{ "ticker": { "uuid": "9812b50a-8c0b-478d-97ea-7b4bb92c6dba", "symbol": "243880", "name": "Mirae Asset Tiger 200 IT Leverage ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -30.052, "architecture_energy": 37.92, "architecture_maturity": 63.183, "architecture_confidence": 42.955, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.81, "rotation_up": 14.06, "upward_expansion": 17.02, "deceleration": 70.11, "rotation_down": 69.05, "downward_expansion": 44.35 }, "activity_lines": [ 330002.666667, 466657.818182, 515924.119048, 457112.172043 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 261600.0, "trend_reference": 371274.5, "distance_from_trend": -0.2954, "trend_direction": "Improving", "fair_value": 103347.207732, "distance_from_fair_value": 1.531273, "fair_value_direction": "Weakening", "relative_strength": 11.721409, "relative_strength_direction": "Weakening", "price_momentum": 0.795224, "excess_performance": 0.565395, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.2954, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.748401, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.531273, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -5.301921, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.117214, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.739084, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.795224, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.744268, "read": "Supply-led" } ], "volume": { "latest": 1236603, "relative_activity": 2.018638, "balance": 0.744268, "dry_up": 1.602529, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.772517, "annualized_volatility": 1.507942, "from_high_reference": -0.7454, "from_low_reference": 7.305381 }, "levels": { "trend_reference": 371274.5, "fair_value_reference": 103347.207732, "structural_low": 137155.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.006426, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.00154, "regime_survival": 0.333333, "best_return": 1.081519, "worst_return": -0.127915, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.039934, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007896, "regime_survival": 0.0, "best_return": 3.341772, "worst_return": -0.234393, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.002079, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.040659, "regime_survival": 0.333333, "best_return": 0.247743, "worst_return": -0.30334, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.132507, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.17975, "regime_survival": 0.0, "best_return": 0.24515, "worst_return": -0.510163, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-01-12", "tenure": "New", "return": -0.062621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-08", "tenure": "Developing", "return": 0.184763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": 0.018273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.058124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": -0.205931, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.18881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-02-14", "tenure": "Established", "return": -0.190184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.24359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.358779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.106291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-27", "tenure": "Extended", "return": 4.169431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.564335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.341301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.256829, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36745.601563, "volume": 46853, "typical_volume": 30314.0, "trend": 38886.068099, "fair_value": 46905.062337, "relative_strength": 0.874393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.881025, "energy": 31.709335, "activity_lines": [ 38873.300521, 40443.992543, 40830.45093, 40011.327344 ] }, { "date": "2023-08-25", "close": 36830.164063, "volume": 16152, "typical_volume": 28297.25, "trend": 38903.146745, "fair_value": 46941.923615, "relative_strength": 0.414613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.225635, "energy": 37.744219, "activity_lines": [ 37880.417969, 39585.417756, 40509.699331, 39878.688374 ] }, { "date": "2023-09-01", "close": 38650.78125, "volume": 21532, "typical_volume": 27325.15, "trend": 38978.259636, "fair_value": 46996.227051, "relative_strength": 3.310768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.584986, "energy": 41.1313, "activity_lines": [ 37837.970313, 39212.612145, 40366.650968, 39862.406729 ] }, { "date": "2023-09-08", "close": 36720.730469, "volume": 33078, "typical_volume": 26661.45, "trend": 38960.351953, "fair_value": 47024.98907, "relative_strength": -1.402288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.733414, "energy": 52.428042, "activity_lines": [ 37390.941667, 38561.966051, 40042.275428, 39716.759686 ] }, { "date": "2023-09-15", "close": 39023.859375, "volume": 31109, "typical_volume": 26387.1, "trend": 39034.138412, "fair_value": 47062.583772, "relative_strength": 2.387629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.237755, "energy": 24.244648, "activity_lines": [ 37890.699479, 38441.58679, 39939.732664, 39720.856939 ] }, { "date": "2023-09-22", "close": 35820.371094, "volume": 14989, "typical_volume": 26629.0, "trend": 39032.977735, "fair_value": 47098.616011, "relative_strength": -2.730456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.035852, "energy": 26.644697, "activity_lines": [ 37299.414063, 37778.55, 39517.456939, 39513.517112 ] }, { "date": "2023-09-29", "close": 34586.726563, "volume": 14868, "typical_volume": 27004.7, "trend": 38992.022136, "fair_value": 47117.301733, "relative_strength": -4.706758, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.155911, "energy": 39.861451, "activity_lines": [ 36358.595834, 37047.228196, 38977.170127, 39226.662198 ] }, { "date": "2023-10-06", "close": 33596.832031, "volume": 10258, "typical_volume": 25654.75, "trend": 38939.957162, "fair_value": 47122.722519, "relative_strength": -5.390902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.361816, "energy": 62.534443, "activity_lines": [ 35237.375261, 36270.414205, 38344.573717, 38878.585417 ] }, { "date": "2023-10-13", "close": 36601.34375, "volume": 12585, "typical_volume": 24238.1, "trend": 38971.129818, "fair_value": 47157.192283, "relative_strength": 0.876305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.945493, "energy": 63.239287, "activity_lines": [ 35454.588542, 36196.883949, 38023.490514, 38727.707132 ] }, { "date": "2023-10-20", "close": 35432.371094, "volume": 22024, "typical_volume": 22355.55, "trend": 38955.709375, "fair_value": 47183.785983, "relative_strength": 0.777875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.699775, "energy": 59.659714, "activity_lines": [ 35290.103386, 35961.823012, 37611.187221, 38499.400118 ] }, { "date": "2023-10-27", "close": 32333.34375, "volume": 24488, "typical_volume": 22182.75, "trend": 38785.254688, "fair_value": 47201.92965, "relative_strength": -5.210487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.762407, "energy": 65.352258, "activity_lines": [ 34332.041667, 35222.271307, 36940.998791, 38072.150723 ] }, { "date": "2023-11-03", "close": 34721.035156, "volume": 19222, "typical_volume": 20965.75, "trend": 38684.772526, "fair_value": 47206.393818, "relative_strength": -1.114456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.672172, "energy": 41.542451, "activity_lines": [ 34402.345573, 34997.068182, 36556.717485, 37809.943011 ] }, { "date": "2023-11-10", "close": 35502.011719, "volume": 25677, "typical_volume": 20825.6, "trend": 38562.403255, "fair_value": 47206.298165, "relative_strength": -0.562964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.08721, "energy": 38.521742, "activity_lines": [ 34724.021094, 34952.208594, 36297.387575, 37604.603604 ] }, { "date": "2023-11-17", "close": 37193.292969, "volume": 34741, "typical_volume": 21988.55, "trend": 38560.745182, "fair_value": 47201.674567, "relative_strength": 1.531299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.691455, "energy": 27.548696, "activity_lines": [ 35482.445052, 35272.105043, 36233.265644, 37516.273908 ] }, { "date": "2023-11-24", "close": 36894.832031, "volume": 16418, "typical_volume": 22374.25, "trend": 38592.249479, "fair_value": 47177.982585, "relative_strength": -0.449476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.209629, "energy": 18.938175, "activity_lines": [ 36101.91875, 35529.143821, 36167.675168, 37408.79564 ] }, { "date": "2023-12-01", "close": 37695.703125, "volume": 21648, "typical_volume": 22650.2, "trend": 38658.408464, "fair_value": 47137.45429, "relative_strength": 1.22671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.034044, "energy": 18.970005, "activity_lines": [ 36890.852083, 35970.505114, 36198.918825, 37350.95394 ] }, { "date": "2023-12-08", "close": 36636.164063, "volume": 22301, "typical_volume": 22640.8, "trend": 38712.960547, "fair_value": 47077.825734, "relative_strength": -2.301354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.752027, "energy": 15.633709, "activity_lines": [ 36969.115104, 36185.125994, 36161.184654, 37220.486559 ] }, { "date": "2023-12-15", "close": 39183.039063, "volume": 29119, "typical_volume": 22743.95, "trend": 38721.582813, "fair_value": 47025.626841, "relative_strength": 2.32834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.608783, "energy": 14.964143, "activity_lines": [ 37768.661198, 36825.552557, 36391.473996, 37250.814205 ] }, { "date": "2023-12-22", "close": 39750.113281, "volume": 18286, "typical_volume": 22905.65, "trend": 38685.767318, "fair_value": 46958.409192, "relative_strength": 2.031244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.706865, "energy": 22.716152, "activity_lines": [ 38511.830208, 37467.516122, 36690.290793, 37317.17101 ] }, { "date": "2023-12-29", "close": 41879.140625, "volume": 15085, "typical_volume": 22521.65, "trend": 38639.83737, "fair_value": 46855.382525, "relative_strength": 4.758137, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.620049, "energy": 52.658271, "activity_lines": [ 39794.220313, 38439.325213, 37190.237668, 37523.195094 ] }, { "date": "2024-01-05", "close": 38685.601563, "volume": 28002, "typical_volume": 21579.1, "trend": 38442.023698, "fair_value": 46627.231583, "relative_strength": -0.560984, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.692185, "energy": 44.122772, "activity_lines": [ 39679.810156, 38713.276847, 37370.783259, 37526.147623 ] }, { "date": "2024-01-12", "close": 36263.085938, "volume": 31750, "typical_volume": 22359.0, "trend": 38139.416667, "fair_value": 46400.515538, "relative_strength": -4.918932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.317205, "energy": 14.752933, "activity_lines": [ 38691.901563, 38431.275497, 37311.374982, 37385.570993 ] }, { "date": "2024-01-19", "close": 35322.933594, "volume": 33576, "typical_volume": 22961.2, "trend": 37894.51237, "fair_value": 46116.403033, "relative_strength": -5.489577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.932829, "energy": 9.617814, "activity_lines": [ 37415.480729, 37950.300071, 37165.128758, 37203.862408 ] }, { "date": "2024-01-26", "close": 33959.957031, "volume": 20730, "typical_volume": 22343.8, "trend": 37598.040365, "fair_value": 45890.324732, "relative_strength": -9.243606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.352892, "energy": 36.146377, "activity_lines": [ 35942.07474, 37224.766691, 36904.922136, 36950.020128 ] }, { "date": "2024-02-02", "close": 36556.574219, "volume": 30055, "typical_volume": 22291.1, "trend": 37442.840235, "fair_value": 45654.010705, "relative_strength": -7.330438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.434418, "energy": 30.703763, "activity_lines": [ 35720.218229, 37030.133452, 36905.158929, 36882.828764 ] }, { "date": "2024-02-09", "close": 37322.625, "volume": 19855, "typical_volume": 22534.4, "trend": 37206.889714, "fair_value": 45417.824256, "relative_strength": -5.467906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.123632, "energy": 27.292841, "activity_lines": [ 36108.54974, 36980.932315, 36990.101916, 36875.072942 ] }, { "date": "2024-02-16", "close": 38222.984375, "volume": 27633, "typical_volume": 23172.65, "trend": 37081.535807, "fair_value": 45178.512858, "relative_strength": -4.155162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.576198, "energy": 6.713217, "activity_lines": [ 36887.866146, 37102.216122, 37153.639825, 36940.627436 ] }, { "date": "2024-02-23", "close": 40192.832031, "volume": 41164, "typical_volume": 24717.95, "trend": 37013.552865, "fair_value": 44995.450033, "relative_strength": 0.033929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.448058, "energy": 33.043634, "activity_lines": [ 38193.138542, 37552.80277, 37487.46676, 37141.356225 ] }, { "date": "2024-03-01", "close": 38377.191406, "volume": 12127, "typical_volume": 24695.05, "trend": 36979.229818, "fair_value": 44808.911496, "relative_strength": -3.544017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.083141, "energy": 31.855778, "activity_lines": [ 38568.5375, 37654.913068, 37616.966016, 37229.332905 ] }, { "date": "2024-03-08", "close": 41849.292969, "volume": 39478, "typical_volume": 25567.75, "trend": 37085.017839, "fair_value": 44634.745105, "relative_strength": 3.568724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.477625, "energy": 60.732938, "activity_lines": [ 39806.821354, 38413.276776, 38068.685194, 37543.530528 ] }, { "date": "2024-03-15", "close": 40560.933594, "volume": 39939, "typical_volume": 26340.3, "trend": 37212.195573, "fair_value": 44467.593838, "relative_strength": 0.84742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.591774, "energy": 62.389889, "activity_lines": [ 40262.804167, 38937.936009, 38367.146708, 37767.783157 ] }, { "date": "2024-03-22", "close": 44694.628906, "volume": 40419, "typical_volume": 27400.15, "trend": 37474.344401, "fair_value": 44346.7424, "relative_strength": 7.629348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.274141, "energy": 73.021989, "activity_lines": [ 41880.798177, 40180.079261, 39020.11449, 38250.520791 ] }, { "date": "2024-03-29", "close": 46863.449219, "volume": 39511, "typical_volume": 28091.85, "trend": 37748.1, "fair_value": 44199.265362, "relative_strength": 12.652731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.068012, "energy": 83.154277, "activity_lines": [ 43790.289323, 41663.252699, 39832.143285, 38856.269489 ] }, { "date": "2024-04-05", "close": 44883.65625, "volume": 47632, "typical_volume": 28736.4, "trend": 38020.197526, "fair_value": 44041.871482, "relative_strength": 8.990784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.527115, "energy": 78.081492, "activity_lines": [ 44595.141667, 42576.636222, 40401.518285, 39316.627957 ] }, { "date": "2024-04-12", "close": 43853.960938, "volume": 18597, "typical_volume": 28845.35, "trend": 38181.200912, "fair_value": 43853.77052, "relative_strength": 7.623922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.507655, "energy": 76.578182, "activity_lines": [ 44622.997917, 43104.189702, 40836.206287, 39692.99979 ] }, { "date": "2024-04-19", "close": 39605.859375, "volume": 34517, "typical_volume": 29488.8, "trend": 38307.383854, "fair_value": 43653.903283, "relative_strength": 0.490239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.414873, "energy": 43.076024, "activity_lines": [ 43101.175781, 42726.681321, 40833.174479, 39784.913239 ] }, { "date": "2024-04-26", "close": 41302.113281, "volume": 29345, "typical_volume": 29841.0, "trend": 38531.230078, "fair_value": 43485.030111, "relative_strength": 2.09865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.338566, "energy": 24.809844, "activity_lines": [ 42208.443229, 42616.069389, 40982.59468, 39978.121589 ] }, { "date": "2024-05-03", "close": 41849.292969, "volume": 19475, "typical_volume": 29358.8, "trend": 38806.312109, "fair_value": 43326.010004, "relative_strength": 2.491185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.254668, "energy": 21.318729, "activity_lines": [ 41724.271615, 42548.960511, 41161.908426, 40192.190163 ] }, { "date": "2024-05-10", "close": 43451.039063, "volume": 25049, "typical_volume": 29696.95, "trend": 39034.635287, "fair_value": 43212.907089, "relative_strength": 4.189019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.310006, "energy": 23.283994, "activity_lines": [ 42108.292448, 42742.960725, 41481.072973, 40491.849967 ] }, { "date": "2024-05-17", "close": 44634.9375, "volume": 23619, "typical_volume": 30123.65, "trend": 39341.3875, "fair_value": 43097.189441, "relative_strength": 7.005523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.821038, "energy": 28.607842, "activity_lines": [ 42982.453906, 43059.963423, 41895.366295, 40853.159787 ] }, { "date": "2024-05-24", "close": 44281.757813, "volume": 16333, "typical_volume": 29540.2, "trend": 39739.667969, "fair_value": 42979.909343, "relative_strength": 7.550605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.71095, "energy": 37.134399, "activity_lines": [ 43686.823698, 43262.103551, 42262.900614, 41171.893355 ] }, { "date": "2024-05-31", "close": 41764.730469, "volume": 26650, "typical_volume": 29285.2, "trend": 39974.457813, "fair_value": 42837.502341, "relative_strength": 3.504909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.681412, "energy": 31.954732, "activity_lines": [ 43240.457813, 42938.950995, 42364.06968, 41302.542549 ] }, { "date": "2024-06-07", "close": 45858.628906, "volume": 18325, "typical_volume": 28522.65, "trend": 40319.678386, "fair_value": 42728.034518, "relative_strength": 10.061684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.952987, "energy": 42.100252, "activity_lines": [ 44127.883594, 43413.414489, 42828.935528, 41682.16649 ] }, { "date": "2024-06-14", "close": 47430.527344, "volume": 31944, "typical_volume": 29083.35, "trend": 40660.919531, "fair_value": 42612.15744, "relative_strength": 12.369234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.518706, "energy": 55.224984, "activity_lines": [ 45271.986458, 44191.947159, 43393.336012, 42140.930939 ] }, { "date": "2024-06-21", "close": 49673.964844, "volume": 30299, "typical_volume": 29095.55, "trend": 41086.890625, "fair_value": 42496.089055, "relative_strength": 16.410844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.121557, "energy": 70.413414, "activity_lines": [ 46898.602604, 45332.07081, 44107.251637, 42722.417734 ] }, { "date": "2024-06-28", "close": 49743.605469, "volume": 19136, "typical_volume": 29059.6, "trend": 41488.48737, "fair_value": 42383.655737, "relative_strength": 15.853873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.879697, "energy": 78.625161, "activity_lines": [ 48212.497136, 46379.038139, 44765.335938, 43280.915466 ] }, { "date": "2024-07-05", "close": 52673.503906, "volume": 47737, "typical_volume": 30064.8, "trend": 42023.065365, "fair_value": 42298.581443, "relative_strength": 19.603431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.571047, "energy": 85.196198, "activity_lines": [ 50138.901302, 47774.391619, 45643.310659, 44002.529436 ] }, { "date": "2024-07-12", "close": 51673.65625, "volume": 40109, "typical_volume": 30012.05, "trend": 42439.419271, "fair_value": 42193.227026, "relative_strength": 17.37287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.721771, "energy": 81.389338, "activity_lines": [ 51004.771354, 48781.20206, 46357.249796, 44625.148202 ] }, { "date": "2024-07-19", "close": 47241.5, "volume": 40630, "typical_volume": 31437.2, "trend": 42689.132162, "fair_value": 42062.171737, "relative_strength": 9.556762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.453106, "energy": 58.128548, "activity_lines": [ 50005.5875, 48803.541122, 46594.408222, 44934.959862 ] }, { "date": "2024-07-26", "close": 41610.523438, "volume": 45708, "typical_volume": 31748.7, "trend": 42680.178255, "fair_value": 41913.227902, "relative_strength": -1.138478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.136868, "energy": 21.391446, "activity_lines": [ 47142.013281, 47733.148793, 46253.072173, 44865.372203 ] }, { "date": "2024-08-02", "close": 37292.78125, "volume": 40624, "typical_volume": 31782.95, "trend": 42633.750912, "fair_value": 41713.360665, "relative_strength": -9.416201, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.393565, "energy": 20.288139, "activity_lines": [ 43376.754427, 45932.701776, 45501.65958, 44517.798202 ] }, { "date": "2024-08-09", "close": 33164.0625, "volume": 91855, "typical_volume": 34354.75, "trend": 42530.45013, "fair_value": 41525.451009, "relative_strength": -16.493039, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -44.108117, "energy": 47.056431, "activity_lines": [ 39065.310938, 43508.650923, 44372.598307, 43906.850563 ] }, { "date": "2024-08-16", "close": 38675.652344, "volume": 46379, "typical_volume": 34698.15, "trend": 42642.207422, "fair_value": 41402.845766, "relative_strength": -6.504171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.920282, "energy": 41.470171, "activity_lines": [ 37891.69349, 42243.083097, 43823.357813, 43658.153932 ] }, { "date": "2024-08-23", "close": 36621.242188, "volume": 28691, "typical_volume": 33751.1, "trend": 42730.916927, "fair_value": 41260.789501, "relative_strength": -11.498508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.735687, "energy": 63.421231, "activity_lines": [ 36899.80625, 40734.585725, 43117.448717, 43269.704562 ] }, { "date": "2024-08-30", "close": 35546.78125, "volume": 26805, "typical_volume": 34161.5, "trend": 42697.257162, "fair_value": 41092.171437, "relative_strength": -13.020773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.362099, "energy": 65.970553, "activity_lines": [ 36257.782552, 39227.264276, 42348.554836, 42806.211937 ] }, { "date": "2024-09-06", "close": 31373.291016, "volume": 33055, "typical_volume": 34088.4, "trend": 42498.946029, "fair_value": 40910.128982, "relative_strength": -19.097524, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.315597, "energy": 73.975782, "activity_lines": [ 34628.844922, 37217.984304, 41221.743694, 42075.633476 ] }, { "date": "2024-09-13", "close": 32432.830078, "volume": 26161, "typical_volume": 33929.2, "trend": 42305.940886, "fair_value": 40745.273575, "relative_strength": -17.124358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.616995, "energy": 72.316399, "activity_lines": [ 33747.719662, 35735.353516, 40235.043741, 41426.206641 ] }, { "date": "2024-09-20", "close": 32427.855469, "volume": 22298, "typical_volume": 34070.35, "trend": 42047.108333, "fair_value": 40582.458922, "relative_strength": -17.525394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.770761, "energy": 71.667434, "activity_lines": [ 32913.685026, 34619.830504, 39290.104697, 40788.910807 ] }, { "date": "2024-09-27", "close": 35725.855469, "volume": 37226, "typical_volume": 34679.2, "trend": 41958.730469, "fair_value": 40473.054875, "relative_strength": -11.00996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.65634, "energy": 54.01744, "activity_lines": [ 33595.503516, 34453.867507, 38704.124879, 40381.088042 ] }, { "date": "2024-10-04", "close": 32273.650391, "volume": 17807, "typical_volume": 34388.6, "trend": 41639.542383, "fair_value": 40368.019331, "relative_strength": -16.957816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.990993, "energy": 50.58837, "activity_lines": [ 33186.279427, 33869.606215, 37826.150214, 39756.244166 ] }, { "date": "2024-10-11", "close": 32890.472656, "volume": 20142, "typical_volume": 34579.05, "trend": 41383.860352, "fair_value": 40249.399965, "relative_strength": -16.01825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.488718, "energy": 45.849253, "activity_lines": [ 33200.871484, 33567.255753, 37065.783799, 39191.788055 ] }, { "date": "2024-10-18", "close": 31338.470703, "volume": 17525, "typical_volume": 34122.8, "trend": 40938.655078, "fair_value": 40120.09847, "relative_strength": -19.594904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.589671, "energy": 47.612212, "activity_lines": [ 32596.984115, 33062.765092, 36211.851888, 38543.6984 ] }, { "date": "2024-10-25", "close": 30512.726563, "volume": 17036, "typical_volume": 34058.35, "trend": 40393.63099, "fair_value": 39979.413349, "relative_strength": -21.168899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.478408, "energy": 58.903758, "activity_lines": [ 31790.80599, 32441.331712, 35328.926535, 37871.05785 ] }, { "date": "2024-11-01", "close": 29154.726563, "volume": 23217, "typical_volume": 33622.0, "trend": 39869.333333, "fair_value": 39816.088504, "relative_strength": -23.150389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.448744, "energy": 71.139026, "activity_lines": [ 30659.636459, 31721.406073, 34389.743573, 37145.967242 ] }, { "date": "2024-11-08", "close": 29174.625, "volume": 20808, "typical_volume": 33147.45, "trend": 39380.022136, "fair_value": 39652.63613, "relative_strength": -23.331921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.765132, "energy": 81.194007, "activity_lines": [ 29973.175, 31140.853161, 33539.483324, 36455.986059 ] }, { "date": "2024-11-15", "close": 23976.417969, "volume": 114774, "typical_volume": 37929.35, "trend": 38859.040755, "fair_value": 39428.630471, "relative_strength": -32.783619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.162917, "energy": 93.121476, "activity_lines": [ 27760.579558, 29731.029084, 32291.771643, 35462.205145 ] }, { "date": "2024-11-22", "close": 25846.777344, "volume": 26620, "typical_volume": 36873.5, "trend": 38343.862891, "fair_value": 39230.166254, "relative_strength": -29.576824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.177025, "energy": 88.056339, "activity_lines": [ 26765.707552, 28795.758949, 31344.890318, 34622.70428 ] }, { "date": "2024-11-29", "close": 22722.878906, "volume": 48347, "typical_volume": 37285.4, "trend": 37706.315755, "fair_value": 39008.647774, "relative_strength": -36.462971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.436172, "energy": 91.571532, "activity_lines": [ 25095.648958, 27412.253693, 30228.241174, 33614.898862 ] }, { "date": "2024-12-06", "close": 22777.595703, "volume": 21230, "typical_volume": 36315.4, "trend": 37017.200977, "fair_value": 38775.394907, "relative_strength": -35.139262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.430501, "energy": 90.3812, "activity_lines": [ 23963.152474, 26215.151065, 29254.663998, 32651.755633 ] }, { "date": "2024-12-13", "close": 25155.341797, "volume": 29405, "typical_volume": 35500.25, "trend": 36367.88112, "fair_value": 38565.004971, "relative_strength": -29.786868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.224338, "energy": 74.804134, "activity_lines": [ 24048.380078, 25685.788814, 28624.033612, 31886.474395 ] }, { "date": "2024-12-20", "close": 22956.673828, "volume": 28930, "typical_volume": 34915.55, "trend": 35657.044987, "fair_value": 38318.806015, "relative_strength": -33.001622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.227273, "energy": 67.188949, "activity_lines": [ 23668.670573, 24886.092543, 27862.364286, 31021.235215 ] }, { "date": "2024-12-27", "close": 23255.134766, "volume": 15300, "typical_volume": 31087.8, "trend": 35040.058464, "fair_value": 38065.464381, "relative_strength": -31.584813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.922863, "energy": 64.436829, "activity_lines": [ 23456.43099, 24321.276421, 27197.386989, 30221.111975 ] }, { "date": "2025-01-03", "close": 24488.777344, "volume": 35508, "typical_volume": 30544.25, "trend": 34327.730078, "fair_value": 37843.467611, "relative_strength": -28.567856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.217738, "energy": 58.083186, "activity_lines": [ 23828.181771, 24127.728693, 26697.084831, 29540.384161 ] }, { "date": "2025-01-10", "close": 26667.546875, "volume": 87413, "typical_volume": 33480.35, "trend": 33635.630729, "fair_value": 37629.219364, "relative_strength": -24.105254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.742332, "energy": 44.737266, "activity_lines": [ 24808.4625, 24439.84723, 26471.841081, 29046.178793 ] }, { "date": "2025-01-17", "close": 26642.673828, "volume": 40706, "typical_volume": 34175.4, "trend": 32867.921029, "fair_value": 37435.920823, "relative_strength": -24.019565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.487676, "energy": 33.117623, "activity_lines": [ 25521.122135, 24792.664844, 26291.627018, 28595.020283 ] }, { "date": "2025-01-24", "close": 26911.291016, "volume": 23819, "typical_volume": 33713.6, "trend": 32106.84388, "fair_value": 37283.947729, "relative_strength": -23.32614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.027637, "energy": 24.037406, "activity_lines": [ 26224.165365, 25240.357422, 26179.396057, 28210.721573 ] }, { "date": "2025-01-31", "close": 25195.136719, "volume": 7708, "typical_volume": 32790.95, "trend": 31190.898307, "fair_value": 37113.193247, "relative_strength": -27.260316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.35164, "energy": 22.893395, "activity_lines": [ 26091.516016, 25322.660618, 25924.969448, 27764.804982 ] }, { "date": "2025-02-07", "close": 24871.802734, "volume": 36869, "typical_volume": 33519.5, "trend": 30297.50319, "fair_value": 36945.308594, "relative_strength": -27.881728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.480224, "energy": 22.127632, "activity_lines": [ 25721.755208, 25358.023828, 25674.214332, 27357.121396 ] }, { "date": "2025-02-14", "close": 26264.623047, "volume": 24685, "typical_volume": 32892.45, "trend": 29598.273958, "fair_value": 36784.598495, "relative_strength": -25.424693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.574201, "energy": 17.650076, "activity_lines": [ 25790.732813, 25607.555753, 25592.089974, 27096.935581 ] }, { "date": "2025-02-21", "close": 27548.007813, "volume": 43663, "typical_volume": 34185.25, "trend": 29129.523438, "fair_value": 36648.090558, "relative_strength": -23.142771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.239294, "energy": 12.515921, "activity_lines": [ 26314.366927, 26027.029865, 25677.246224, 26964.660345 ] }, { "date": "2025-02-28", "close": 23827.1875, "volume": 38942, "typical_volume": 35125.25, "trend": 28680.670313, "fair_value": 36489.740097, "relative_strength": -29.815385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.797811, "energy": 26.324026, "activity_lines": [ 25537.372005, 25726.488175, 25430.541695, 26622.574156 ] }, { "date": "2025-03-07", "close": 23583.443359, "volume": 25970, "typical_volume": 35547.5, "trend": 28361.316341, "fair_value": 36358.142754, "relative_strength": -30.727859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.412546, "energy": 29.440806, "activity_lines": [ 24884.735937, 25365.801847, 25203.781938, 26293.720804 ] }, { "date": "2025-03-14", "close": 23986.365234, "volume": 42029, "typical_volume": 36797.15, "trend": 27871.673438, "fair_value": 36208.08287, "relative_strength": -29.020828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.510686, "energy": 32.249973, "activity_lines": [ 24473.853385, 25072.404794, 25052.324395, 26011.465894 ] }, { "date": "2025-03-21", "close": 26612.828125, "volume": 38469, "typical_volume": 37559.75, "trend": 27538.059636, "fair_value": 36075.433256, "relative_strength": -22.838251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.80541, "energy": 24.299857, "activity_lines": [ 24997.48763, 25265.681214, 25182.084087, 25930.250067 ] }, { "date": "2025-03-28", "close": 24473.853516, "volume": 32792, "typical_volume": 38158.95, "trend": 27168.962044, "fair_value": 35925.182066, "relative_strength": -25.859029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.744804, "energy": 27.912102, "activity_lines": [ 24784.916667, 25071.048047, 25120.236189, 25732.55935 ] }, { "date": "2025-04-04", "close": 20837.595703, "volume": 50489, "typical_volume": 34944.7, "trend": 26817.772201, "fair_value": 35760.294759, "relative_strength": -33.70606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.514272, "energy": 46.122214, "activity_lines": [ 23565.203385, 24254.710192, 24734.462649, 25324.084102 ] }, { "date": "2025-04-11", "close": 19549.236328, "volume": 67764, "typical_volume": 37001.9, "trend": 26388.319076, "fair_value": 35589.444612, "relative_strength": -36.168186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.444585, "energy": 64.571854, "activity_lines": [ 22115.343099, 23314.556001, 24240.934989, 24855.146304 ] }, { "date": "2025-04-18", "close": 19643.75, "volume": 29612, "typical_volume": 36065.15, "trend": 25962.182227, "fair_value": 35423.281851, "relative_strength": -36.453535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.642268, "energy": 76.245753, "activity_lines": [ 20965.934505, 22494.238849, 23786.396922, 24420.012815 ] }, { "date": "2025-04-25", "close": 20942.056641, "volume": 22101, "typical_volume": 36108.7, "trend": 25469.388932, "fair_value": 35268.949131, "relative_strength": -33.170364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.728042, "energy": 73.515165, "activity_lines": [ 20538.802474, 22005.032955, 23470.169624, 24096.133745 ] }, { "date": "2025-05-02", "close": 20499.339844, "volume": 9892, "typical_volume": 35133.05, "trend": 25076.911914, "fair_value": 35125.139085, "relative_strength": -34.143012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.799798, "energy": 71.653049, "activity_lines": [ 20342.14961, 21532.107031, 23120.519485, 23775.485417 ] }, { "date": "2025-05-09", "close": 20688.365234, "volume": 16950, "typical_volume": 34534.05, "trend": 24670.175, "fair_value": 34988.089068, "relative_strength": -33.15105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.937871, "energy": 58.761894, "activity_lines": [ 20473.472786, 21221.70696, 22811.043201, 23492.353373 ] }, { "date": "2025-05-16", "close": 22374.673828, "volume": 56965, "typical_volume": 36617.3, "trend": 24371.381771, "fair_value": 34854.769844, "relative_strength": -28.162522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.664884, "energy": 36.286812, "activity_lines": [ 21176.847526, 21274.977947, 22672.969206, 23344.256523 ] }, { "date": "2025-05-23", "close": 21011.699219, "volume": 22069, "typical_volume": 35945.35, "trend": 24054.680859, "fair_value": 34725.978553, "relative_strength": -30.692481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.873272, "energy": 29.989688, "activity_lines": [ 21237.534896, 21102.412997, 22409.280776, 23127.50281 ] }, { "date": "2025-05-30", "close": 22812.417969, "volume": 26759, "typical_volume": 32912.65, "trend": 23843.270573, "fair_value": 34605.764836, "relative_strength": -26.809076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.713865, "energy": 20.491742, "activity_lines": [ 21807.265234, 21311.336293, 22333.646884, 23047.356817 ] }, { "date": "2025-06-06", "close": 25752.263672, "volume": 34393, "typical_volume": 32597.0, "trend": 23729.191862, "fair_value": 34522.444286, "relative_strength": -19.710559, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.701521, "energy": 14.278686, "activity_lines": [ 23232.253386, 22123.875355, 22556.356055, 23170.517662 ] }, { "date": "2025-06-13", "close": 26563.083984, "volume": 82914, "typical_volume": 35551.75, "trend": 23815.414063, "fair_value": 34470.117826, "relative_strength": -18.442458, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.004669, "energy": 31.889267, "activity_lines": [ 24577.320052, 23060.592472, 22860.526256, 23353.349412 ] }, { "date": "2025-06-20", "close": 30045.136719, "volume": 63135, "typical_volume": 38323.1, "trend": 23955.359375, "fair_value": 34457.586263, "relative_strength": -10.425893, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.663165, "energy": 63.750015, "activity_lines": [ 26691.423047, 24526.310298, 23497.978655, 23755.267003 ] }, { "date": "2025-06-27", "close": 33238.675781, "volume": 96135, "typical_volume": 41286.4, "trend": 24305.885938, "fair_value": 34483.095803, "relative_strength": -0.82466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.016663, "energy": 89.001845, "activity_lines": [ 29358.67487, 26381.837038, 24416.482394, 24354.190642 ] }, { "date": "2025-07-04", "close": 32472.625, "volume": 55077, "typical_volume": 42806.0, "trend": 24629.053581, "fair_value": 34485.072792, "relative_strength": -1.718459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.026912, "energy": 91.067982, "activity_lines": [ 30955.444661, 27850.901349, 25222.186663, 24881.077033 ] }, { "date": "2025-07-11", "close": 34477.292969, "volume": 46740, "typical_volume": 42959.85, "trend": 24939.785286, "fair_value": 34495.053411, "relative_strength": 1.663691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.124303, "energy": 93.698763, "activity_lines": [ 32576.423307, 29474.804048, 26189.249777, 25516.447316 ] }, { "date": "2025-07-18", "close": 33298.367188, "volume": 61336, "typical_volume": 44079.55, "trend": 25284.508398, "fair_value": 34486.380158, "relative_strength": -1.041154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.825354, "energy": 88.015183, "activity_lines": [ 33222.758073, 30630.212003, 27011.037649, 26055.710665 ] }, { "date": "2025-07-25", "close": 31995.085938, "volume": 41036, "typical_volume": 44832.85, "trend": 25575.840104, "fair_value": 34469.86273, "relative_strength": -4.240907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.975613, "energy": 79.202437, "activity_lines": [ 32985.646875, 31319.386968, 27663.602641, 26488.651151 ] }, { "date": "2025-08-01", "close": 31313.599609, "volume": 65698, "typical_volume": 46016.3, "trend": 25803.33418, "fair_value": 34441.929775, "relative_strength": -3.284707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.598472, "energy": 56.175047, "activity_lines": [ 32391.376953, 31709.738743, 28211.208733, 26858.829184 ] }, { "date": "2025-08-08", "close": 33343.136719, "volume": 39145, "typical_volume": 46050.1, "trend": 26025.853841, "fair_value": 34425.444223, "relative_strength": 0.528808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.592804, "energy": 51.583956, "activity_lines": [ 32601.957813, 32281.789986, 28917.212481, 27345.268057 ] }, { "date": "2025-08-15", "close": 35288.113281, "volume": 47973, "typical_volume": 46809.15, "trend": 26314.035156, "fair_value": 34419.640813, "relative_strength": 6.550781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.089197, "energy": 54.692266, "activity_lines": [ 33402.830078, 33016.005717, 29776.403004, 27942.833182 ] }, { "date": "2025-08-22", "close": 32169.189453, "volume": 26046, "typical_volume": 45587.0, "trend": 26489.298438, "fair_value": 34405.833784, "relative_strength": -0.487289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.31497, "energy": 44.89188, "activity_lines": [ 33110.00638, 33009.765305, 30287.056687, 28320.585072 ] }, { "date": "2025-08-29", "close": 33626.675781, "volume": 27518, "typical_volume": 43574.7, "trend": 26770.34974, "fair_value": 34415.208534, "relative_strength": 3.993773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.396961, "energy": 46.689536, "activity_lines": [ 33378.289974, 33166.593217, 30882.558622, 28781.06103 ] }, { "date": "2025-09-05", "close": 34134.0625, "volume": 30981, "typical_volume": 43643.15, "trend": 27079.091732, "fair_value": 34433.926169, "relative_strength": 5.268823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.47651, "energy": 46.745779, "activity_lines": [ 33706.929818, 33350.554368, 31459.347675, 29256.139273 ] }, { "date": "2025-09-12", "close": 42093.039063, "volume": 96977, "typical_volume": 47386.95, "trend": 27606.705599, "fair_value": 34501.271359, "relative_strength": 22.580091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.124263, "energy": 62.650804, "activity_lines": [ 36500.53099, 34965.322408, 32725.133008, 30224.781036 ] }, { "date": "2025-09-19", "close": 46639.605469, "volume": 87630, "typical_volume": 51273.85, "trend": 28243.092188, "fair_value": 34613.991649, "relative_strength": 33.59845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.926714, "energy": 93.899141, "activity_lines": [ 40226.327474, 37231.822266, 34323.205701, 31452.71006 ] }, { "date": "2025-09-26", "close": 44406.117188, "volume": 107035, "typical_volume": 55778.1, "trend": 28929.05651, "fair_value": 34734.33292, "relative_strength": 29.51468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.611603, "energy": 91.511748, "activity_lines": [ 42450.861719, 38871.100391, 35584.08777, 32495.485866 ] }, { "date": "2025-10-03", "close": 53275.402344, "volume": 111999, "typical_volume": 58529.8, "trend": 29918.788477, "fair_value": 34890.323768, "relative_strength": 47.552821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.800345, "energy": 97.662196, "activity_lines": [ 46816.029167, 41921.016726, 37576.721987, 34066.217855 ] }, { "date": "2025-10-10", "close": 58438.785156, "volume": 38395, "typical_volume": 59346.1, "trend": 31067.202474, "fair_value": 35075.523024, "relative_strength": 58.049779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.346036, "energy": 98.115039, "activity_lines": [ 51592.409115, 45522.815092, 39913.960621, 35906.217641 ] }, { "date": "2025-10-17", "close": 65940.125, "volume": 150558, "typical_volume": 65536.05, "trend": 32378.11237, "fair_value": 35309.636857, "relative_strength": 70.000726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.015025, "energy": 98.240283, "activity_lines": [ 57248.920833, 49995.308239, 42787.388356, 38156.083611 ] }, { "date": "2025-10-24", "close": 74302.023438, "volume": 148863, "typical_volume": 71259.55, "trend": 34039.051367, "fair_value": 35588.488031, "relative_strength": 79.840588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.648585, "energy": 98.6067, "activity_lines": [ 64102.926302, 55395.474041, 46251.817336, 40860.852067 ] }, { "date": "2025-10-31", "close": 84355.203125, "volume": 171771, "typical_volume": 75702.4, "trend": 36156.304948, "fair_value": 35918.772812, "relative_strength": 92.719672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.148831, "energy": 98.856417, "activity_lines": [ 72463.830469, 61914.146875, 50442.502669, 44107.055406 ] }, { "date": "2025-11-07", "close": 80808.484375, "volume": 303254, "typical_volume": 87708.35, "trend": 38198.279883, "fair_value": 36194.722256, "relative_strength": 88.714393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.275706, "energy": 84.766688, "activity_lines": [ 76979.222656, 66839.125142, 54020.204697, 46987.841175 ] }, { "date": "2025-11-14", "close": 79520.125, "volume": 223980, "typical_volume": 94100.6, "trend": 40194.15905, "fair_value": 36480.875526, "relative_strength": 79.866919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.559294, "energy": 69.275966, "activity_lines": [ 79229.622917, 70672.005185, 57233.475605, 49653.766667 ] }, { "date": "2025-11-21", "close": 70576.226563, "volume": 206771, "typical_volume": 101685.3, "trend": 41848.63138, "fair_value": 36712.725361, "relative_strength": 63.912178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.69176, "energy": 67.011641, "activity_lines": [ 77093.301042, 72053.520739, 59374.558808, 51613.900055 ] }, { "date": "2025-11-28", "close": 77505.507813, "volume": 123035, "typical_volume": 105500.05, "trend": 43748.836979, "fair_value": 36991.927259, "relative_strength": 73.512337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.257923, "energy": 63.220044, "activity_lines": [ 76957.666146, 74177.029475, 61994.127837, 53914.343696 ] }, { "date": "2025-12-05", "close": 84399.976563, "volume": 125038, "typical_volume": 108685.15, "trend": 45872.557357, "fair_value": 37332.065117, "relative_strength": 77.589594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.603133, "energy": 63.208732, "activity_lines": [ 78906.621875, 76992.879759, 65065.416676, 56536.997862 ] }, { "date": "2025-12-12", "close": 87489.054688, "volume": 113826, "typical_volume": 112324.65, "trend": 48043.036719, "fair_value": 37695.894957, "relative_strength": 77.904529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.574484, "energy": 63.011266, "activity_lines": [ 81882.285417, 79643.219532, 68187.562435, 59221.933174 ] }, { "date": "2025-12-19", "close": 78749.101563, "volume": 92074, "typical_volume": 113643.45, "trend": 49967.616797, "fair_value": 38012.564028, "relative_strength": 63.300377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.920512, "energy": 55.410298, "activity_lines": [ 81499.259896, 80082.410512, 70213.074712, 61202.969615 ] }, { "date": "2025-12-26", "close": 87887.0, "volume": 92445, "typical_volume": 116308.45, "trend": 52136.769531, "fair_value": 38401.042443, "relative_strength": 74.190473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.44655, "energy": 58.274223, "activity_lines": [ 84213.602084, 81813.759091, 72882.979688, 63649.381435 ] }, { "date": "2026-01-02", "close": 102810.0, "volume": 94236, "typical_volume": 118621.6, "trend": 54705.360742, "fair_value": 38866.208396, "relative_strength": 91.09999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.389223, "energy": 67.034405, "activity_lines": [ 90748.226042, 85859.346307, 76714.390077, 66918.62211 ] }, { "date": "2026-01-09", "close": 116085.0, "volume": 156129, "typical_volume": 125125.75, "trend": 57689.42461, "fair_value": 39401.866286, "relative_strength": 98.264417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.91924, "energy": 76.880276, "activity_lines": [ 100020.883854, 91800.24304, 81488.553386, 70878.598837 ] }, { "date": "2026-01-16", "close": 128210.0, "volume": 87772, "typical_volume": 128138.45, "trend": 60961.586719, "fair_value": 40012.66569, "relative_strength": 102.603056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.979847, "energy": 94.719399, "activity_lines": [ 111222.873438, 99368.77983, 87017.879502, 75428.313378 ] }, { "date": "2026-01-23", "close": 135790.0, "volume": 140151, "typical_volume": 133596.95, "trend": 64379.964193, "fair_value": 40650.307968, "relative_strength": 103.196774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.75379, "energy": 94.855617, "activity_lines": [ 122236.8, 107453.652699, 92818.713598, 80255.952945 ] }, { "date": "2026-01-30", "close": 166070.0, "volume": 195223, "typical_volume": 138509.25, "trend": 68833.210026, "fair_value": 41481.542618, "relative_strength": 130.165063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.653381, "energy": 97.863597, "activity_lines": [ 139541.333333, 120020.891477, 101019.281325, 86816.600416 ] }, { "date": "2026-02-06", "close": 145720.0, "volume": 173372, "typical_volume": 142796.35, "trend": 72541.300261, "fair_value": 42176.812099, "relative_strength": 102.046021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.79624, "energy": 88.137362, "activity_lines": [ 144850.333333, 127151.87983, 106691.387333, 91777.038479 ] }, { "date": "2026-02-13", "close": 169730.0, "volume": 175124, "typical_volume": 146200.8, "trend": 77089.021354, "fair_value": 43028.861679, "relative_strength": 111.541984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.284111, "energy": 88.579641, "activity_lines": [ 155302.0, 137408.059233, 114178.348605, 98047.277172 ] }, { "date": "2026-02-20", "close": 190180.0, "volume": 58957, "typical_volume": 143548.7, "trend": 82361.851823, "fair_value": 44018.123272, "relative_strength": 118.282105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.274477, "energy": 89.977529, "activity_lines": [ 168994.0, 149830.965483, 123016.148531, 105343.469342 ] }, { "date": "2026-02-27", "close": 251510.0, "volume": 454875, "typical_volume": 164372.7, "trend": 89701.731836, "fair_value": 45400.781, "relative_strength": 158.312117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.203577, "energy": 91.062855, "activity_lines": [ 198998.0, 171537.672727, 137042.974182, 116256.253096 ] }, { "date": "2026-03-06", "close": 179980.0, "volume": 451056, "typical_volume": 179397.6, "trend": 94589.627279, "fair_value": 46329.122146, "relative_strength": 100.960824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.608205, "energy": 67.015066, "activity_lines": [ 197444.0, 177097.818182, 143338.032143, 122080.657493 ] }, { "date": "2026-03-13", "close": 168375.0, "volume": 210530, "typical_volume": 182480.95, "trend": 99025.856836, "fair_value": 47179.819812, "relative_strength": 86.573687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.871488, "energy": 60.935619, "activity_lines": [ 191094.333333, 178873.545455, 147984.804985, 126841.004121 ] }, { "date": "2026-03-20", "close": 197445.0, "volume": 200235, "typical_volume": 183904.15, "trend": 104535.050521, "fair_value": 48215.396835, "relative_strength": 101.973097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.406762, "energy": 56.868817, "activity_lines": [ 192924.333333, 184742.636364, 154952.182701, 133190.62626 ] }, { "date": "2026-03-27", "close": 167865.0, "volume": 199759, "typical_volume": 178729.4, "trend": 109009.661328, "fair_value": 49051.409756, "relative_strength": 78.206605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.149857, "energy": 34.118584, "activity_lines": [ 183046.666667, 183754.272727, 158563.894717, 137276.429452 ] }, { "date": "2026-04-03", "close": 158000.0, "volume": 181002, "typical_volume": 176580.5, "trend": 113138.525912, "fair_value": 49822.336038, "relative_strength": 65.801028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.220218, "energy": 25.257931, "activity_lines": [ 171368.333333, 180251.272727, 160821.528088, 140437.096463 ] }, { "date": "2026-04-10", "close": 201640.0, "volume": 198911, "typical_volume": 176187.5, "trend": 118456.757943, "fair_value": 50863.79059, "relative_strength": 88.798897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.311583, "energy": 31.731619, "activity_lines": [ 180470.666667, 184279.0, 166861.638244, 146146.868985 ] }, { "date": "2026-04-17", "close": 247165.0, "volume": 357253, "typical_volume": 187898.4, "trend": 125140.937761, "fair_value": 52209.444211, "relative_strength": 111.82436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.914037, "energy": 45.822214, "activity_lines": [ 203304.0, 195937.272727, 176613.349479, 154450.626537 ] }, { "date": "2026-04-24", "close": 287400.0, "volume": 530831, "typical_volume": 208188.05, "trend": 133240.733854, "fair_value": 53821.305088, "relative_strength": 127.134359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.512073, "energy": 67.11575, "activity_lines": [ 234296.333333, 213066.545455, 189389.063132, 164918.953133 ] }, { "date": "2026-05-01", "close": 328880.0, "volume": 326765, "typical_volume": 218835.0, "trend": 142427.553776, "fair_value": 55700.593975, "relative_strength": 144.976707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.903024, "energy": 87.564611, "activity_lines": [ 273118.333333, 235598.181818, 205148.586198, 177540.841272 ] }, { "date": "2026-05-08", "close": 457530.0, "volume": 690453, "typical_volume": 248753.95, "trend": 155730.594271, "fair_value": 58409.122171, "relative_strength": 185.629797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.681321, "energy": 96.845637, "activity_lines": [ 344089.333333, 278998.909091, 232011.009524, 197870.031351 ] }, { "date": "2026-05-15", "close": 502795.0, "volume": 1274613, "typical_volume": 307862.35, "trend": 170292.423438, "fair_value": 61382.651843, "relative_strength": 198.356325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.598799, "energy": 95.910912, "activity_lines": [ 410180.0, 326883.818182, 261380.666667, 220261.283333 ] }, { "date": "2026-05-22", "close": 574410.0, "volume": 1241286, "typical_volume": 365214.85, "trend": 186962.689323, "fair_value": 64803.071214, "relative_strength": 208.295459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.289811, "energy": 95.614444, "activity_lines": [ 480065.333333, 381920.272727, 295595.047619, 246333.385047 ] }, { "date": "2026-05-29", "close": 846000.0, "volume": 1333111, "typical_volume": 424063.95, "trend": 212350.849219, "fair_value": 69948.859425, "relative_strength": 291.432727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.060922, "energy": 98.847892, "activity_lines": [ 618664.333333, 478954.272727, 353429.428571, 288851.92122 ] }, { "date": "2026-06-05", "close": 696990.0, "volume": 261463, "typical_volume": 432748.5, "trend": 232890.233073, "fair_value": 74130.718324, "relative_strength": 216.742731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.546934, "energy": 89.939634, "activity_lines": [ 670353.333333, 537103.636364, 393596.595238, 320118.963206 ] }, { "date": "2026-06-12", "close": 664095.0, "volume": 237311, "typical_volume": 437606.5, "trend": 252376.06224, "fair_value": 78097.088216, "relative_strength": 188.248432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.294963, "energy": 85.036972, "activity_lines": [ 686536.666667, 579651.636364, 427922.428571, 347938.625588 ] }, { "date": "2026-06-19", "close": 939000.0, "volume": 318457, "typical_volume": 443768.2, "trend": 281323.521354, "fair_value": 83842.792944, "relative_strength": 243.883184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.256799, "energy": 84.5583, "activity_lines": [ 780584.0, 662980.636364, 485913.952381, 392236.944153 ] }, { "date": "2026-06-26", "close": 793315.0, "volume": 202281, "typical_volume": 445213.65, "trend": 305183.83776, "fair_value": 88653.439629, "relative_strength": 196.884838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.88636, "energy": 65.514624, "activity_lines": [ 796989.333333, 706414.909091, 526350.095238, 425268.652453 ] }, { "date": "2026-07-03", "close": 686000.0, "volume": 253595, "typical_volume": 449137.2, "trend": 325237.171875, "fair_value": 92786.692333, "relative_strength": 155.498755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.706681, "energy": 58.166297, "activity_lines": [ 763029.333333, 720407.363636, 553481.97619, 449837.437114 ] }, { "date": "2026-07-10", "close": 535045.0, "volume": 717973, "typical_volume": 482088.0, "trend": 340155.703385, "fair_value": 95931.845278, "relative_strength": 108.27444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.387876, "energy": 42.371829, "activity_lines": [ 689417.666667, 699706.181818, 563778.761905, 463373.426025 ] }, { "date": "2026-07-17", "close": 385490.0, "volume": 848048, "typical_volume": 501746.65, "trend": 350380.4, "fair_value": 98133.80937, "relative_strength": 60.341439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.020273, "energy": 19.644958, "activity_lines": [ 576750.666667, 648064.727273, 558190.0, 466298.219355 ] }, { "date": "2026-07-24", "close": 352005.0, "volume": 656239, "typical_volume": 512005.8, "trend": 359184.333333, "fair_value": 100119.531676, "relative_strength": 45.867794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.260802, "energy": 21.774294, "activity_lines": [ 471495.666667, 591644.909091, 548774.190476, 466403.032258 ] }, { "date": "2026-07-31", "close": 320000.0, "volume": 1185902, "typical_volume": 560774.4, "trend": 366424.0, "fair_value": 101918.205504, "relative_strength": 31.814247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.078497, "energy": 25.369763, "activity_lines": [ 394705.333333, 532147.636364, 535491.119048, 463875.010753 ] }, { "date": "2026-08-07", "close": 261600.0, "volume": 1236603, "typical_volume": 612592.8, "trend": 371274.5, "fair_value": 103347.207732, "relative_strength": 11.721409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.052008, "energy": 37.919831, "activity_lines": [ 330002.666667, 466657.818182, 515924.119048, 457112.172043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }