy": 65.260736, "activity_lines": [ 33.635496, 33.535308, 33.376717, 33.120415 ] }, { "date": "2024-12-06", "close": 33.839735, "volume": 129645, "typical_volume": 124224.4, "trend": 32.81311, "fair_value": 31.033295, "relative_strength": -8.171513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.940243, "energy": 62.699604, "activity_lines": [ 33.727269, 33.598973, 33.441591, 33.191424 ] }, { "date": "2024-12-13", "close": 33.767331, "volume": 87635, "typical_volume": 125426.55, "trend": 32.880048, "fair_value": 31.066235, "relative_strength": -7.51372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.409697, "energy": 54.979075, "activity_lines": [ 33.75589, 33.643664, 33.49271, 33.252986 ] }, { "date": "2024-12-20", "close": 33.522968, "volume": 218355, "typical_volume": 132385.1, "trend": 32.93954, "fair_value": 31.095482, "relative_strength": -6.17465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.572469, "energy": 38.529984, "activity_lines": [ 33.696147, 33.637132, 33.514333, 33.294465 ] }, { "date": "2024-12-27", "close": 33.513917, "volume": 47846, "typical_volume": 121515.25, "trend": 32.997897, "fair_value": 31.123934, "relative_strength": -6.512611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.120998, "energy": 29.810371, "activity_lines": [ 33.630888, 33.626929, 33.529765, 33.331522 ] }, { "date": "2025-01-03", "close": 33.704219, "volume": 85543, "typical_volume": 123375.8, "trend": 33.060587, "fair_value": 31.153938, "relative_strength": -5.203312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.057795, "energy": 24.111405, "activity_lines": [ 33.634671, 33.650788, 33.558203, 33.377091 ] }, { "date": "2025-01-10", "close": 33.540385, "volume": 164299, "typical_volume": 125955.85, "trend": 33.116941, "fair_value": 31.181368, "relative_strength": -3.538248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.051541, "energy": 16.326758, "activity_lines": [ 33.591588, 33.636854, 33.566749, 33.408045 ] }, { "date": "2025-01-17", "close": 33.849849, "volume": 112614, "typical_volume": 126875.1, "trend": 33.178648, "fair_value": 31.211692, "relative_strength": -5.176049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.384684, "energy": 21.47527, "activity_lines": [ 33.671616, 33.673987, 33.602096, 33.45533 ] }, { "date": "2025-01-24", "close": 33.977275, "volume": 66231, "typical_volume": 126471.0, "trend": 33.248397, "fair_value": 31.242766, "relative_strength": -6.174406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.66568, "energy": 31.252407, "activity_lines": [ 33.788619, 33.730904, 33.645561, 33.506854 ] }, { "date": "2025-01-31", "close": 33.97236, "volume": 80988, "typical_volume": 118963.15, "trend": 33.308468, "fair_value": 31.273094, "relative_strength": -4.996341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.742197, "energy": 33.007443, "activity_lines": [ 33.873696, 33.777985, 33.684183, 33.553561 ] }, { "date": "2025-02-07", "close": 33.975398, "volume": 149071, "typical_volume": 109562.4, "trend": 33.361151, "fair_value": 31.30279, "relative_strength": -4.614894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.255168, "energy": 44.248962, "activity_lines": [ 33.929223, 33.818813, 33.719577, 33.596589 ] }, { "date": "2025-02-14", "close": 34.153663, "volume": 140799, "typical_volume": 112558.0, "trend": 33.419633, "fair_value": 31.333778, "relative_strength": -5.299631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.580841, "energy": 49.953872, "activity_lines": [ 34.026092, 33.889235, 33.769643, 33.647719 ] }, { "date": "2025-02-21", "close": 34.126238, "volume": 124173, "typical_volume": 115854.75, "trend": 33.47516, "fair_value": 31.363804, "relative_strength": -3.662093, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.496423, "energy": 43.464742, "activity_lines": [ 34.072935, 33.948963, 33.814082, 33.693307 ] }, { "date": "2025-02-28", "close": 34.297006, "volume": 46379, "typical_volume": 115186.55, "trend": 33.538267, "fair_value": 31.395009, "relative_strength": -2.104799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.342211, "energy": 46.69731, "activity_lines": [ 34.158275, 34.033213, 33.871296, 33.746329 ] }, { "date": "2025-03-07", "close": 34.159128, "volume": 99399, "typical_volume": 116111.0, "trend": 33.595598, "fair_value": 31.424105, "relative_strength": 0.691607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.668016, "energy": 40.067672, "activity_lines": [ 34.17634, 34.078322, 33.911162, 33.786384 ] }, { "date": "2025-03-14", "close": 33.874239, "volume": 350095, "typical_volume": 131306.5, "trend": 33.631286, "fair_value": 31.449627, "relative_strength": 2.244807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.569901, "energy": 25.421666, "activity_lines": [ 34.086991, 34.059901, 33.920683, 33.804361 ] }, { "date": "2025-03-21", "close": 34.030468, "volume": 123385, "typical_volume": 129206.25, "trend": 33.666321, "fair_value": 31.476233, "relative_strength": 2.232671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.33597, "energy": 20.052741, "activity_lines": [ 34.056462, 34.066795, 33.942176, 33.830115 ] }, { "date": "2025-03-28", "close": 33.846669, "volume": 77371, "typical_volume": 122097.25, "trend": 33.694344, "fair_value": 31.500422, "relative_strength": 3.216189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.415769, "energy": 14.006904, "activity_lines": [ 33.97288, 34.03136, 33.942469, 33.84175 ] }, { "date": "2025-04-04", "close": 33.169733, "volume": 238545, "typical_volume": 126174.4, "trend": 33.698048, "fair_value": 31.517283, "relative_strength": 11.083146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.977803, "energy": 16.277203, "activity_lines": [ 33.68229, 33.872903, 33.877421, 33.807904 ] }, { "date": "2025-04-11", "close": 33.056002, "volume": 322429, "typical_volume": 136822.75, "trend": 33.692131, "fair_value": 31.53267, "relative_strength": 4.761024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.88636, "energy": 30.584917, "activity_lines": [ 33.428942, 33.708451, 33.803045, 33.766482 ] }, { "date": "2025-04-18", "close": 33.555309, "volume": 128611, "typical_volume": 139670.65, "trend": 33.694255, "fair_value": 31.552697, "relative_strength": 7.860678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.330418, "energy": 25.274932, "activity_lines": [ 33.415571, 33.651442, 33.778803, 33.757655 ] }, { "date": "2025-04-25", "close": 34.029004, "volume": 84041, "typical_volume": 137390.45, "trend": 33.711216, "fair_value": 31.576974, "relative_strength": 4.586634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.059641, "energy": 11.277777, "activity_lines": [ 33.58136, 33.688198, 33.800937, 33.779252 ] }, { "date": "2025-05-02", "close": 33.980338, "volume": 64069, "typical_volume": 136212.15, "trend": 33.730771, "fair_value": 31.600308, "relative_strength": 1.55673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.141968, "energy": 6.549779, "activity_lines": [ 33.731025, 33.718373, 33.817535, 33.796614 ] }, { "date": "2025-05-09", "close": 34.01737, "volume": 89425, "typical_volume": 129765.65, "trend": 33.750963, "fair_value": 31.623549, "relative_strength": 2.143333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.626608, "energy": 18.731866, "activity_lines": [ 33.884122, 33.757933, 33.836646, 33.815104 ] }, { "date": "2025-05-16", "close": 34.373453, "volume": 58668, "typical_volume": 130306.75, "trend": 33.780601, "fair_value": 31.649738, "relative_strength": -1.881472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.735184, "energy": 28.097208, "activity_lines": [ 34.099405, 33.867319, 33.887315, 33.855265 ] }, { "date": "2025-05-23", "close": 34.267382, "volume": 136920, "typical_volume": 132875.6, "trend": 33.814051, "fair_value": 31.674433, "relative_strength": 0.41484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.016003, "energy": 35.674171, "activity_lines": [ 34.191501, 33.953524, 33.923789, 33.88667 ] }, { "date": "2025-05-30", "close": 34.565219, "volume": 92900, "typical_volume": 129305.65, "trend": 33.857742, "fair_value": 31.70145, "relative_strength": -0.402709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.693369, "energy": 48.920529, "activity_lines": [ 34.335404, 34.086732, 33.985947, 33.935133 ] }, { "date": "2025-06-06", "close": 34.554262, "volume": 76453, "typical_volume": 127497.6, "trend": 33.887428, "fair_value": 31.727865, "relative_strength": -1.968844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.095983, "energy": 50.899214, "activity_lines": [ 34.439907, 34.208226, 34.042181, 33.98007 ] }, { "date": "2025-06-13", "close": 34.61006, "volume": 55586, "typical_volume": 126965.35, "trend": 33.924914, "fair_value": 31.754307, "relative_strength": -1.41183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.884168, "energy": 58.912444, "activity_lines": [ 34.524748, 34.326999, 34.100374, 34.026691 ] }, { "date": "2025-06-20", "close": 34.733641, "volume": 47709, "typical_volume": 125301.4, "trend": 33.962767, "fair_value": 31.781392, "relative_strength": -0.866712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.006123, "energy": 62.257992, "activity_lines": [ 34.61127, 34.442054, 34.167324, 34.078867 ] }, { "date": "2025-06-27", "close": 34.98642, "volume": 218179, "typical_volume": 128756.8, "trend": 34.001635, "fair_value": 31.810266, "relative_strength": -3.419134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.995152, "energy": 65.749741, "activity_lines": [ 34.758039, 34.572566, 34.254723, 34.144909 ] }, { "date": "2025-07-04", "close": 35.18572, "volume": 70395, "typical_volume": 125236.6, "trend": 34.046501, "fair_value": 31.840404, "relative_strength": -4.412365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.358549, "energy": 75.368076, "activity_lines": [ 34.923306, 34.713294, 34.356289, 34.221302 ] }, { "date": "2025-07-11", "close": 35.110396, "volume": 215318, "typical_volume": 129793.85, "trend": 34.09127, "fair_value": 31.869342, "relative_strength": -4.283034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.737308, "energy": 79.693492, "activity_lines": [ 35.022097, 34.819296, 34.445767, 34.28994 ] }, { "date": "2025-07-18", "close": 35.213967, "volume": 81246, "typical_volume": 131537.2, "trend": 34.147636, "fair_value": 31.898681, "relative_strength": -4.492819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.281247, "energy": 85.890052, "activity_lines": [ 35.118337, 34.923582, 34.540421, 34.362372 ] }, { "date": "2025-07-25", "close": 35.355199, "volume": 82372, "typical_volume": 130685.85, "trend": 34.209012, "fair_value": 31.928737, "relative_strength": -5.391863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.501422, "energy": 90.152096, "activity_lines": [ 35.221394, 35.03179, 34.64416, 34.440279 ] }, { "date": "2025-08-01", "close": 35.383352, "volume": 891701, "typical_volume": 157766.15, "trend": 34.264983, "fair_value": 31.958518, "relative_strength": -2.826124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.987266, "energy": 87.801511, "activity_lines": [ 35.292398, 35.127268, 34.744885, 34.516043 ] }, { "date": "2025-08-08", "close": 35.487448, "volume": 105980, "typical_volume": 156895.9, "trend": 34.329886, "fair_value": 31.98868, "relative_strength": -4.71958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.03157, "energy": 87.602463, "activity_lines": [ 35.371638, 35.221381, 34.848338, 34.594912 ] }, { "date": "2025-08-15", "close": 35.550569, "volume": 75600, "typical_volume": 156807.35, "trend": 34.386576, "fair_value": 32.018866, "relative_strength": -5.333486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.538161, "energy": 86.127963, "activity_lines": [ 35.451804, 35.310204, 34.950863, 34.673666 ] }, { "date": "2025-08-22", "close": 35.686178, "volume": 544613, "typical_volume": 172110.75, "trend": 34.44354, "fair_value": 32.049683, "relative_strength": -5.119675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.824249, "energy": 74.320422, "activity_lines": [ 35.547828, 35.405567, 35.058191, 34.757511 ] }, { "date": "2025-08-29", "close": 35.780811, "volume": 90513, "typical_volume": 160514.95, "trend": 34.503821, "fair_value": 32.080776, "relative_strength": -4.709871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.374781, "energy": 81.789219, "activity_lines": [ 35.643915, 35.498571, 35.162547, 34.843787 ] }, { "date": "2025-09-05", "close": 35.924156, "volume": 672995, "typical_volume": 187734.15, "trend": 34.56878, "fair_value": 32.11254, "relative_strength": -4.448695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.487234, "energy": 83.538776, "activity_lines": [ 35.75941, 35.598599, 35.267581, 34.935421 ] }, { "date": "2025-09-12", "close": 36.02594, "volume": 218213, "typical_volume": 194442.75, "trend": 34.631189, "fair_value": 32.144617, "relative_strength": -5.501759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.676813, "energy": 79.1073, "activity_lines": [ 35.872779, 35.700082, 35.371028, 35.029431 ] }, { "date": "2025-09-19", "close": 36.057426, "volume": 420533, "typical_volume": 212265.95, "trend": 34.695562, "fair_value": 32.176428, "relative_strength": -6.408507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.074838, "energy": 74.955878, "activity_lines": [ 35.960744, 35.792014, 35.467964, 35.121447 ] }, { "date": "2025-09-26", "close": 36.038306, "volume": 108278, "typical_volume": 213208.6, "trend": 34.753606, "fair_value": 32.207572, "relative_strength": -6.039484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.951749, "energy": 67.381227, "activity_lines": [ 36.008545, 35.863251, 35.553189, 35.208075 ] }, { "date": "2025-10-03", "close": 36.135156, "volume": 125992, "typical_volume": 216574.8, "trend": 34.819473, "fair_value": 32.238993, "relative_strength": -6.67283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.202127, "energy": 68.263219, "activity_lines": [ 36.065155, 35.937108, 35.638014, 35.297208 ] }, { "date": "2025-10-10", "close": 35.775765, "volume": 183544, "typical_volume": 218906.0, "trend": 34.882857, "fair_value": 32.267063, "relative_strength": -5.198031, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.719552, "energy": 58.359482, "activity_lines": [ 35.978344, 35.931441, 35.680222, 35.358904 ] }, { "date": "2025-10-17", "close": 36.092121, "volume": 264549, "typical_volume": 227488.45, "trend": 34.951579, "fair_value": 32.297181, "relative_strength": -5.882197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.21177, "energy": 57.347149, "activity_lines": [ 36.006878, 35.976159, 35.745376, 35.436921 ] }, { "date": "2025-10-24", "close": 36.281093, "volume": 727322, "typical_volume": 260031.9, "trend": 35.032727, "fair_value": 32.328306, "relative_strength": -7.044363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.920235, "energy": 59.50387, "activity_lines": [ 36.093991, 36.04424, 35.821257, 35.522696 ] }, { "date": "2025-10-31", "close": 36.120811, "volume": 159607, "typical_volume": 265232.95, "trend": 35.131096, "fair_value": 32.357705, "relative_strength": -7.923878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.56169, "energy": 50.164578, "activity_lines": [ 36.112765, 36.069898, 35.87365, 35.592895 ] }, { "date": "2025-11-07", "close": 36.085834, "volume": 198483, "typical_volume": 272771.65, "trend": 35.23209, "fair_value": 32.386383, "relative_strength": -6.393257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.425194, "energy": 48.626038, "activity_lines": [ 36.11438, 36.081293, 35.915517, 35.654491 ] }, { "date": "2025-11-14", "close": 36.037758, "volume": 95492, "typical_volume": 266637.3, "trend": 35.314838, "fair_value": 32.414256, "relative_strength": -6.519303, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.827136, "energy": 43.008438, "activity_lines": [ 36.103258, 36.078402, 35.946367, 35.706469 ] }, { "date": "2025-11-21", "close": 36.111795, "volume": 147803, "typical_volume": 270507.7, "trend": 35.384265, "fair_value": 32.442267, "relative_strength": -4.419783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.798281, "energy": 36.797392, "activity_lines": [ 36.099348, 36.086906, 35.979262, 35.757886 ] }, { "date": "2025-11-28", "close": 36.422365, "volume": 81359, "typical_volume": 263809.75, "trend": 35.465666, "fair_value": 32.472193, "relative_strength": -6.924463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.991549, "energy": 44.275929, "activity_lines": [ 36.197651, 36.150317, 36.037325, 35.82486 ] }, { "date": "2025-12-05", "close": 36.450423, "volume": 111046, "typical_volume": 265299.75, "trend": 35.546768, "fair_value": 32.501881, "relative_strength": -7.065634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.523766, "energy": 47.863185, "activity_lines": [ 36.295887, 36.212194, 36.091813, 35.888393 ] }, { "date": "2025-12-12", "close": 36.43399, "volume": 155983, "typical_volume": 268980.3, "trend": 35.615452, "fair_value": 32.531008, "relative_strength": -6.473876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.357684, "energy": 51.903349, "activity_lines": [ 36.366672, 36.26359, 36.138847, 35.945633 ] }, { "date": "2025-12-19", "close": 36.443657, "volume": 149438, "typical_volume": 231867.15, "trend": 35.687995, "fair_value": 32.559778, "relative_strength": -6.441823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.849359, "energy": 61.398801, "activity_lines": [ 36.417469, 36.31131, 36.181666, 35.999066 ] }, { "date": "2025-12-26", "close": 36.646659, "volume": 210151, "typical_volume": 237075.7, "trend": 35.757376, "fair_value": 32.589609, "relative_strength": -7.123754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.259385, "energy": 66.22093, "activity_lines": [ 36.508874, 36.383796, 36.238768, 36.060915 ] }, { "date": "2026-01-02", "close": 36.676049, "volume": 93088, "typical_volume": 237950.1, "trend": 35.828102, "fair_value": 32.619221, "relative_strength": -5.953807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.854289, "energy": 61.233094, "activity_lines": [ 36.574417, 36.451544, 36.29315, 36.120184 ] }, { "date": "2026-01-09", "close": 36.748072, "volume": 116208, "typical_volume": 216529.85, "trend": 35.899369, "fair_value": 32.648925, "relative_strength": -7.076474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.132995, "energy": 70.084825, "activity_lines": [ 36.647056, 36.525205, 36.349032, 36.179537 ] }, { "date": "2026-01-16", "close": 36.819121, "volume": 116969, "typical_volume": 217852.65, "trend": 35.968885, "fair_value": 32.678712, "relative_strength": -6.44373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.952939, "energy": 74.883599, "activity_lines": [ 36.723534, 36.60038, 36.406623, 36.238876 ] }, { "date": "2026-01-23", "close": 36.858052, "volume": 132719, "typical_volume": 190838.85, "trend": 36.031273, "fair_value": 32.708352, "relative_strength": -5.917192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.677765, "energy": 71.099281, "activity_lines": [ 36.787314, 36.6693, 36.462978, 36.296242 ] }, { "date": "2026-01-30", "close": 36.896983, "volume": 278577, "typical_volume": 193857.05, "trend": 36.088315, "fair_value": 32.73785, "relative_strength": -6.070352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.863761, "energy": 75.247312, "activity_lines": [ 36.836445, 36.730385, 36.518594, 36.352094 ] }, { "date": "2026-02-06", "close": 36.930636, "volume": 156813, "typical_volume": 180671.05, "trend": 36.14899, "fair_value": 32.76717, "relative_strength": -5.681383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.695784, "energy": 67.395576, "activity_lines": [ 36.880105, 36.783312, 36.573267, 36.406437 ] }, { "date": "2026-02-13", "close": 36.898337, "volume": 210949, "typical_volume": 185804.6, "trend": 36.205135, "fair_value": 32.795859, "relative_strength": -4.455158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.97901, "energy": 57.984287, "activity_lines": [ 36.896027, 36.821125, 36.620705, 36.454782 ] }, { "date": "2026-02-20", "close": 37.025573, "volume": 98428, "typical_volume": 184426.4, "trend": 36.260815, "fair_value": 32.825029, "relative_strength": -5.069809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.987772, "energy": 73.025277, "activity_lines": [ 36.944343, 36.873928, 36.676166, 36.507714 ] }, { "date": "2026-02-27", "close": 36.810251, "volume": 380707, "typical_volume": 194284.55, "trend": 36.308378, "fair_value": 32.852325, "relative_strength": -4.995609, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.395775, "energy": 53.047445, "activity_lines": [ 36.907121, 36.876826, 36.70688, 36.543161 ] }, { "date": "2026-03-06", "close": 36.585378, "volume": 182894, "typical_volume": 190201.8, "trend": 36.344976, "fair_value": 32.87772, "relative_strength": -3.480836, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.856392, "energy": 34.784002, "activity_lines": [ 36.798128, 36.832172, 36.711251, 36.561032 ] }, { "date": "2026-03-13", "close": 36.371849, "volume": 167152, "typical_volume": 162193.3, "trend": 36.372352, "fair_value": 32.901329, "relative_strength": -2.383341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.060451, "energy": 16.288635, "activity_lines": [ 36.638733, 36.749809, 36.692938, 36.562766 ] }, { "date": "2026-03-20", "close": 36.211455, "volume": 134160, "typical_volume": 160920.95, "trend": 36.389861, "fair_value": 32.923545, "relative_strength": -0.856412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.29139, "energy": 23.42939, "activity_lines": [ 36.463125, 36.643815, 36.658916, 36.552385 ] }, { "date": "2026-03-27", "close": 36.103215, "volume": 101605, "typical_volume": 156077.05, "trend": 36.400608, "fair_value": 32.944742, "relative_strength": 1.266139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.863168, "energy": 38.801457, "activity_lines": [ 36.29723, 36.527897, 36.614155, 36.533892 ] }, { "date": "2026-04-03", "close": 36.646338, "volume": 256509, "typical_volume": 164127.9, "trend": 36.42468, "fair_value": 32.969256, "relative_strength": -0.25887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.580747, "energy": 26.265542, "activity_lines": [ 36.373866, 36.523745, 36.621036, 36.549746 ] }, { "date": "2026-04-10", "close": 36.862962, "volume": 145055, "typical_volume": 163990.5, "trend": 36.452581, "fair_value": 32.994873, "relative_strength": -2.879622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.524485, "energy": 17.029455, "activity_lines": [ 36.533638, 36.562829, 36.645651, 36.578022 ] }, { "date": "2026-04-17", "close": 37.209126, "volume": 154526, "typical_volume": 167648.85, "trend": 36.490971, "fair_value": 33.022417, "relative_strength": -5.811247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.345037, "energy": 30.916756, "activity_lines": [ 36.790292, 36.66547, 36.699656, 36.626831 ] }, { "date": "2026-04-24", "close": 37.17449, "volume": 107980, "typical_volume": 167495.55, "trend": 36.528844, "fair_value": 33.049378, "relative_strength": -6.060805, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.503207, "energy": 47.905786, "activity_lines": [ 36.979582, 36.75675, 36.746617, 36.670929 ] }, { "date": "2026-05-01", "close": 36.976652, "volume": 235233, "typical_volume": 171458.05, "trend": 36.556894, "fair_value": 33.074716, "relative_strength": -7.130036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.101385, "energy": 50.78208, "activity_lines": [ 37.038724, 36.807039, 36.771287, 36.69982 ] }, { "date": "2026-05-08", "close": 37.082319, "volume": 184867, "typical_volume": 173229.5, "trend": 36.600445, "fair_value": 33.100406, "relative_strength": -8.667306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.595863, "energy": 62.272353, "activity_lines": [ 37.074859, 36.87743, 36.803438, 36.733719 ] }, { "date": "2026-05-15", "close": 36.80529, "volume": 112874, "typical_volume": 168365.65, "trend": 36.624218, "fair_value": 33.154007, "relative_strength": -9.263305, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.28852, "energy": 42.429331, "activity_lines": [ 36.989586, 36.892504, 36.806163, 36.746934 ] }, { "date": "2026-05-22", "close": 36.973486, "volume": 188103, "typical_volume": 173116.4, "trend": 36.647298, "fair_value": 33.208978, "relative_strength": -9.313354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.73944, "energy": 27.685946, "activity_lines": [ 36.964223, 36.934162, 36.824151, 36.769468 ] }, { "date": "2026-05-29", "close": 37.151576, "volume": 99565, "typical_volume": 172284.25, "trend": 36.681656, "fair_value": 33.263173, "relative_strength": -9.858695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.135367, "energy": 31.477227, "activity_lines": [ 37.013932, 36.997261, 36.857684, 36.802002 ] }, { "date": "2026-06-05", "close": 36.956337, "volume": 262700, "typical_volume": 179570.8, "trend": 36.710673, "fair_value": 33.315864, "relative_strength": -7.763119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.286251, "energy": 21.593345, "activity_lines": [ 37.00009, 37.007768, 36.870702, 36.819723 ] }, { "date": "2026-06-12", "close": 37.125405, "volume": 160811, "typical_volume": 180975.4, "trend": 36.746928, "fair_value": 33.368723, "relative_strength": -7.584884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.799149, "energy": 31.603329, "activity_lines": [ 37.043958, 37.033504, 36.899167, 36.84648 ] }, { "date": "2026-06-19", "close": 37.11546, "volume": 103638, "typical_volume": 172228.45, "trend": 36.780384, "fair_value": 33.422985, "relative_strength": -8.154943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.877486, "energy": 40.586766, "activity_lines": [ 37.081638, 37.048721, 36.925413, 36.870256 ] }, { "date": "2026-06-26", "close": 37.105515, "volume": 600883, "typical_volume": 194431.95, "trend": 36.803155, "fair_value": 33.475374, "relative_strength": -5.721858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.860779, "energy": 37.849791, "activity_lines": [ 37.095325, 37.05754, 36.949671, 36.891233 ] }, { "date": "2026-07-03", "close": 36.94227, "volume": 605390, "typical_volume": 214154.0, "trend": 36.81955, "fair_value": 33.528501, "relative_strength": -7.887536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.873854, "energy": 30.483864, "activity_lines": [ 37.045796, 37.038561, 36.957549, 36.900208 ] }, { "date": "2026-07-10", "close": 36.996977, "volume": 194393, "typical_volume": 218952.25, "trend": 36.838316, "fair_value": 33.579125, "relative_strength": -8.735772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.518252, "energy": 21.076039, "activity_lines": [ 37.028456, 37.033751, 36.970428, 36.911655 ] }, { "date": "2026-07-17", "close": 37.021844, "volume": 164294, "typical_volume": 208131.6, "trend": 36.857589, "fair_value": 33.629184, "relative_strength": -7.011255, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.541337, "energy": 17.84055, "activity_lines": [ 37.016695, 37.033093, 36.985811, 36.923495 ] }, { "date": "2026-07-24", "close": 36.763228, "volume": 123705, "typical_volume": 205172.15, "trend": 36.861475, "fair_value": 33.677439, "relative_strength": -6.903565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.535583, "energy": 12.426103, "activity_lines": [ 36.925633, 36.986513, 36.975557, 36.917407 ] }, { "date": "2026-07-31", "close": 36.892536, "volume": 146212, "typical_volume": 204125.15, "trend": 36.868691, "fair_value": 33.727067, "relative_strength": -7.317105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.776962, "energy": 12.804048, "activity_lines": [ 36.901157, 36.964209, 36.976771, 36.919411 ] }, { "date": "2026-08-07", "close": 37.1753, "volume": 232607, "typical_volume": 209047.5, "trend": 36.882932, "fair_value": 33.778376, "relative_strength": -9.505832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.799347, "energy": 14.940213, "activity_lines": [ 36.985133, 36.994788, 37.002435, 36.939192 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }