{ "ticker": { "uuid": "98247629-99c2-48c9-a6e8-d5dfd2a18cd5", "symbol": "UC07", "name": "UBS MSCI USA Value UCITS ETF USD dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.379, "architecture_energy": 73.376, "architecture_maturity": 66.044, "architecture_confidence": 78.502, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 68.56, "upward_expansion": 87.67, "deceleration": 65.31, "rotation_down": 23.86, "downward_expansion": 12.0 }, "activity_lines": [ 10375.166667, 10306.027273, 10153.404762, 9989.523795 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 10570.5, "trend_reference": 9798.797591, "distance_from_trend": 0.078755, "trend_direction": "Improving", "fair_value": 8733.002817, "distance_from_fair_value": 0.210408, "fair_value_direction": "Improving", "relative_strength": 2.171845, "relative_strength_direction": "Improving", "price_momentum": 0.103986, "excess_performance": 0.052751, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078755, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037361, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210408, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062075, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021718, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.014598, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.103986, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.97234, "read": "Supply-led" } ], "volume": { "latest": 19129, "relative_activity": 0.701607, "balance": 0.97234, "dry_up": 2.329747, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.014566, "annualized_volatility": 0.08006, "from_high_reference": -0.13669, "from_low_reference": 0.224283 }, "levels": { "trend_reference": 9798.797591, "fair_value_reference": 8733.002817, "structural_low": 9135.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.001971, "positive_rate": 0.540541, "directional_follow_through": 0.540541, "median_excess_return": 0.007116, "regime_survival": 0.702703, "best_return": 0.066859, "worst_return": -0.061505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.028107, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.011583, "regime_survival": 0.6, "best_return": 0.08321, "worst_return": -0.125132, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.018066, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.022262, "regime_survival": 0.571429, "best_return": 0.115003, "worst_return": -0.020571, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.06841, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003934, "regime_survival": 0.5, "best_return": 0.132231, "worst_return": -0.091436, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-06-07", "tenure": "Established", "return": 0.069747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.033144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.06498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.034028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.089861, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.086165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.059891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.02115, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.018715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": 0.042646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.034479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.036747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.053878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.088172, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7313.056641, "volume": 4529, "typical_volume": 7009.65, "trend": 7450.611654, "fair_value": 7101.844317, "relative_strength": -0.494786, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.038242, "energy": 24.880711, "activity_lines": [ 7466.662956, 7439.370606, 7388.022419, 7391.441011 ] }, { "date": "2023-08-25", "close": 7391.519531, "volume": 984, "typical_volume": 6997.2, "trend": 7438.438118, "fair_value": 7113.564747, "relative_strength": -0.361406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.471978, "energy": 7.653717, "activity_lines": [ 7427.608594, 7436.349805, 7390.352439, 7387.628616 ] }, { "date": "2023-09-01", "close": 7489.973145, "volume": 1225, "typical_volume": 6286.35, "trend": 7423.673063, "fair_value": 7126.073176, "relative_strength": -0.581043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.730768, "energy": 12.178616, "activity_lines": [ 7433.27972, 7450.261444, 7401.981501, 7390.953457 ] }, { "date": "2023-09-08", "close": 7493.971191, "volume": 1398, "typical_volume": 6081.85, "trend": 7410.423812, "fair_value": 7137.489821, "relative_strength": -0.552204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.254943, "energy": 12.397657, "activity_lines": [ 7447.559798, 7460.678933, 7413.825744, 7395.48882 ] }, { "date": "2023-09-15", "close": 7603.919434, "volume": 862, "typical_volume": 5712.1, "trend": 7401.106006, "fair_value": 7149.768148, "relative_strength": -1.979776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.766794, "energy": 43.771899, "activity_lines": [ 7504.099805, 7489.664311, 7435.942348, 7407.972408 ] }, { "date": "2023-09-22", "close": 7529.954102, "volume": 5897, "typical_volume": 5704.8, "trend": 7393.836768, "fair_value": 7162.404795, "relative_strength": -2.349075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.296615, "energy": 54.228492, "activity_lines": [ 7527.921843, 7499.371982, 7449.928093, 7416.285189 ] }, { "date": "2023-09-29", "close": 7483.975586, "volume": 2948, "typical_volume": 5617.65, "trend": 7384.085466, "fair_value": 7174.506573, "relative_strength": -1.768389, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.639702, "energy": 51.319177, "activity_lines": [ 7521.957878, 7495.499352, 7458.010587, 7422.100596 ] }, { "date": "2023-10-06", "close": 7264.57959, "volume": 697, "typical_volume": 5630.65, "trend": 7376.915267, "fair_value": 7184.03012, "relative_strength": -2.975846, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.200751, "energy": 8.663224, "activity_lines": [ 7436.698177, 7453.303054, 7444.014181, 7414.39054 ] }, { "date": "2023-10-13", "close": 7437.99707, "volume": 729, "typical_volume": 4465.05, "trend": 7384.737012, "fair_value": 7194.319533, "relative_strength": -1.79153, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.602493, "energy": 17.001527, "activity_lines": [ 7424.27054, 7448.719709, 7446.646666, 7418.331301 ] }, { "date": "2023-10-20", "close": 7334.046387, "volume": 4696, "typical_volume": 4202.65, "trend": 7391.15918, "fair_value": 7204.573336, "relative_strength": -0.363174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.055753, "energy": 23.038487, "activity_lines": [ 7380.924284, 7427.784091, 7438.490137, 7415.060939 ] }, { "date": "2023-10-27", "close": 7183.617188, "volume": 4810, "typical_volume": 3498.9, "trend": 7385.154655, "fair_value": 7215.700655, "relative_strength": -0.664289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.275894, "energy": 41.03258, "activity_lines": [ 7305.426498, 7382.205531, 7415.820094, 7401.671133 ] }, { "date": "2023-11-03", "close": 7399.016113, "volume": 10055, "typical_volume": 3310.75, "trend": 7385.946989, "fair_value": 7226.812779, "relative_strength": 0.755298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.06997, "energy": 34.717865, "activity_lines": [ 7324.817481, 7378.143857, 7414.32214, 7402.56542 ] }, { "date": "2023-11-10", "close": 7361.03418, "volume": 50, "typical_volume": 3053.45, "trend": 7382.808122, "fair_value": 7235.968497, "relative_strength": 1.197709, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.903552, "energy": 32.966546, "activity_lines": [ 7337.211784, 7367.040075, 7408.917581, 7400.958142 ] }, { "date": "2023-11-17", "close": 7461.98584, "volume": 1506, "typical_volume": 3003.0, "trend": 7383.134245, "fair_value": 7245.876988, "relative_strength": 0.77736, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.745701, "energy": 11.135116, "activity_lines": [ 7376.826335, 7376.635485, 7412.635942, 7406.066382 ] }, { "date": "2023-11-24", "close": 7435.999023, "volume": 55931, "typical_volume": 5488.65, "trend": 7385.142692, "fair_value": 7254.748028, "relative_strength": 0.789001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.796881, "energy": 13.29917, "activity_lines": [ 7406.179362, 7382.087571, 7413.659068, 7409.477013 ] }, { "date": "2023-12-01", "close": 7492.97168, "volume": 1006, "typical_volume": 5133.0, "trend": 7394.580355, "fair_value": 7263.897824, "relative_strength": 1.105907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.374358, "energy": 27.683467, "activity_lines": [ 7447.726432, 7400.951421, 7419.381018, 7416.433722 ] }, { "date": "2023-12-08", "close": 7563.438965, "volume": 1176, "typical_volume": 5167.45, "trend": 7405.517432, "fair_value": 7273.099112, "relative_strength": 1.785703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.1454, "energy": 41.19346, "activity_lines": [ 7492.138965, 7433.299911, 7430.622952, 7427.327826 ] }, { "date": "2023-12-15", "close": 7765.343262, "volume": 1827, "typical_volume": 5200.75, "trend": 7421.418978, "fair_value": 7284.19659, "relative_strength": 4.226174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.946008, "energy": 76.616894, "activity_lines": [ 7592.891406, 7500.913486, 7461.125746, 7450.542396 ] }, { "date": "2023-12-22", "close": 7762.345215, "volume": 1047, "typical_volume": 5159.65, "trend": 7438.453223, "fair_value": 7295.569414, "relative_strength": 2.594039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.211005, "energy": 83.015638, "activity_lines": [ 7665.69056, 7558.877166, 7490.55146, 7472.537637 ] }, { "date": "2023-12-29", "close": 7841.307617, "volume": 122, "typical_volume": 5074.75, "trend": 7456.670394, "fair_value": 7307.509237, "relative_strength": 3.216238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.361124, "energy": 87.808582, "activity_lines": [ 7744.786556, 7625.300408, 7526.620182, 7498.528243 ] }, { "date": "2024-01-05", "close": 7822.815918, "volume": 22, "typical_volume": 4849.4, "trend": 7473.37168, "fair_value": 7317.822497, "relative_strength": 3.578209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.754633, "energy": 88.132688, "activity_lines": [ 7790.698079, 7679.138592, 7559.221452, 7522.150535 ] }, { "date": "2024-01-12", "close": 7770.840332, "volume": 2306, "typical_volume": 4915.5, "trend": 7487.790772, "fair_value": 7327.78017, "relative_strength": 3.735743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.244237, "energy": 84.820728, "activity_lines": [ 7797.294792, 7711.904874, 7584.44524, 7541.342061 ] }, { "date": "2024-01-19", "close": 7802.326172, "volume": 6463, "typical_volume": 5177.4, "trend": 7505.941162, "fair_value": 7338.33349, "relative_strength": 6.290498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.073127, "energy": 80.066543, "activity_lines": [ 7800.560026, 7743.635414, 7610.861391, 7561.634667 ] }, { "date": "2024-01-26", "close": 7900.279785, "volume": 379, "typical_volume": 5126.45, "trend": 7522.093067, "fair_value": 7350.657746, "relative_strength": 5.109863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.498214, "energy": 81.129537, "activity_lines": [ 7834.010937, 7785.152211, 7645.119062, 7587.075868 ] }, { "date": "2024-02-02", "close": 7899.602051, "volume": 22899, "typical_volume": 6228.3, "trend": 7542.636507, "fair_value": 7362.093193, "relative_strength": 5.302707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.05284, "energy": 73.217586, "activity_lines": [ 7858.0403, 7818.576802, 7677.377383, 7611.431287 ] }, { "date": "2024-02-09", "close": 7904.100098, "volume": 1476, "typical_volume": 6007.25, "trend": 7564.679085, "fair_value": 7373.490231, "relative_strength": 5.871429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.609885, "energy": 69.426205, "activity_lines": [ 7879.682715, 7844.390075, 7708.656078, 7634.751518 ] }, { "date": "2024-02-16", "close": 8034.052246, "volume": 42725, "typical_volume": 7996.1, "trend": 7580.143034, "fair_value": 7385.867591, "relative_strength": 5.553841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.769903, "energy": 85.848329, "activity_lines": [ 7939.223568, 7886.355948, 7750.52952, 7665.033658 ] }, { "date": "2024-02-23", "close": 8079.036621, "volume": 19068, "typical_volume": 8914.65, "trend": 7596.140348, "fair_value": 7398.622966, "relative_strength": 6.084986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.533538, "energy": 87.482086, "activity_lines": [ 7996.211751, 7927.944194, 7794.067776, 7697.220341 ] }, { "date": "2024-03-01", "close": 8129.017578, "volume": 1427, "typical_volume": 8949.55, "trend": 7614.503304, "fair_value": 7411.506607, "relative_strength": 6.906387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.70101, "energy": 91.149752, "activity_lines": [ 8051.412891, 7972.916371, 7838.487756, 7731.599517 ] }, { "date": "2024-03-08", "close": 8109.024414, "volume": 65573, "typical_volume": 11993.4, "trend": 7635.371566, "fair_value": 7422.51375, "relative_strength": 6.767257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.849281, "energy": 88.895876, "activity_lines": [ 8084.700456, 8007.586657, 7877.713051, 7763.504105 ] }, { "date": "2024-03-15", "close": 8147.01123, "volume": 2208, "typical_volume": 11863.3, "trend": 7663.170052, "fair_value": 7433.549861, "relative_strength": 6.178745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.884733, "energy": 90.039029, "activity_lines": [ 8116.688802, 8044.296058, 7916.865767, 7796.513115 ] }, { "date": "2024-03-22", "close": 8395.919922, "volume": 6678, "typical_volume": 11694.45, "trend": 7696.650065, "fair_value": 7445.611569, "relative_strength": 6.420683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.575579, "energy": 96.081291, "activity_lines": [ 8215.452637, 8120.367125, 7975.136482, 7843.787301 ] }, { "date": "2024-03-29", "close": 8490.884766, "volume": 21810, "typical_volume": 12782.45, "trend": 7730.013786, "fair_value": 7458.205178, "relative_strength": 7.117845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.970622, "energy": 96.949684, "activity_lines": [ 8321.746908, 8202.339444, 8037.704306, 7895.028249 ] }, { "date": "2024-04-05", "close": 8362.932617, "volume": 9408, "typical_volume": 13177.55, "trend": 7758.979167, "fair_value": 7469.130027, "relative_strength": 5.842515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.807052, "energy": 87.130821, "activity_lines": [ 8357.933919, 8248.528489, 8082.705971, 7935.861722 ] }, { "date": "2024-04-12", "close": 8301.954102, "volume": 489, "typical_volume": 10405.45, "trend": 7782.246989, "fair_value": 7479.337384, "relative_strength": 3.779315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.335564, "energy": 71.657785, "activity_lines": [ 8358.200423, 8275.218661, 8117.609935, 7970.892363 ] }, { "date": "2024-04-19", "close": 8239.976563, "volume": 20451, "typical_volume": 11377.7, "trend": 7805.914404, "fair_value": 7489.163458, "relative_strength": 4.101204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.045252, "energy": 65.807397, "activity_lines": [ 8324.945769, 8283.324698, 8142.487681, 8000.423303 ] }, { "date": "2024-04-26", "close": 8323.446289, "volume": 37837, "typical_volume": 13210.75, "trend": 7833.896761, "fair_value": 7499.265215, "relative_strength": 1.837953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.659267, "energy": 60.99749, "activity_lines": [ 8313.316667, 8300.500204, 8171.757759, 8033.812457 ] }, { "date": "2024-05-03", "close": 8238.476563, "volume": 24806, "typical_volume": 14359.7, "trend": 7866.359994, "fair_value": 7508.194696, "relative_strength": -0.251575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.000891, "energy": 47.40604, "activity_lines": [ 8278.195899, 8296.964959, 8189.316399, 8059.91438 ] }, { "date": "2024-05-10", "close": 8462.895508, "volume": 427, "typical_volume": 14328.7, "trend": 7900.523275, "fair_value": 7519.007844, "relative_strength": -0.345099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.730133, "energy": 57.942713, "activity_lines": [ 8334.708659, 8331.334251, 8225.995257, 8098.400542 ] }, { "date": "2024-05-17", "close": 8434.40625, "volume": 1035, "typical_volume": 14374.35, "trend": 7937.201937, "fair_value": 7529.929763, "relative_strength": -0.639157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.339123, "energy": 61.537387, "activity_lines": [ 8375.060807, 8354.45317, 8256.624898, 8132.844605 ] }, { "date": "2024-05-24", "close": 8311.950195, "volume": 6545, "typical_volume": 14700.5, "trend": 7974.813037, "fair_value": 7539.989856, "relative_strength": -0.96453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.600154, "energy": 52.647563, "activity_lines": [ 8365.764128, 8349.391318, 8272.767778, 8157.021912 ] }, { "date": "2024-05-31", "close": 8212.987305, "volume": 5672, "typical_volume": 14868.8, "trend": 8001.94541, "fair_value": 7549.082557, "relative_strength": -1.707478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.014335, "energy": 40.821778, "activity_lines": [ 8318.681576, 8323.337323, 8277.156411, 8172.387994 ] }, { "date": "2024-06-07", "close": 8306.951172, "volume": 7586, "typical_volume": 14924.95, "trend": 8033.475977, "fair_value": 7558.88326, "relative_strength": -0.295804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.184532, "energy": 28.923195, "activity_lines": [ 8310.284245, 8317.693715, 8288.388521, 8192.065785 ] }, { "date": "2024-06-14", "close": 8263.966797, "volume": 66177, "typical_volume": 18214.85, "trend": 8060.208675, "fair_value": 7568.866317, "relative_strength": 0.284067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.578394, "energy": 20.186905, "activity_lines": [ 8282.993815, 8307.579013, 8293.123905, 8206.93616 ] }, { "date": "2024-06-21", "close": 8400.917969, "volume": 18999, "typical_volume": 18019.85, "trend": 8092.37264, "fair_value": 7579.032418, "relative_strength": 0.731955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.674273, "energy": 26.201297, "activity_lines": [ 8314.61569, 8324.163903, 8309.170415, 8228.917405 ] }, { "date": "2024-06-28", "close": 8379.425781, "volume": 25426, "typical_volume": 19217.35, "trend": 8121.92111, "fair_value": 7588.397912, "relative_strength": 1.299705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.190835, "energy": 35.432779, "activity_lines": [ 8341.306055, 8335.041779, 8320.782831, 8247.436962 ] }, { "date": "2024-07-05", "close": 8218.985352, "volume": 7891, "typical_volume": 17475.65, "trend": 8143.772656, "fair_value": 7596.930273, "relative_strength": -1.118533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.060048, "energy": 15.901218, "activity_lines": [ 8310.017904, 8314.213228, 8314.851751, 8253.699172 ] }, { "date": "2024-07-12", "close": 8352.43457, "volume": 5019, "typical_volume": 16773.2, "trend": 8163.342367, "fair_value": 7606.314876, "relative_strength": -0.181369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.473899, "energy": 26.385354, "activity_lines": [ 8322.812956, 8319.547461, 8320.749486, 8267.161231 ] }, { "date": "2024-07-19", "close": 8425.908203, "volume": 19839, "typical_volume": 17693.8, "trend": 8185.461133, "fair_value": 7615.907893, "relative_strength": 1.80926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.167227, "energy": 33.099288, "activity_lines": [ 8357.066992, 8336.168572, 8332.342815, 8284.100962 ] }, { "date": "2024-07-26", "close": 8537.867188, "volume": 33310, "typical_volume": 16080.65, "trend": 8208.679785, "fair_value": 7626.449147, "relative_strength": 1.461164, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.207115, "energy": 45.242618, "activity_lines": [ 8417.844596, 8373.818359, 8353.18514, 8306.836836 ] }, { "date": "2024-08-02", "close": 8365.929688, "volume": 22480, "typical_volume": 17094.25, "trend": 8226.783578, "fair_value": 7635.836423, "relative_strength": 0.726705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.739206, "energy": 43.625866, "activity_lines": [ 8412.179753, 8378.325675, 8355.610356, 8316.981991 ] }, { "date": "2024-08-09", "close": 8335.202148, "volume": 26244, "typical_volume": 18072.55, "trend": 8245.595638, "fair_value": 7644.453504, "relative_strength": 0.38855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.323173, "energy": 35.43726, "activity_lines": [ 8397.172135, 8376.26472, 8354.066671, 8323.976738 ] }, { "date": "2024-08-16", "close": 8472.665039, "volume": 10093, "typical_volume": 17486.7, "trend": 8267.940267, "fair_value": 7653.72439, "relative_strength": 0.261185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.894215, "energy": 35.191986, "activity_lines": [ 8420.237695, 8396.974929, 8365.903823, 8338.626377 ] }, { "date": "2024-08-23", "close": 8433.175781, "volume": 1912, "typical_volume": 17111.9, "trend": 8285.703467, "fair_value": 7662.598035, "relative_strength": -0.412879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.34758, "energy": 27.112209, "activity_lines": [ 8422.124805, 8407.492294, 8374.066853, 8349.286732 ] }, { "date": "2024-08-30", "close": 8519.652344, "volume": 5989, "typical_volume": 17386.9, "trend": 8306.37181, "fair_value": 7672.400691, "relative_strength": -0.00364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.809915, "energy": 35.57741, "activity_lines": [ 8452.35293, 8430.656143, 8390.131255, 8364.380208 ] }, { "date": "2024-09-06", "close": 8353.697266, "volume": 26559, "typical_volume": 17692.3, "trend": 8321.358382, "fair_value": 7681.834445, "relative_strength": 0.350697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.082046, "energy": 26.337765, "activity_lines": [ 8428.477018, 8421.487536, 8389.353753, 8367.433464 ] }, { "date": "2024-09-13", "close": 8517.152344, "volume": 19024, "typical_volume": 16751.65, "trend": 8337.461719, "fair_value": 7692.210305, "relative_strength": 1.098417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.833502, "energy": 31.85814, "activity_lines": [ 8459.901628, 8442.505824, 8403.601874, 8380.065332 ] }, { "date": "2024-09-20", "close": 8525.649414, "volume": 3343, "typical_volume": 15678.5, "trend": 8352.348812, "fair_value": 7702.128255, "relative_strength": 1.621856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.040382, "energy": 38.407236, "activity_lines": [ 8482.028581, 8459.647816, 8417.73683, 8392.206474 ] }, { "date": "2024-09-27", "close": 8587.633789, "volume": 21324, "typical_volume": 16723.35, "trend": 8367.636019, "fair_value": 7712.920692, "relative_strength": 1.151357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.511442, "energy": 45.629937, "activity_lines": [ 8521.284701, 8484.910334, 8436.407571, 8407.38615 ] }, { "date": "2024-10-04", "close": 8702.601563, "volume": 17823, "typical_volume": 17562.75, "trend": 8387.421924, "fair_value": 7723.659123, "relative_strength": 2.84489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.06973, "energy": 69.029034, "activity_lines": [ 8588.566211, 8528.135618, 8465.433631, 8428.99683 ] }, { "date": "2024-10-11", "close": 8851.560547, "volume": 9622, "typical_volume": 17716.6, "trend": 8410.906901, "fair_value": 7735.195507, "relative_strength": 4.761433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.657913, "energy": 80.879975, "activity_lines": [ 8693.304102, 8595.449183, 8507.369141, 8458.941257 ] }, { "date": "2024-10-18", "close": 8949.533203, "volume": 22313, "typical_volume": 18548.65, "trend": 8429.360677, "fair_value": 7746.648998, "relative_strength": 4.438613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.677558, "energy": 90.29608, "activity_lines": [ 8797.508659, 8671.746307, 8556.065806, 8493.691341 ] }, { "date": "2024-10-25", "close": 8859.558594, "volume": 4167, "typical_volume": 18377.7, "trend": 8441.649805, "fair_value": 7757.231117, "relative_strength": 4.586854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.208684, "energy": 86.718698, "activity_lines": [ 8842.896289, 8720.514755, 8592.6861, 8521.446046 ] }, { "date": "2024-11-01", "close": 8794.076172, "volume": 3322, "typical_volume": 15234.95, "trend": 8456.021257, "fair_value": 7766.125338, "relative_strength": 4.570173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21839, "energy": 85.089554, "activity_lines": [ 8844.195833, 8750.34288, 8620.438509, 8544.183231 ] }, { "date": "2024-11-08", "close": 9105.991211, "volume": 8050, "typical_volume": 14687.5, "trend": 8482.822494, "fair_value": 7776.666764, "relative_strength": 9.423025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.250987, "energy": 91.797014, "activity_lines": [ 8935.704232, 8830.321005, 8675.372782, 8586.116776 ] }, { "date": "2024-11-15", "close": 9186.46875, "volume": 3831, "typical_volume": 13607.75, "trend": 8514.372233, "fair_value": 7788.585493, "relative_strength": 10.212673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.657503, "energy": 90.471743, "activity_lines": [ 9027.145833, 8914.270703, 8734.614091, 8631.513309 ] }, { "date": "2024-11-22", "close": 9451.895508, "volume": 938, "typical_volume": 13260.1, "trend": 8551.987207, "fair_value": 7802.324172, "relative_strength": 10.362686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.263551, "energy": 94.570284, "activity_lines": [ 9184.735807, 9031.338512, 8815.291076, 8691.998681 ] }, { "date": "2024-11-29", "close": 9424.90332, "volume": 3873, "typical_volume": 13202.8, "trend": 8591.534766, "fair_value": 7815.758526, "relative_strength": 9.424397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.152316, "energy": 93.540386, "activity_lines": [ 9299.837565, 9126.50332, 8887.526377, 8748.31585 ] }, { "date": "2024-12-06", "close": 9201.463867, "volume": 3588, "typical_volume": 12390.25, "trend": 8616.153711, "fair_value": 7826.438007, "relative_strength": 6.347234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.871353, "energy": 86.472592, "activity_lines": [ 9302.769857, 9164.692702, 8933.374735, 8787.666114 ] }, { "date": "2024-12-13", "close": 9115.487305, "volume": 44865, "typical_volume": 12968.0, "trend": 8638.856413, "fair_value": 7836.460672, "relative_strength": 5.316387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.240219, "energy": 67.353738, "activity_lines": [ 9249.884115, 9176.089435, 8967.341727, 8819.881185 ] }, { "date": "2024-12-20", "close": 8870.554688, "volume": 6456, "typical_volume": 12166.8, "trend": 8657.476563, "fair_value": 7845.131019, "relative_strength": 5.048898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.495096, "energy": 43.374057, "activity_lines": [ 9114.721094, 9135.445952, 8975.231232, 8834.829461 ] }, { "date": "2024-12-27", "close": 8909.543945, "volume": 5409, "typical_volume": 11125.05, "trend": 8680.695117, "fair_value": 7853.807921, "relative_strength": 4.514038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.738677, "energy": 28.525469, "activity_lines": [ 9013.61543, 9101.546076, 8984.431022, 8851.091873 ] }, { "date": "2025-01-03", "close": 8990.022461, "volume": 2563, "typical_volume": 10748.55, "trend": 8703.46416, "fair_value": 7862.821377, "relative_strength": 4.361137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.458086, "energy": 29.777952, "activity_lines": [ 8975.492708, 9083.005735, 8998.560473, 8871.048475 ] }, { "date": "2025-01-10", "close": 9039.508789, "volume": 41725, "typical_volume": 12739.2, "trend": 8729.31556, "fair_value": 7872.811733, "relative_strength": 4.476688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.800565, "energy": 27.019405, "activity_lines": [ 8982.857487, 9071.090838, 9014.9393, 8892.728774 ] }, { "date": "2025-01-17", "close": 9406.907227, "volume": 5494, "typical_volume": 12714.45, "trend": 8762.848535, "fair_value": 7885.906563, "relative_strength": 5.324946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.656016, "energy": 39.368584, "activity_lines": [ 9123.485417, 9121.513246, 9063.421154, 8936.444365 ] }, { "date": "2025-01-24", "close": 9295.938477, "volume": 19206, "typical_volume": 12346.8, "trend": 8793.398958, "fair_value": 7899.010583, "relative_strength": 4.005139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.770191, "energy": 46.68838, "activity_lines": [ 9207.695768, 9146.288317, 9097.109533, 8970.837265 ] }, { "date": "2025-01-31", "close": 9411.405273, "volume": 9044, "typical_volume": 11847.8, "trend": 8833.146289, "fair_value": 7912.664917, "relative_strength": 3.123895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.835184, "energy": 64.372593, "activity_lines": [ 9302.036133, 9190.066992, 9137.307887, 9010.70864 ] }, { "date": "2025-02-07", "close": 9240.583984, "volume": 19631, "typical_volume": 12662.2, "trend": 8862.75127, "fair_value": 7924.955222, "relative_strength": 0.910005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.279757, "energy": 67.299536, "activity_lines": [ 9305.978646, 9203.523437, 9156.979199, 9036.994943 ] }, { "date": "2025-02-14", "close": 9159.09668, "volume": 31271, "typical_volume": 13159.55, "trend": 8887.190886, "fair_value": 7937.818475, "relative_strength": -0.35922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.458053, "energy": 51.424262, "activity_lines": [ 9266.054622, 9205.51527, 9165.485366, 9056.114002 ] }, { "date": "2025-02-21", "close": 9127.101563, "volume": 7684, "typical_volume": 12652.6, "trend": 8906.832031, "fair_value": 7949.954602, "relative_strength": 0.120581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.684871, "energy": 31.590847, "activity_lines": [ 9207.493034, 9202.460121, 9168.223126, 9071.59211 ] }, { "date": "2025-02-28", "close": 9100.605469, "volume": 42627, "typical_volume": 14302.85, "trend": 8931.321224, "fair_value": 7961.360414, "relative_strength": -1.828227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.389682, "energy": 17.75925, "activity_lines": [ 9158.753125, 9194.376332, 9166.41602, 9084.093622 ] }, { "date": "2025-03-07", "close": 8699.166992, "volume": 18512, "typical_volume": 14112.8, "trend": 8943.453386, "fair_value": 7969.818197, "relative_strength": -4.657045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -15.016106, "energy": 23.051208, "activity_lines": [ 8989.222591, 9109.120987, 9125.190751, 9069.11593 ] }, { "date": "2025-03-14", "close": 8565.6875, "volume": 7504, "typical_volume": 14279.65, "trend": 8946.554134, "fair_value": 7976.702956, "relative_strength": -5.495079, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.482693, "energy": 42.003306, "activity_lines": [ 8822.681445, 9003.42168, 9072.445368, 9044.743937 ] }, { "date": "2025-03-21", "close": 8679.669922, "volume": 16819, "typical_volume": 14954.5, "trend": 8954.770606, "fair_value": 7983.597775, "relative_strength": -4.301994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.702073, "energy": 61.105789, "activity_lines": [ 8739.127539, 8926.16163, 9031.954841, 9027.525601 ] }, { "date": "2025-03-28", "close": 8635.677734, "volume": 27062, "typical_volume": 15905.1, "trend": 8958.638119, "fair_value": 7990.101707, "relative_strength": -4.797266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.094727, "energy": 68.683549, "activity_lines": [ 8672.871354, 8847.445526, 8987.819373, 9006.938964 ] }, { "date": "2025-04-04", "close": 8100.759277, "volume": 27449, "typical_volume": 17086.0, "trend": 8950.206852, "fair_value": 7992.308757, "relative_strength": -3.90826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.897396, "energy": 81.461767, "activity_lines": [ 8461.070605, 8685.493874, 8894.978878, 8951.591942 ] }, { "date": "2025-04-11", "close": 7931.784668, "volume": 18327, "typical_volume": 17955.45, "trend": 8930.694596, "fair_value": 7993.900219, "relative_strength": -4.765788, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.978917, "energy": 92.796155, "activity_lines": [ 8259.6014, 8514.550098, 8791.215609, 8885.887285 ] }, { "date": "2025-04-18", "close": 7988.275879, "volume": 29399, "typical_volume": 19231.75, "trend": 8912.782145, "fair_value": 7995.610402, "relative_strength": -7.564586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.532814, "energy": 91.653141, "activity_lines": [ 8128.121419, 8380.779643, 8700.071077, 8825.086077 ] }, { "date": "2025-04-25", "close": 8047.26709, "volume": 13556, "typical_volume": 19730.15, "trend": 8894.769922, "fair_value": 7997.852464, "relative_strength": -8.314755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.696635, "energy": 87.406659, "activity_lines": [ 8054.799284, 8280.504102, 8621.38584, 8769.246396 ] }, { "date": "2025-05-02", "close": 8233.739258, "volume": 7555, "typical_volume": 17864.65, "trend": 8879.141178, "fair_value": 8001.040058, "relative_strength": -8.089861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.774695, "energy": 72.804079, "activity_lines": [ 8085.794727, 8234.347674, 8565.956031, 8726.599257 ] }, { "date": "2025-05-09", "close": 8267.733398, "volume": 7975, "typical_volume": 17940.6, "trend": 8859.680273, "fair_value": 8004.746607, "relative_strength": -7.198234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.994582, "energy": 54.994307, "activity_lines": [ 8154.917448, 8210.61495, 8517.96256, 8687.153593 ] }, { "date": "2025-05-16", "close": 8483.700195, "volume": 29783, "typical_volume": 19159.3, "trend": 8844.152507, "fair_value": 8012.293977, "relative_strength": -6.154351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.983119, "energy": 36.467167, "activity_lines": [ 8284.897493, 8241.292045, 8493.407933, 8662.896814 ] }, { "date": "2025-05-23", "close": 8152.250977, "volume": 6305, "typical_volume": 19346.4, "trend": 8820.575586, "fair_value": 8015.378753, "relative_strength": -10.059596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.659962, "energy": 33.226408, "activity_lines": [ 8267.600098, 8215.623224, 8439.314541, 8618.258006 ] }, { "date": "2025-05-30", "close": 8270.233398, "volume": 896, "typical_volume": 17304.95, "trend": 8803.11416, "fair_value": 8019.431193, "relative_strength": -9.240328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.736111, "energy": 27.789255, "activity_lines": [ 8278.698502, 8218.92278, 8400.446959, 8582.752058 ] }, { "date": "2025-06-06", "close": 8370.717773, "volume": 13424, "typical_volume": 17701.45, "trend": 8778.605046, "fair_value": 8025.28392, "relative_strength": -8.716453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.771299, "energy": 24.849165, "activity_lines": [ 8308.427278, 8247.936523, 8374.812532, 8554.855517 ] }, { "date": "2025-06-13", "close": 8397.213867, "volume": 1780, "typical_volume": 16830.15, "trend": 8752.296549, "fair_value": 8034.028737, "relative_strength": -8.447595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.140562, "energy": 25.646953, "activity_lines": [ 8337.856185, 8286.585192, 8356.635779, 8530.249635 ] }, { "date": "2025-06-20", "close": 8425.708984, "volume": 630, "typical_volume": 16409.45, "trend": 8718.090332, "fair_value": 8041.130719, "relative_strength": -7.239756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.369771, "energy": 17.852509, "activity_lines": [ 8368.151432, 8325.024707, 8345.452488, 8509.179469 ] }, { "date": "2025-06-27", "close": 8466.702148, "volume": 2077, "typical_volume": 15531.75, "trend": 8686.150293, "fair_value": 8048.252072, "relative_strength": -6.933946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.48738, "energy": 15.541991, "activity_lines": [ 8415.977148, 8361.937082, 8342.867099, 8492.960876 ] }, { "date": "2025-07-04", "close": 8627.677734, "volume": 6098, "typical_volume": 14273.1, "trend": 8667.024089, "fair_value": 8055.575834, "relative_strength": -5.380296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.652733, "energy": 14.63512, "activity_lines": [ 8496.497981, 8419.419087, 8359.29787, 8489.188453 ] }, { "date": "2025-07-11", "close": 8694.667969, "volume": 22356, "typical_volume": 15006.7, "trend": 8652.996777, "fair_value": 8063.271372, "relative_strength": -5.836751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.315474, "energy": 30.749169, "activity_lines": [ 8575.519271, 8478.528214, 8384.63923, 8490.971929 ] }, { "date": "2025-07-18", "close": 8717.665039, "volume": 7784, "typical_volume": 13264.55, "trend": 8647.900456, "fair_value": 8070.697986, "relative_strength": -6.011764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.694789, "energy": 48.38656, "activity_lines": [ 8640.60957, 8533.438104, 8414.229994, 8495.144075 ] }, { "date": "2025-07-25", "close": 8810.150391, "volume": 6753, "typical_volume": 12676.6, "trend": 8644.587337, "fair_value": 8078.147386, "relative_strength": -6.237169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.416552, "energy": 66.387406, "activity_lines": [ 8715.164909, 8596.982937, 8454.452413, 8505.611813 ] }, { "date": "2025-08-01", "close": 8655.411133, "volume": 27684, "typical_volume": 13685.6, "trend": 8633.433626, "fair_value": 8084.84345, "relative_strength": -7.239446, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.257386, "energy": 57.683974, "activity_lines": [ 8712.511068, 8626.457901, 8479.409268, 8506.310123 ] }, { "date": "2025-08-08", "close": 8643.912109, "volume": 6091, "typical_volume": 13149.2, "trend": 8620.24707, "fair_value": 8090.117366, "relative_strength": -7.517477, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.535731, "energy": 39.225683, "activity_lines": [ 8693.44362, 8644.693768, 8502.843722, 8506.986154 ] }, { "date": "2025-08-15", "close": 8698.408203, "volume": 8482, "typical_volume": 12220.2, "trend": 8596.630436, "fair_value": 8094.280064, "relative_strength": -7.257007, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.462609, "energy": 34.449966, "activity_lines": [ 8691.459245, 8666.043856, 8531.638556, 8512.028807 ] }, { "date": "2025-08-22", "close": 8853.897461, "volume": 18635, "typical_volume": 11779.5, "trend": 8581.895736, "fair_value": 8100.313896, "relative_strength": -7.338353, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.603567, "energy": 42.88134, "activity_lines": [ 8741.055273, 8709.706712, 8574.943173, 8528.62668 ] }, { "date": "2025-08-29", "close": 8817.400391, "volume": 5752, "typical_volume": 11150.75, "trend": 8562.095573, "fair_value": 8106.149007, "relative_strength": -6.272552, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.824563, "energy": 55.839967, "activity_lines": [ 8769.403451, 8738.430398, 8611.185507, 8543.820529 ] }, { "date": "2025-09-05", "close": 8780.902344, "volume": 10771, "typical_volume": 10219.35, "trend": 8546.772852, "fair_value": 8111.285726, "relative_strength": -6.754256, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.598853, "energy": 72.097735, "activity_lines": [ 8785.102279, 8753.396413, 8639.734619, 8557.937095 ] }, { "date": "2025-09-12", "close": 8874.396484, "volume": 10106, "typical_volume": 10046.85, "trend": 8537.282845, "fair_value": 8118.341384, "relative_strength": -6.394337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.362875, "energy": 78.554942, "activity_lines": [ 8823.59974, 8779.648633, 8673.413523, 8579.074103 ] }, { "date": "2025-09-19", "close": 8952.890625, "volume": 7019, "typical_volume": 10020.05, "trend": 8531.475814, "fair_value": 8125.93544, "relative_strength": -4.768271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.07551, "energy": 75.903097, "activity_lines": [ 8872.896289, 8815.686719, 8710.629348, 8605.887508 ] }, { "date": "2025-09-26", "close": 9009.387695, "volume": 27927, "typical_volume": 11017.65, "trend": 8528.435221, "fair_value": 8135.288145, "relative_strength": -4.759355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.937142, "energy": 79.588109, "activity_lines": [ 8924.0597, 8857.302042, 8749.801316, 8636.720533 ] }, { "date": "2025-10-03", "close": 9071.882813, "volume": 55388, "typical_volume": 12297.9, "trend": 8540.859082, "fair_value": 8144.512971, "relative_strength": -6.016406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.959925, "energy": 87.465115, "activity_lines": [ 8985.688802, 8904.976065, 8791.393513, 8671.781668 ] }, { "date": "2025-10-10", "close": 8986.888672, "volume": 13801, "typical_volume": 12672.7, "trend": 8554.899121, "fair_value": 8153.490838, "relative_strength": -6.055166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.321944, "energy": 79.474649, "activity_lines": [ 9002.021029, 8932.437837, 8822.09016, 8700.55777 ] }, { "date": "2025-10-17", "close": 8976.389648, "volume": 17904, "typical_volume": 13523.1, "trend": 8564.789779, "fair_value": 8161.719179, "relative_strength": -5.234005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.989346, "energy": 60.990363, "activity_lines": [ 9001.121159, 8951.963832, 8847.812435, 8727.750708 ] }, { "date": "2025-10-24", "close": 12244.157227, "volume": 4653, "typical_volume": 13084.55, "trend": 8685.072428, "fair_value": 8189.594345, "relative_strength": 24.901402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.807773, "energy": 97.449345, "activity_lines": [ 10082.677604, 9559.58434, 9181.388021, 8965.129253 ] }, { "date": "2025-10-31", "close": 9140.37793, "volume": 4736, "typical_volume": 13232.35, "trend": 8719.726383, "fair_value": 8196.846426, "relative_strength": -7.211228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.25194, "energy": 56.192251, "activity_lines": [ 9910.223177, 9538.413175, 9200.920629, 8994.503801 ] }, { "date": "2025-11-07", "close": 9032.385742, "volume": 20917, "typical_volume": 14246.7, "trend": 8756.413086, "fair_value": 8203.489524, "relative_strength": -7.636901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.811645, "energy": 49.810519, "activity_lines": [ 9693.038672, 9492.398331, 9206.62939, 9014.675373 ] }, { "date": "2025-11-14", "close": 9155.376953, "volume": 37527, "typical_volume": 16019.2, "trend": 8795.316455, "fair_value": 8211.331002, "relative_strength": -6.182978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.802862, "energy": 43.629044, "activity_lines": [ 9519.484375, 9464.836701, 9221.162663, 9040.414977 ] }, { "date": "2025-11-21", "close": 9033.885742, "volume": 37071, "typical_volume": 17567.85, "trend": 8828.203743, "fair_value": 8217.999728, "relative_strength": -5.53219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.472049, "energy": 24.397727, "activity_lines": [ 9294.200456, 9408.377131, 9220.84594, 9055.806544 ] }, { "date": "2025-11-28", "close": 9237.37207, "volume": 16816, "typical_volume": 17290.85, "trend": 8861.658171, "fair_value": 8226.54618, "relative_strength": -4.85973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.356638, "energy": 22.672853, "activity_lines": [ 9132.912239, 9386.01527, 9237.974544, 9082.204501 ] }, { "date": "2025-12-05", "close": 9240.871094, "volume": 8502, "typical_volume": 17326.75, "trend": 8894.096094, "fair_value": 8236.159227, "relative_strength": -4.01691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.202353, "energy": 18.640121, "activity_lines": [ 9173.242708, 9359.117205, 9252.852083, 9106.66985 ] }, { "date": "2025-12-12", "close": 9238.87207, "volume": 6344, "typical_volume": 17306.3, "trend": 8919.26849, "fair_value": 8246.624255, "relative_strength": -3.596714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.845479, "energy": 15.793321, "activity_lines": [ 9206.207292, 9327.646893, 9265.047782, 9128.913462 ] }, { "date": "2025-12-19", "close": 9214.373047, "volume": 17011, "typical_volume": 16772.65, "trend": 8954.672559, "fair_value": 8256.256413, "relative_strength": -5.962761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.616408, "energy": 12.010524, "activity_lines": [ 9217.239779, 9288.686044, 9272.868708, 9147.952466 ] }, { "date": "2025-12-26", "close": 9171.875977, "volume": 1009, "typical_volume": 16518.55, "trend": 8984.727311, "fair_value": 8265.267034, "relative_strength": -5.843281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.114942, "energy": 8.173267, "activity_lines": [ 9210.173503, 9237.862376, 9273.980571, 9161.965589 ] }, { "date": "2026-01-02", "close": 9158.376953, "volume": 6129, "typical_volume": 16400.9, "trend": 9010.982617, "fair_value": 8273.239846, "relative_strength": -6.426372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.506989, "energy": 10.620161, "activity_lines": [ 9189.408203, 9181.030043, 9271.292699, 9173.168792 ] }, { "date": "2026-01-09", "close": 9452.357422, "volume": 2793, "typical_volume": 15608.8, "trend": 9046.154069, "fair_value": 8283.2637, "relative_strength": -4.775517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.661764, "energy": 14.00267, "activity_lines": [ 9271.902734, 9233.7538, 9294.41264, 9201.644586 ] }, { "date": "2026-01-16", "close": 9519.352539, "volume": 14039, "typical_volume": 16023.15, "trend": 9082.608854, "fair_value": 8295.571521, "relative_strength": -4.809245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.648572, "energy": 18.537805, "activity_lines": [ 9362.629883, 9292.986133, 9321.063258, 9232.173519 ] }, { "date": "2026-01-23", "close": 9373.862305, "volume": 34478, "typical_volume": 17208.5, "trend": 9112.847526, "fair_value": 8305.937782, "relative_strength": -5.098811, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.886191, "energy": 30.105852, "activity_lines": [ 9386.161589, 9316.911754, 9330.515034, 9250.964065 ] }, { "date": "2026-01-30", "close": 9345.364258, "volume": 3366, "typical_volume": 16871.5, "trend": 9136.77041, "fair_value": 8314.991881, "relative_strength": -5.810699, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.584284, "energy": 57.933473, "activity_lines": [ 9389.561328, 9331.683452, 9334.429092, 9265.965144 ] }, { "date": "2026-02-06", "close": 9574.848633, "volume": 2066, "typical_volume": 16623.85, "trend": 9166.109766, "fair_value": 8325.782906, "relative_strength": -4.596997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.328152, "energy": 70.350219, "activity_lines": [ 9457.889974, 9382.516335, 9357.956101, 9294.228255 ] }, { "date": "2026-02-13", "close": 9503.0, "volume": 6584, "typical_volume": 15556.7, "trend": 9192.287598, "fair_value": 8336.164613, "relative_strength": -5.746584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.266356, "energy": 64.269034, "activity_lines": [ 9474.504297, 9414.149894, 9371.678678, 9315.963109 ] }, { "date": "2026-02-20", "close": 9575.5, "volume": 3000, "typical_volume": 12937.3, "trend": 9217.799251, "fair_value": 8347.879157, "relative_strength": -6.871591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.255401, "energy": 68.808844, "activity_lines": [ 9511.909115, 9454.19929, 9389.955483, 9340.68649 ] }, { "date": "2026-02-27", "close": 9619.0, "volume": 6047, "typical_volume": 12549.6, "trend": 9249.91888, "fair_value": 8359.68996, "relative_strength": -8.088459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.759703, "energy": 72.477613, "activity_lines": [ 9560.070768, 9496.037269, 9409.976967, 9366.570409 ] }, { "date": "2026-03-06", "close": 9564.5, "volume": 6189, "typical_volume": 11963.85, "trend": 9280.605143, "fair_value": 8373.054155, "relative_strength": -2.907708, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.320078, "energy": 59.893496, "activity_lines": [ 9573.723242, 9520.609304, 9421.797921, 9386.865965 ] }, { "date": "2026-03-13", "close": 9391.0, "volume": 8140, "typical_volume": 12138.2, "trend": 9303.691537, "fair_value": 8387.077587, "relative_strength": -4.301593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.780674, "energy": 37.185426, "activity_lines": [ 9514.933333, 9506.497266, 9414.294541, 9393.988214 ] }, { "date": "2026-03-20", "close": 9223.0, "volume": 19916, "typical_volume": 12897.2, "trend": 9315.994954, "fair_value": 8400.421296, "relative_strength": -2.619522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.63695, "energy": 9.254898, "activity_lines": [ 9412.4, 9457.610263, 9404.377623, 9388.782309 ] }, { "date": "2026-03-27", "close": 9141.0, "volume": 8313, "typical_volume": 12267.0, "trend": 9326.781608, "fair_value": 8411.813905, "relative_strength": -3.805334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.094734, "energy": 26.264635, "activity_lines": [ 9301.2, 9397.984304, 9386.257743, 9377.492311 ] }, { "date": "2026-04-03", "close": 9354.0, "volume": 4427, "typical_volume": 10612.0, "trend": 9345.884863, "fair_value": 8424.498225, "relative_strength": -5.77865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.667713, "energy": 25.654148, "activity_lines": [ 9289.966667, 9383.964755, 9387.906366, 9379.248337 ] }, { "date": "2026-04-10", "close": 9474.0, "volume": 10018, "typical_volume": 9259.35, "trend": 9365.871647, "fair_value": 8437.43925, "relative_strength": -5.853597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.775667, "energy": 15.949653, "activity_lines": [ 9336.4, 9392.124521, 9400.037737, 9387.513829 ] }, { "date": "2026-04-17", "close": 9610.0, "volume": 7808, "typical_volume": 8808.95, "trend": 9387.775293, "fair_value": 8451.271287, "relative_strength": -4.978819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.357297, "energy": 18.933729, "activity_lines": [ 9434.2, 9422.672727, 9423.025707, 9403.264046 ] }, { "date": "2026-04-24", "close": 9633.5, "volume": 10831, "typical_volume": 8925.4, "trend": 9408.579037, "fair_value": 8465.744072, "relative_strength": -2.042926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.229927, "energy": 45.552637, "activity_lines": [ 9525.233333, 9456.854545, 9446.477353, 9419.117253 ] }, { "date": "2026-05-01", "close": 9714.0, "volume": 9121, "typical_volume": 9064.25, "trend": 9429.982943, "fair_value": 8481.796368, "relative_strength": -1.038296, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.806648, "energy": 68.370238, "activity_lines": [ 9615.733333, 9503.3, 9475.726004, 9438.821831 ] }, { "date": "2026-05-08", "close": 9758.5, "volume": 5327, "typical_volume": 8480.05, "trend": 9455.70332, "fair_value": 8497.970556, "relative_strength": 0.712006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.355875, "energy": 78.47572, "activity_lines": [ 9682.866667, 9555.318182, 9506.950237, 9460.01648 ] }, { "date": "2026-05-15", "close": 9978.0, "volume": 102256, "typical_volume": 13542.4, "trend": 9489.090332, "fair_value": 8515.212243, "relative_strength": 3.35432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.275966, "energy": 88.845336, "activity_lines": [ 9796.2, 9644.709091, 9556.488151, 9493.71304 ] }, { "date": "2026-05-22", "close": 10027.5, "volume": 21865, "typical_volume": 14329.2, "trend": 9415.201758, "fair_value": 8533.008282, "relative_strength": 1.131484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.289486, "energy": 91.594968, "activity_lines": [ 9892.433333, 9735.581818, 9606.901665, 9528.449147 ] }, { "date": "2026-05-29", "close": 10061.0, "volume": 3260, "typical_volume": 14352.55, "trend": 9445.88916, "fair_value": 8550.740382, "relative_strength": 1.975745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.617358, "energy": 91.52707, "activity_lines": [ 9972.0, 9820.972727, 9656.366974, 9570.11355 ] }, { "date": "2026-06-05", "close": 10126.0, "volume": 31701, "typical_volume": 15235.65, "trend": 9482.342969, "fair_value": 8568.716168, "relative_strength": 2.980751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.327824, "energy": 91.814204, "activity_lines": [ 10044.733333, 9902.945455, 9709.124461, 9613.991669 ] }, { "date": "2026-06-12", "close": 10107.0, "volume": 40900, "typical_volume": 15556.75, "trend": 9514.063737, "fair_value": 8586.464453, "relative_strength": 1.736775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.917324, "energy": 88.793618, "activity_lines": [ 10083.666667, 9963.554545, 9757.183626, 9654.292122 ] }, { "date": "2026-06-19", "close": 10151.5, "volume": 332, "typical_volume": 15405.05, "trend": 9551.317546, "fair_value": 8605.013719, "relative_strength": 3.213112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.521156, "energy": 88.944687, "activity_lines": [ 10114.2, 10018.563636, 9805.989755, 9695.417043 ] }, { "date": "2026-06-26", "close": 10283.0, "volume": 5263, "typical_volume": 15564.9, "trend": 9586.17181, "fair_value": 8623.393702, "relative_strength": 3.076272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.009337, "energy": 92.948963, "activity_lines": [ 10177.0, 10085.163636, 9863.480952, 9742.622362 ] }, { "date": "2026-07-03", "close": 10236.5, "volume": 18537, "typical_volume": 16162.55, "trend": 9619.35944, "fair_value": 8642.324479, "relative_strength": 1.006596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.08309, "energy": 89.244495, "activity_lines": [ 10207.266667, 10131.072727, 9913.171429, 9784.57902 ] }, { "date": "2026-07-10", "close": 10225.0, "volume": 11254, "typical_volume": 16575.25, "trend": 9652.230371, "fair_value": 8661.440999, "relative_strength": 2.636132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.867106, "energy": 84.164933, "activity_lines": [ 10222.0, 10163.927273, 9958.27381, 9823.652604 ] }, { "date": "2026-07-17", "close": 10207.5, "volume": 130353, "typical_volume": 22790.55, "trend": 9685.334603, "fair_value": 8678.347193, "relative_strength": 1.477388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.58247, "energy": 69.363718, "activity_lines": [ 10224.3, 10184.309091, 9998.616667, 9859.476451 ] }, { "date": "2026-07-24", "close": 10329.0, "volume": 57485, "typical_volume": 25355.35, "trend": 9723.905404, "fair_value": 8695.846442, "relative_strength": 1.39449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.053489, "energy": 69.295511, "activity_lines": [ 10260.4, 10218.618182, 10047.728571, 9901.003251 ] }, { "date": "2026-07-31", "close": 10287.0, "volume": 47111, "typical_volume": 27303.9, "trend": 9761.526172, "fair_value": 8713.211, "relative_strength": -0.227375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.001541, "energy": 64.340445, "activity_lines": [ 10270.666667, 10238.909091, 10089.2, 9937.331935 ] }, { "date": "2026-08-07", "close": 10570.5, "volume": 19129, "typical_volume": 27264.55, "trend": 9798.797591, "fair_value": 8733.002817, "relative_strength": 2.171845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.379412, "energy": 73.376295, "activity_lines": [ 10375.166667, 10306.027273, 10153.404762, 9989.523795 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }