{ "ticker": { "uuid": "982d6993-95f7-4932-a9ff-80a012c91d8b", "symbol": "JAYAGROGN", "name": "Jayant Agro-Organics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 52.607, "architecture_energy": 33.819, "architecture_maturity": 19.183, "architecture_confidence": 79.824, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.09, "rotation_up": 49.27, "upward_expansion": 77.14, "deceleration": 61.92, "rotation_down": 21.26, "downward_expansion": 3.81 }, "activity_lines": [ 221.050631, 218.260193, 216.212538, 208.602593 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 220.699997, "trend_reference": 199.249742, "distance_from_trend": 0.107655, "trend_direction": "Improving", "fair_value": 238.52137, "distance_from_fair_value": -0.074716, "fair_value_direction": "Improving", "relative_strength": 5.782097, "relative_strength_direction": "Improving", "price_momentum": 0.254048, "excess_performance": 0.297758, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107655, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01403, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.074716, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.069473, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.057821, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.09686, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.254048, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.083279, "read": "Demand-led" } ], "volume": { "latest": 85483, "relative_activity": 1.77955, "balance": 2.083279, "dry_up": 1.369782, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.080715, "annualized_volatility": 0.369001, "from_high_reference": -0.185909, "from_low_reference": 0.49871 }, "levels": { "trend_reference": 199.249742, "fair_value_reference": 238.52137, "structural_low": 147.259995, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.027632, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.055264, "regime_survival": 0.529412, "best_return": 0.371827, "worst_return": -0.175022, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.03856, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.07265, "regime_survival": 0.142857, "best_return": 0.258528, "worst_return": -0.164615, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.080178, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.055126, "regime_survival": 0.2, "best_return": 0.19952, "worst_return": -0.299982, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.024249, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009582, "regime_survival": 0.0, "best_return": 0.387975, "worst_return": -0.143851, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": 0.091923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": 0.310979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": 0.005475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.063474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.011909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-12-06", "tenure": "Developing", "return": -0.021164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.074584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.06883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-10-24", "tenure": "Established", "return": -0.098696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-05-01", "tenure": "Extended", "return": -0.151351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.088076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.107473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.031157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 185.42984, "volume": 85537, "typical_volume": 184122.55, "trend": 177.602482, "fair_value": 178.725337, "relative_strength": -2.994017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.447426, "energy": 22.504025, "activity_lines": [ 197.662822, 205.50418, 198.446333, 188.509004 ] }, { "date": "2023-08-25", "close": 200.910538, "volume": 171639, "typical_volume": 189565.65, "trend": 178.725514, "fair_value": 179.409596, "relative_strength": 5.641523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.864917, "energy": 23.163728, "activity_lines": [ 197.182273, 203.965606, 199.664383, 190.012749 ] }, { "date": "2023-09-01", "close": 198.05629, "volume": 122156, "typical_volume": 192005.45, "trend": 179.53726, "fair_value": 180.1024, "relative_strength": 3.605396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.790031, "energy": 23.942612, "activity_lines": [ 196.298583, 202.053667, 200.403062, 191.259896 ] }, { "date": "2023-09-08", "close": 204.393707, "volume": 193645, "typical_volume": 198448.2, "trend": 180.897881, "fair_value": 180.864161, "relative_strength": 5.184733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.47935, "energy": 16.115223, "activity_lines": [ 198.640041, 201.509542, 201.576375, 192.863538 ] }, { "date": "2023-09-15", "close": 200.862183, "volume": 136727, "typical_volume": 200859.7, "trend": 182.278042, "fair_value": 181.554373, "relative_strength": 1.81607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.208702, "energy": 15.668664, "activity_lines": [ 200.220369, 200.640515, 202.178183, 194.151557 ] }, { "date": "2023-09-22", "close": 193.55722, "volume": 67323, "typical_volume": 196697.5, "trend": 183.668714, "fair_value": 182.241897, "relative_strength": 1.0361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.927568, "energy": 11.117678, "activity_lines": [ 198.762605, 198.823293, 201.891847, 194.879246 ] }, { "date": "2023-09-29", "close": 193.460464, "volume": 77331, "typical_volume": 196794.65, "trend": 184.906279, "fair_value": 182.926714, "relative_strength": 1.367828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.05526, "energy": 8.217685, "activity_lines": [ 196.730764, 197.460816, 201.450821, 195.510972 ] }, { "date": "2023-10-06", "close": 197.766022, "volume": 122627, "typical_volume": 196243.85, "trend": 186.329961, "fair_value": 183.623323, "relative_strength": 3.728203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.672789, "energy": 9.195159, "activity_lines": [ 196.63078, 197.166153, 201.286326, 196.340633 ] }, { "date": "2023-10-13", "close": 193.412064, "volume": 113888, "typical_volume": 197575.55, "trend": 187.70475, "fair_value": 184.304549, "relative_strength": 1.17461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.232115, "energy": 9.834172, "activity_lines": [ 195.098828, 196.388596, 200.560131, 196.797543 ] }, { "date": "2023-10-20", "close": 198.10466, "volume": 175107, "typical_volume": 183305.6, "trend": 189.395306, "fair_value": 184.980962, "relative_strength": 4.807093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.054739, "energy": 8.10564, "activity_lines": [ 195.863185, 196.777372, 200.12705, 197.468505 ] }, { "date": "2023-10-27", "close": 197.911163, "volume": 105280, "typical_volume": 178207.55, "trend": 191.361818, "fair_value": 185.688343, "relative_strength": 7.439507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.768952, "energy": 5.923034, "activity_lines": [ 196.746877, 197.01662, 199.633272, 198.017915 ] }, { "date": "2023-11-03", "close": 201.539444, "volume": 596591, "typical_volume": 191780.4, "trend": 192.835552, "fair_value": 186.407054, "relative_strength": 8.274608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.55498, "energy": 12.431309, "activity_lines": [ 198.549733, 197.688622, 199.43626, 198.674536 ] }, { "date": "2023-11-10", "close": 199.168976, "volume": 104688, "typical_volume": 187742.55, "trend": 194.055145, "fair_value": 187.115043, "relative_strength": 5.754382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.287341, "energy": 11.041175, "activity_lines": [ 199.023835, 197.918196, 199.048626, 199.083144 ] }, { "date": "2023-11-17", "close": 248.610474, "volume": 1431398, "typical_volume": 245685.05, "trend": 197.17522, "fair_value": 188.136087, "relative_strength": 28.93929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.609929, "energy": 64.830076, "activity_lines": [ 215.884906, 207.116902, 203.420863, 202.602842 ] }, { "date": "2023-11-24", "close": 254.125458, "volume": 818208, "typical_volume": 274436.75, "trend": 200.297692, "fair_value": 189.176678, "relative_strength": 30.381385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.42391, "energy": 84.386517, "activity_lines": [ 230.904411, 216.514391, 208.190854, 206.277051 ] }, { "date": "2023-12-01", "close": 244.740295, "volume": 185202, "typical_volume": 277099.1, "trend": 203.022131, "fair_value": 190.06018, "relative_strength": 21.884421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.111663, "energy": 83.891719, "activity_lines": [ 239.060808, 223.237064, 211.912904, 209.144316 ] }, { "date": "2023-12-08", "close": 245.078934, "volume": 270000, "typical_volume": 284621.0, "trend": 205.677395, "fair_value": 190.913048, "relative_strength": 17.376226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.883791, "energy": 85.137403, "activity_lines": [ 244.208143, 229.090706, 215.547184, 211.857658 ] }, { "date": "2023-12-15", "close": 241.740921, "volume": 149753, "typical_volume": 282530.6, "trend": 208.172484, "fair_value": 191.783884, "relative_strength": 12.634021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.599579, "energy": 81.429097, "activity_lines": [ 245.340174, 233.398919, 218.692395, 214.184337 ] }, { "date": "2023-12-22", "close": 239.805832, "volume": 243482, "typical_volume": 277101.95, "trend": 210.795549, "fair_value": 192.651264, "relative_strength": 11.723988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.542695, "energy": 52.72749, "activity_lines": [ 242.989046, 236.555754, 221.524766, 216.225198 ] }, { "date": "2023-12-29", "close": 241.692535, "volume": 304970, "typical_volume": 273777.6, "trend": 212.544354, "fair_value": 193.49495, "relative_strength": 10.313402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.540127, "energy": 44.854156, "activity_lines": [ 241.853795, 239.212103, 224.397912, 218.218552 ] }, { "date": "2024-01-05", "close": 242.12793, "volume": 171902, "typical_volume": 278095.85, "trend": 214.359737, "fair_value": 194.323234, "relative_strength": 10.27128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.20782, "energy": 40.354646, "activity_lines": [ 241.692537, 241.155108, 227.075014, 220.12717 ] }, { "date": "2024-01-12", "close": 267.138947, "volume": 805481, "typical_volume": 309787.95, "trend": 216.300435, "fair_value": 195.21969, "relative_strength": 19.998001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.797123, "energy": 49.731562, "activity_lines": [ 250.042443, 246.841629, 231.864128, 223.53228 ] }, { "date": "2024-01-19", "close": 257.608643, "volume": 341362, "typical_volume": 320748.25, "trend": 217.890326, "fair_value": 196.055652, "relative_strength": 17.001593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.77603, "energy": 47.191639, "activity_lines": [ 253.744913, 249.60265, 235.43022, 226.197326 ] }, { "date": "2024-01-26", "close": 243.530869, "volume": 148673, "typical_volume": 318499.65, "trend": 218.61338, "fair_value": 196.822844, "relative_strength": 11.603462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.649043, "energy": 41.561129, "activity_lines": [ 251.696944, 248.741536, 237.371989, 227.851555 ] }, { "date": "2024-02-02", "close": 257.802155, "volume": 216706, "typical_volume": 322498.6, "trend": 219.814747, "fair_value": 197.650203, "relative_strength": 14.986677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.005394, "energy": 44.294222, "activity_lines": [ 254.157734, 250.567557, 240.486561, 230.379863 ] }, { "date": "2024-02-09", "close": 238.306137, "volume": 321033, "typical_volume": 335184.1, "trend": 220.440426, "fair_value": 198.324853, "relative_strength": 6.28428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.174306, "energy": 30.317658, "activity_lines": [ 249.045876, 248.781999, 241.473226, 231.572856 ] }, { "date": "2024-02-16", "close": 226.405334, "volume": 141103, "typical_volume": 338372.7, "trend": 221.016115, "fair_value": 198.964372, "relative_strength": -0.464085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.348995, "energy": 16.948015, "activity_lines": [ 240.221871, 244.949644, 241.113392, 231.957688 ] }, { "date": "2024-02-23", "close": 228.48555, "volume": 619656, "typical_volume": 363224.15, "trend": 221.474086, "fair_value": 199.620804, "relative_strength": -0.62234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.883243, "energy": 16.13966, "activity_lines": [ 234.806845, 241.835029, 240.794793, 232.439587 ] }, { "date": "2024-03-01", "close": 223.986465, "volume": 120668, "typical_volume": 363563.15, "trend": 221.919156, "fair_value": 200.208731, "relative_strength": -3.33388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.602498, "energy": 15.242297, "activity_lines": [ 229.833664, 238.143406, 239.901426, 232.601676 ] }, { "date": "2024-03-08", "close": 220.358185, "volume": 86971, "typical_volume": 359156.35, "trend": 222.870575, "fair_value": 200.770715, "relative_strength": -5.710132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.965999, "energy": 17.510859, "activity_lines": [ 224.954016, 234.07972, 238.516916, 232.500968 ] }, { "date": "2024-03-15", "close": 209.521698, "volume": 148849, "typical_volume": 361334.8, "trend": 223.673636, "fair_value": 201.287989, "relative_strength": -8.536992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.228187, "energy": 32.680345, "activity_lines": [ 218.958471, 228.433661, 235.994391, 231.639751 ] }, { "date": "2024-03-22", "close": 219.922791, "volume": 120285, "typical_volume": 337519.5, "trend": 224.307378, "fair_value": 201.886549, "relative_strength": -4.536932, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.967031, "energy": 35.745056, "activity_lines": [ 218.348919, 225.271551, 234.407158, 231.397761 ] }, { "date": "2024-03-29", "close": 208.070374, "volume": 105266, "typical_volume": 337548.4, "trend": 224.641181, "fair_value": 202.404659, "relative_strength": -10.829429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.968753, "energy": 41.072935, "activity_lines": [ 214.220731, 220.812931, 231.603583, 230.350212 ] }, { "date": "2024-04-05", "close": 228.340424, "volume": 131409, "typical_volume": 272548.95, "trend": 225.439405, "fair_value": 203.057775, "relative_strength": -3.168749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.097608, "energy": 19.499388, "activity_lines": [ 218.210238, 220.940471, 230.688102, 230.588873 ] }, { "date": "2024-04-12", "close": 216.82666, "volume": 118766, "typical_volume": 237576.85, "trend": 225.971554, "fair_value": 203.632314, "relative_strength": -8.160444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.361234, "energy": 20.1509, "activity_lines": [ 218.07156, 219.250789, 228.772596, 230.033212 ] }, { "date": "2024-04-19", "close": 236.758041, "volume": 229815, "typical_volume": 239807.5, "trend": 227.411582, "fair_value": 204.309565, "relative_strength": 1.614746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.752102, "energy": 4.989796, "activity_lines": [ 224.81211, 221.930003, 228.93293, 230.729114 ] }, { "date": "2024-04-26", "close": 236.61293, "volume": 119107, "typical_volume": 232262.85, "trend": 228.849997, "fair_value": 204.857049, "relative_strength": 0.0105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.253789, "energy": 11.041288, "activity_lines": [ 229.688534, 224.610981, 229.117455, 231.32275 ] }, { "date": "2024-05-03", "close": 240.047699, "volume": 146211, "typical_volume": 232085.75, "trend": 230.259386, "fair_value": 205.374658, "relative_strength": 0.904896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.644761, "energy": 15.064687, "activity_lines": [ 234.597205, 227.730869, 229.669415, 232.045182 ] }, { "date": "2024-05-10", "close": 226.840729, "volume": 150166, "typical_volume": 227419.95, "trend": 231.373675, "fair_value": 205.76138, "relative_strength": -3.048785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.233495, "energy": 12.599697, "activity_lines": [ 232.971732, 228.23927, 228.971631, 231.824623 ] }, { "date": "2024-05-17", "close": 230.662521, "volume": 61363, "typical_volume": 215239.6, "trend": 232.458937, "fair_value": 206.146952, "relative_strength": -3.410909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.029735, "energy": 9.700735, "activity_lines": [ 232.720168, 229.390646, 228.699566, 231.778743 ] }, { "date": "2024-05-24", "close": 231.968719, "volume": 74966, "typical_volume": 210392.8, "trend": 233.594189, "fair_value": 206.54388, "relative_strength": -5.180812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.466244, "energy": 9.641127, "activity_lines": [ 231.981613, 230.592161, 228.604424, 231.747116 ] }, { "date": "2024-05-31", "close": 243.482483, "volume": 571096, "typical_volume": 198673.55, "trend": 234.99229, "fair_value": 206.788849, "relative_strength": 1.299962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.612183, "energy": 11.763444, "activity_lines": [ 235.400267, 233.47896, 229.654209, 232.38507 ] }, { "date": "2024-06-07", "close": 246.868896, "volume": 343445, "typical_volume": 198777.7, "trend": 236.582288, "fair_value": 207.099367, "relative_strength": -0.728018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.034799, "energy": 23.743044, "activity_lines": [ 239.489756, 236.553112, 231.139159, 233.151303 ] }, { "date": "2024-06-14", "close": 289.973022, "volume": 992112, "typical_volume": 240949.65, "trend": 237.961039, "fair_value": 207.720491, "relative_strength": 15.471301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 53.445169, "energy": 60.476966, "activity_lines": [ 257.49254, 246.758951, 236.780406, 236.595866 ] }, { "date": "2024-06-21", "close": 310.194672, "volume": 2268821, "typical_volume": 343555.4, "trend": 239.830013, "fair_value": 208.380875, "relative_strength": 22.905875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 86.84763, "energy": 84.023319, "activity_lines": [ 278.027055, 259.52086, 244.12637, 241.256101 ] }, { "date": "2024-06-28", "close": 296.794189, "volume": 368827, "typical_volume": 345945.1, "trend": 241.565143, "fair_value": 208.987568, "relative_strength": 14.936239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.616318, "energy": 83.062071, "activity_lines": [ 288.792598, 268.148718, 249.946611, 244.931209 ] }, { "date": "2024-07-05", "close": 313.968079, "volume": 397978, "typical_volume": 358788.85, "trend": 243.861448, "fair_value": 209.753558, "relative_strength": 19.713642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.149509, "energy": 89.016774, "activity_lines": [ 300.961074, 278.807535, 257.123945, 249.602366 ] }, { "date": "2024-07-12", "close": 310.302429, "volume": 397661, "typical_volume": 347689.1, "trend": 246.146831, "fair_value": 210.293848, "relative_strength": 17.15343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.284521, "energy": 85.651188, "activity_lines": [ 307.208626, 287.393413, 263.535204, 253.888881 ] }, { "date": "2024-07-19", "close": 301.934601, "volume": 184873, "typical_volume": 350899.35, "trend": 248.21779, "fair_value": 210.702658, "relative_strength": 13.51395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.091961, "energy": 76.152537, "activity_lines": [ 306.438001, 293.180508, 268.759923, 257.488092 ] }, { "date": "2024-07-26", "close": 302.776367, "volume": 180841, "typical_volume": 355592.85, "trend": 250.253918, "fair_value": 210.909888, "relative_strength": 12.186401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.230022, "energy": 55.119585, "activity_lines": [ 305.150525, 297.755309, 273.693629, 261.008 ] }, { "date": "2024-08-02", "close": 290.051331, "volume": 290732, "typical_volume": 362687.0, "trend": 251.851365, "fair_value": 211.059038, "relative_strength": 7.801073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.46694, "energy": 44.996455, "activity_lines": [ 300.115924, 298.705307, 277.022959, 263.575575 ] }, { "date": "2024-08-09", "close": 298.419159, "volume": 235381, "typical_volume": 368441.8, "trend": 252.894038, "fair_value": 211.407259, "relative_strength": 12.03524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.136306, "energy": 34.477148, "activity_lines": [ 298.320123, 300.12068, 280.765751, 266.579949 ] }, { "date": "2024-08-16", "close": 308.12384, "volume": 379490, "typical_volume": 382153.0, "trend": 254.577878, "fair_value": 211.987058, "relative_strength": 14.266562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.742223, "energy": 34.13734, "activity_lines": [ 300.795811, 302.301692, 285.059005, 270.143162 ] }, { "date": "2024-08-23", "close": 327.681732, "volume": 1377060, "typical_volume": 444435.55, "trend": 257.382907, "fair_value": 212.680259, "relative_strength": 19.55892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.893597, "energy": 41.827515, "activity_lines": [ 309.936035, 306.924958, 290.738471, 274.859539 ] }, { "date": "2024-08-30", "close": 307.678223, "volume": 632811, "typical_volume": 470137.8, "trend": 259.045443, "fair_value": 213.162343, "relative_strength": 10.040668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.522058, "energy": 37.686927, "activity_lines": [ 310.691947, 307.225609, 294.039787, 278.104399 ] }, { "date": "2024-09-06", "close": 302.825867, "volume": 248368, "typical_volume": 471065.45, "trend": 261.1961, "fair_value": 213.634567, "relative_strength": 9.621314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.039866, "energy": 37.217704, "activity_lines": [ 309.503617, 306.689768, 296.446348, 280.928942 ] }, { "date": "2024-09-13", "close": 298.518188, "volume": 142014, "typical_volume": 472210.8, "trend": 263.599862, "fair_value": 214.057933, "relative_strength": 5.579141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.199736, "energy": 33.819779, "activity_lines": [ 306.027759, 305.261045, 298.128044, 283.336819 ] }, { "date": "2024-09-20", "close": 304.014191, "volume": 246518, "typical_volume": 477226.15, "trend": 266.117483, "fair_value": 214.519821, "relative_strength": 5.357493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.831473, "energy": 23.84745, "activity_lines": [ 304.377299, 305.112503, 300.038383, 285.944195 ] }, { "date": "2024-09-27", "close": 308.817017, "volume": 267510, "typical_volume": 483093.35, "trend": 268.945169, "fair_value": 214.962224, "relative_strength": 5.084405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.400009, "energy": 23.380359, "activity_lines": [ 304.601758, 305.951533, 302.101531, 288.699003 ] }, { "date": "2024-10-04", "close": 304.261749, "volume": 219514, "typical_volume": 491000.9, "trend": 271.741954, "fair_value": 215.343708, "relative_strength": 7.964985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.362861, "energy": 20.855496, "activity_lines": [ 304.565442, 305.837198, 303.34048, 290.977492 ] }, { "date": "2024-10-11", "close": 294.21048, "volume": 190436, "typical_volume": 496774.4, "trend": 274.564913, "fair_value": 215.705646, "relative_strength": 4.254294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.729257, "energy": 17.690181, "activity_lines": [ 301.406468, 303.868353, 303.271694, 292.427075 ] }, { "date": "2024-10-18", "close": 291.140625, "volume": 100839, "typical_volume": 473261.55, "trend": 276.938841, "fair_value": 216.158325, "relative_strength": 3.346658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.810772, "energy": 9.012376, "activity_lines": [ 297.798568, 301.265731, 302.614151, 293.496475 ] }, { "date": "2024-10-25", "close": 275.395264, "volume": 126512, "typical_volume": 462414.9, "trend": 279.183004, "fair_value": 216.588473, "relative_strength": 0.309371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.761003, "energy": 10.775642, "activity_lines": [ 289.434052, 295.932653, 300.230106, 293.39689 ] }, { "date": "2024-11-01", "close": 289.209595, "volume": 87389, "typical_volume": 417178.75, "trend": 281.211977, "fair_value": 217.061989, "relative_strength": 4.554228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.721841, "energy": 15.240602, "activity_lines": [ 287.582241, 293.706337, 299.025872, 294.043767 ] }, { "date": "2024-11-08", "close": 300.647278, "volume": 158481, "typical_volume": 311661.75, "trend": 284.005997, "fair_value": 217.58249, "relative_strength": 8.987368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.283615, "energy": 13.040171, "activity_lines": [ 290.850153, 294.259093, 298.914577, 295.297657 ] }, { "date": "2024-11-15", "close": 274.801117, "volume": 82523, "typical_volume": 297346.55, "trend": 285.2741, "fair_value": 218.065685, "relative_strength": 2.382339, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.054363, "energy": 14.906485, "activity_lines": [ 285.743642, 290.240383, 296.387206, 294.703794 ] }, { "date": "2024-11-22", "close": 277.029236, "volume": 96199, "typical_volume": 282257.6, "trend": 286.62131, "fair_value": 218.59159, "relative_strength": 1.810095, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.975174, "energy": 19.353467, "activity_lines": [ 282.673796, 287.136326, 294.176766, 294.171867 ] }, { "date": "2024-11-29", "close": 284.505768, "volume": 62391, "typical_volume": 265494.1, "trend": 288.103246, "fair_value": 219.112457, "relative_strength": 3.637804, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.163954, "energy": 19.76585, "activity_lines": [ 283.036886, 285.782346, 292.854276, 294.035381 ] }, { "date": "2024-12-06", "close": 302.281219, "volume": 203342, "typical_volume": 266417.55, "trend": 290.617929, "fair_value": 219.699091, "relative_strength": 7.571395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.858066, "energy": 7.061184, "activity_lines": [ 288.717759, 288.014965, 293.347527, 294.950088 ] }, { "date": "2024-12-13", "close": 291.437714, "volume": 84958, "typical_volume": 261623.4, "trend": 292.643768, "fair_value": 220.284442, "relative_strength": 3.246419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.440633, "energy": 3.769694, "activity_lines": [ 289.912689, 288.394871, 292.806413, 295.002978 ] }, { "date": "2024-12-20", "close": 286.23877, "volume": 71000, "typical_volume": 250636.8, "trend": 294.45277, "fair_value": 220.895416, "relative_strength": 6.319014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.455119, "energy": 6.419074, "activity_lines": [ 289.988609, 288.062678, 291.824155, 294.589752 ] }, { "date": "2024-12-27", "close": 276.187469, "volume": 36432, "typical_volume": 240689.35, "trend": 295.542936, "fair_value": 221.404255, "relative_strength": 1.531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.747788, "energy": 20.83417, "activity_lines": [ 285.951585, 286.047917, 289.902785, 293.411346 ] }, { "date": "2025-01-03", "close": 282.970856, "volume": 87517, "typical_volume": 226090.7, "trend": 296.746335, "fair_value": 221.871593, "relative_strength": 3.085147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.945542, "energy": 25.57472, "activity_lines": [ 284.231808, 285.538373, 288.733318, 292.600244 ] }, { "date": "2025-01-10", "close": 269.701202, "volume": 46922, "typical_volume": 159583.8, "trend": 296.070608, "fair_value": 222.194022, "relative_strength": 0.771867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.17848, "energy": 43.747021, "activity_lines": [ 278.19114, 282.478428, 286.419849, 290.855396 ] }, { "date": "2025-01-17", "close": 279.257324, "volume": 79196, "typical_volume": 131903.05, "trend": 295.039363, "fair_value": 222.639949, "relative_strength": 5.347568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.885091, "energy": 39.624668, "activity_lines": [ 277.507847, 281.510657, 285.292586, 289.770668 ] }, { "date": "2025-01-24", "close": 269.899231, "volume": 54766, "typical_volume": 122222.95, "trend": 294.142864, "fair_value": 222.964544, "relative_strength": 2.258061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.086093, "energy": 42.799004, "activity_lines": [ 274.517216, 279.230323, 283.409413, 288.148724 ] }, { "date": "2025-01-31", "close": 263.660522, "volume": 48972, "typical_volume": 117570.85, "trend": 292.465945, "fair_value": 223.298523, "relative_strength": -1.778166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.647448, "energy": 49.733097, "activity_lines": [ 270.536318, 275.904804, 281.088871, 286.182122 ] }, { "date": "2025-02-07", "close": 275.147705, "volume": 48101, "typical_volume": 107650.0, "trend": 291.294121, "fair_value": 223.611278, "relative_strength": 2.149875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.908527, "energy": 34.033156, "activity_lines": [ 271.21961, 274.910931, 280.028335, 285.064816 ] }, { "date": "2025-02-14", "close": 265.343994, "volume": 235945, "typical_volume": 106071.75, "trend": 290.074434, "fair_value": 224.003328, "relative_strength": 0.998976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.051779, "energy": 37.509168, "activity_lines": [ 269.156543, 272.304711, 278.171572, 283.390614 ] }, { "date": "2025-02-21", "close": 261.432404, "volume": 88239, "typical_volume": 99508.0, "trend": 288.696302, "fair_value": 224.46576, "relative_strength": -0.106001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.286533, "energy": 37.876488, "activity_lines": [ 266.080092, 269.658879, 276.149291, 281.542741 ] }, { "date": "2025-02-28", "close": 243.755997, "volume": 42949, "typical_volume": 92133.65, "trend": 287.153125, "fair_value": 224.786754, "relative_strength": -4.19357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.00499, "energy": 47.439327, "activity_lines": [ 258.299834, 264.344707, 272.647491, 278.643367 ] }, { "date": "2025-03-07", "close": 254.856964, "volume": 79893, "typical_volume": 91086.35, "trend": 285.701051, "fair_value": 225.137613, "relative_strength": -1.977105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.035952, "energy": 51.106761, "activity_lines": [ 255.962781, 261.821305, 270.443187, 276.559743 ] }, { "date": "2025-03-14", "close": 238.220367, "volume": 28730, "typical_volume": 86197.25, "trend": 283.370936, "fair_value": 225.311207, "relative_strength": -7.91298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.345502, "energy": 64.066768, "activity_lines": [ 248.667099, 256.660896, 266.827223, 273.496473 ] }, { "date": "2025-03-21", "close": 245.657333, "volume": 77514, "typical_volume": 85703.5, "trend": 280.636789, "fair_value": 225.400209, "relative_strength": -9.000648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.172089, "energy": 59.624773, "activity_lines": [ 246.312228, 253.666307, 264.096566, 271.063338 ] }, { "date": "2025-03-28", "close": 211.106659, "volume": 113182, "typical_volume": 83438.55, "trend": 277.417737, "fair_value": 225.228533, "relative_strength": -22.3167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.792394, "energy": 72.295839, "activity_lines": [ 233.75291, 244.826939, 258.28276, 266.577523 ] }, { "date": "2025-04-04", "close": 218.949646, "volume": 52481, "typical_volume": 81936.45, "trend": 274.621863, "fair_value": 225.129575, "relative_strength": -17.187277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.610497, "energy": 73.08515, "activity_lines": [ 227.162971, 238.652671, 253.642289, 262.805388 ] }, { "date": "2025-04-11", "close": 213.463516, "volume": 47907, "typical_volume": 79521.85, "trend": 271.786707, "fair_value": 224.977795, "relative_strength": -18.956355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.546169, "energy": 71.437201, "activity_lines": [ 220.398078, 232.407282, 248.745288, 258.859688 ] }, { "date": "2025-04-18", "close": 238.3293, "volume": 70696, "typical_volume": 79937.1, "trend": 269.597211, "fair_value": 224.807064, "relative_strength": -13.296165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.722988, "energy": 59.916348, "activity_lines": [ 224.681344, 231.595616, 246.519152, 256.701146 ] }, { "date": "2025-04-25", "close": 232.526291, "volume": 37234, "typical_volume": 71631.7, "trend": 267.054187, "fair_value": 224.59644, "relative_strength": -15.944227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.349795, "energy": 42.671834, "activity_lines": [ 227.02301, 230.398284, 243.960236, 254.309474 ] }, { "date": "2025-05-02", "close": 231.724182, "volume": 16063, "typical_volume": 68186.95, "trend": 264.636268, "fair_value": 224.617374, "relative_strength": -17.13063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.016235, "energy": 32.19447, "activity_lines": [ 229.97271, 229.6518, 241.657095, 252.030119 ] }, { "date": "2025-05-09", "close": 223.395966, "volume": 63130, "typical_volume": 67793.45, "trend": 262.275784, "fair_value": 224.653447, "relative_strength": -18.848716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.743754, "energy": 28.312888, "activity_lines": [ 228.771836, 227.931243, 238.84514, 249.369454 ] }, { "date": "2025-05-16", "close": 249.945221, "volume": 124877, "typical_volume": 72215.7, "trend": 260.902604, "fair_value": 224.823201, "relative_strength": -12.835625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.455361, "energy": 19.731607, "activity_lines": [ 236.124293, 231.408007, 238.860938, 248.573934 ] }, { "date": "2025-05-23", "close": 260.58078, "volume": 108048, "typical_volume": 73242.25, "trend": 260.408788, "fair_value": 225.090158, "relative_strength": -8.575653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.799336, "energy": 13.789485, "activity_lines": [ 244.589822, 236.907813, 240.014609, 248.553171 ] }, { "date": "2025-05-30", "close": 260.036102, "volume": 42293, "typical_volume": 73010.8, "trend": 259.436338, "fair_value": 225.315021, "relative_strength": -8.342925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.079974, "energy": 13.19106, "activity_lines": [ 251.39036, 241.902033, 241.223025, 248.529127 ] }, { "date": "2025-06-06", "close": 254.797546, "volume": 36229, "typical_volume": 70862.45, "trend": 257.908013, "fair_value": 225.571538, "relative_strength": -11.034791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.545596, "energy": 19.420035, "activity_lines": [ 254.610726, 245.682357, 241.978556, 248.22985 ] }, { "date": "2025-06-13", "close": 252.916031, "volume": 73368, "typical_volume": 71792.55, "trend": 257.178511, "fair_value": 225.956337, "relative_strength": -10.35563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.327024, "energy": 17.934764, "activity_lines": [ 255.665695, 248.326207, 242.67137, 247.907786 ] }, { "date": "2025-06-20", "close": 241.725952, "volume": 39766, "typical_volume": 71332.25, "trend": 256.001734, "fair_value": 226.299329, "relative_strength": -15.154611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.953338, "energy": 12.099194, "activity_lines": [ 251.022634, 248.317927, 242.379334, 246.910847 ] }, { "date": "2025-06-27", "close": 254.100006, "volume": 50215, "typical_volume": 71437.95, "trend": 254.988209, "fair_value": 226.748872, "relative_strength": -12.274809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.759661, "energy": 7.689674, "activity_lines": [ 251.052208, 250.045612, 243.37023, 246.788155 ] }, { "date": "2025-07-04", "close": 253.0, "volume": 28759, "typical_volume": 61078.65, "trend": 253.345502, "fair_value": 227.093812, "relative_strength": -11.600999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.763544, "energy": 9.503094, "activity_lines": [ 251.147166, 251.286556, 244.356591, 246.659883 ] }, { "date": "2025-07-11", "close": 251.050003, "volume": 95724, "typical_volume": 61452.9, "trend": 251.999245, "fair_value": 227.457673, "relative_strength": -10.787746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.446918, "energy": 9.749533, "activity_lines": [ 251.061198, 251.800706, 245.216018, 246.511787 ] }, { "date": "2025-07-18", "close": 261.549988, "volume": 95499, "typical_volume": 64080.4, "trend": 251.176285, "fair_value": 227.7632, "relative_strength": -6.085193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.600268, "energy": 18.073883, "activity_lines": [ 254.725061, 253.872565, 247.124885, 247.127964 ] }, { "date": "2025-07-25", "close": 261.0, "volume": 86586, "typical_volume": 64415.05, "trend": 250.670036, "fair_value": 228.01514, "relative_strength": -5.512679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.379476, "energy": 30.007771, "activity_lines": [ 257.629998, 255.150717, 248.896638, 247.761752 ] }, { "date": "2025-08-01", "close": 245.910004, "volume": 76453, "typical_volume": 66801.2, "trend": 249.434675, "fair_value": 228.290498, "relative_strength": -9.721969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.163324, "energy": 15.053159, "activity_lines": [ 254.219999, 253.484238, 249.201996, 247.454653 ] }, { "date": "2025-08-08", "close": 239.820007, "volume": 56017, "typical_volume": 65726.35, "trend": 248.438635, "fair_value": 228.534401, "relative_strength": -10.856041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.564208, "energy": 4.723649, "activity_lines": [ 249.326002, 250.977228, 248.890737, 246.834352 ] }, { "date": "2025-08-15", "close": 247.080002, "volume": 45726, "typical_volume": 62353.55, "trend": 247.366057, "fair_value": 228.789952, "relative_strength": -8.75558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.892404, "energy": 5.897808, "activity_lines": [ 247.730669, 250.157782, 249.298703, 246.746698 ] }, { "date": "2025-08-22", "close": 243.009995, "volume": 72151, "typical_volume": 63337.05, "trend": 246.469749, "fair_value": 229.012131, "relative_strength": -10.58387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.453189, "energy": 17.343734, "activity_lines": [ 245.043334, 248.738654, 249.147747, 246.465662 ] }, { "date": "2025-08-29", "close": 238.75, "volume": 33998, "typical_volume": 62641.6, "trend": 245.639399, "fair_value": 229.189102, "relative_strength": -10.175017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.490144, "energy": 19.573319, "activity_lines": [ 242.172, 246.725091, 248.476505, 245.967613 ] }, { "date": "2025-09-05", "close": 241.529999, "volume": 35196, "typical_volume": 60866.6, "trend": 244.518809, "fair_value": 229.369937, "relative_strength": -9.897132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.00457, "energy": 21.491287, "activity_lines": [ 241.710666, 245.271091, 247.949612, 245.702491 ] }, { "date": "2025-09-12", "close": 239.809998, "volume": 26803, "typical_volume": 60345.05, "trend": 243.667675, "fair_value": 229.589505, "relative_strength": -11.518206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.93901, "energy": 26.368203, "activity_lines": [ 240.967999, 243.732909, 247.243669, 245.398697 ] }, { "date": "2025-09-19", "close": 241.220001, "volume": 27143, "typical_volume": 60899.05, "trend": 242.993929, "fair_value": 229.853609, "relative_strength": -11.389248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.689366, "energy": 21.86649, "activity_lines": [ 240.695999, 242.690909, 246.637327, 245.240782 ] }, { "date": "2025-09-26", "close": 235.25, "volume": 59614, "typical_volume": 60723.25, "trend": 242.710395, "fair_value": 230.174105, "relative_strength": -10.866064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.496514, "energy": 20.270604, "activity_lines": [ 238.824666, 240.742182, 245.417196, 244.741174 ] }, { "date": "2025-10-03", "close": 240.740005, "volume": 54719, "typical_volume": 57215.35, "trend": 242.23983, "fair_value": 230.500667, "relative_strength": -9.257315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.009599, "energy": 12.788608, "activity_lines": [ 239.300668, 240.269819, 244.663474, 244.614052 ] }, { "date": "2025-10-10", "close": 234.029999, "volume": 27611, "typical_volume": 53193.5, "trend": 242.100151, "fair_value": 230.795138, "relative_strength": -12.752695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.030883, "energy": 19.595058, "activity_lines": [ 237.407334, 238.945819, 243.314539, 244.084385 ] }, { "date": "2025-10-17", "close": 224.25, "volume": 24550, "typical_volume": 52306.35, "trend": 241.386573, "fair_value": 231.05119, "relative_strength": -17.330736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.108579, "energy": 38.845182, "activity_lines": [ 232.754001, 236.059637, 241.160607, 242.932763 ] }, { "date": "2025-10-24", "close": 229.649994, "volume": 18853, "typical_volume": 51437.55, "trend": 242.004684, "fair_value": 231.332451, "relative_strength": -15.235893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.377248, "energy": 37.205746, "activity_lines": [ 230.937998, 234.438363, 239.691371, 242.175564 ] }, { "date": "2025-10-31", "close": 232.110001, "volume": 32779, "typical_volume": 49408.1, "trend": 242.443363, "fair_value": 231.65254, "relative_strength": -13.62982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.385237, "energy": 51.799648, "activity_lines": [ 230.713332, 233.581272, 238.576171, 241.537197 ] }, { "date": "2025-11-07", "close": 225.350006, "volume": 27506, "typical_volume": 48795.1, "trend": 242.839579, "fair_value": 231.98846, "relative_strength": -14.823365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.301416, "energy": 55.160602, "activity_lines": [ 228.444668, 231.693273, 236.916238, 240.4344 ] }, { "date": "2025-11-14", "close": 219.289993, "volume": 81229, "typical_volume": 50345.8, "trend": 242.204936, "fair_value": 232.382318, "relative_strength": -17.961717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.152326, "energy": 59.200255, "activity_lines": [ 225.181999, 228.94709, 234.757143, 238.915072 ] }, { "date": "2025-11-21", "close": 216.869995, "volume": 41266, "typical_volume": 50971.15, "trend": 241.683059, "fair_value": 232.711209, "relative_strength": -18.864812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.450287, "energy": 65.33165, "activity_lines": [ 222.095331, 226.165271, 232.533333, 237.28056 ] }, { "date": "2025-11-28", "close": 213.270004, "volume": 50457, "typical_volume": 48707.8, "trend": 241.06792, "fair_value": 233.008831, "relative_strength": -20.074842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.770807, "energy": 73.422317, "activity_lines": [ 218.300666, 223.145999, 230.138714, 235.447459 ] }, { "date": "2025-12-05", "close": 215.410004, "volume": 55952, "typical_volume": 46730.45, "trend": 240.801721, "fair_value": 233.31289, "relative_strength": -18.603592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.604601, "energy": 68.348207, "activity_lines": [ 216.311334, 221.024, 228.12781, 233.79211 ] }, { "date": "2025-12-12", "close": 204.270004, "volume": 34451, "typical_volume": 44123.7, "trend": 239.279214, "fair_value": 233.579823, "relative_strength": -21.815821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.482652, "energy": 73.099992, "activity_lines": [ 211.722002, 217.237274, 225.275667, 231.435225 ] }, { "date": "2025-12-19", "close": 202.619995, "volume": 29962, "typical_volume": 41799.15, "trend": 237.347188, "fair_value": 233.899286, "relative_strength": -21.555276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.798636, "energy": 72.014081, "activity_lines": [ 207.988, 213.813636, 222.536524, 229.070114 ] }, { "date": "2025-12-26", "close": 201.770004, "volume": 43131, "typical_volume": 41154.85, "trend": 235.404985, "fair_value": 234.072522, "relative_strength": -21.527918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.787545, "energy": 73.66446, "activity_lines": [ 205.082002, 210.806546, 219.922572, 226.774812 ] }, { "date": "2026-01-02", "close": 201.539993, "volume": 28163, "typical_volume": 40276.7, "trend": 233.629733, "fair_value": 234.275838, "relative_strength": -21.840329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.737599, "energy": 79.715763, "activity_lines": [ 203.105999, 208.166363, 217.467904, 224.589974 ] }, { "date": "2026-01-09", "close": 196.729996, "volume": 23910, "typical_volume": 37864.65, "trend": 231.756865, "fair_value": 234.456815, "relative_strength": -21.193124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.067659, "energy": 81.239907, "activity_lines": [ 200.308664, 205.162726, 214.771999, 222.209346 ] }, { "date": "2026-01-16", "close": 192.110001, "volume": 15946, "typical_volume": 36962.05, "trend": 230.103, "fair_value": 234.401257, "relative_strength": -22.376813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.503215, "energy": 83.387795, "activity_lines": [ 197.216665, 201.962363, 211.856476, 219.651483 ] }, { "date": "2026-01-23", "close": 178.380005, "volume": 35354, "typical_volume": 36969.95, "trend": 227.579, "fair_value": 234.472798, "relative_strength": -25.386278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.763286, "energy": 89.21559, "activity_lines": [ 190.358667, 196.87, 207.855428, 216.314516 ] }, { "date": "2026-01-30", "close": 182.490005, "volume": 14943, "typical_volume": 36376.95, "trend": 225.228667, "fair_value": 234.529119, "relative_strength": -23.872259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.361941, "energy": 82.50762, "activity_lines": [ 186.486669, 193.268728, 204.546524, 213.405549 ] }, { "date": "2026-02-06", "close": 175.990005, "volume": 79443, "typical_volume": 38991.95, "trend": 222.726667, "fair_value": 234.608702, "relative_strength": -26.933003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.701993, "energy": 84.378362, "activity_lines": [ 181.733337, 189.110729, 200.891525, 210.228861 ] }, { "date": "2026-02-13", "close": 183.369995, "volume": 64706, "typical_volume": 39246.55, "trend": 220.120667, "fair_value": 234.761988, "relative_strength": -22.508476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.067999, "energy": 73.754346, "activity_lines": [ 181.143335, 186.972364, 198.25, 207.689721 ] }, { "date": "2026-02-20", "close": 176.490005, "volume": 40070, "typical_volume": 38514.1, "trend": 217.303667, "fair_value": 234.92002, "relative_strength": -24.999088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.63377, "energy": 65.203649, "activity_lines": [ 179.150669, 184.165638, 195.200287, 204.874839 ] }, { "date": "2026-02-27", "close": 176.350006, "volume": 31203, "typical_volume": 38693.7, "trend": 214.985001, "fair_value": 235.048331, "relative_strength": -23.246315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.329655, "energy": 62.215315, "activity_lines": [ 178.15267, 181.838548, 192.443192, 202.232668 ] }, { "date": "2026-03-06", "close": 183.25, "volume": 47687, "typical_volume": 39850.55, "trend": 213.099334, "fair_value": 235.229064, "relative_strength": -17.203748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.889164, "energy": 52.567518, "activity_lines": [ 179.590002, 181.243639, 190.617906, 200.185248 ] }, { "date": "2026-03-13", "close": 171.589996, "volume": 68067, "typical_volume": 42311.25, "trend": 210.583, "fair_value": 235.353562, "relative_strength": -17.555989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.357846, "energy": 56.418319, "activity_lines": [ 177.09, 178.865456, 187.877382, 197.507226 ] }, { "date": "2026-03-20", "close": 167.589996, "volume": 58855, "typical_volume": 43615.05, "trend": 208.069, "fair_value": 235.483062, "relative_strength": -18.782253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.785478, "energy": 58.393639, "activity_lines": [ 173.549999, 176.304546, 185.032381, 194.733484 ] }, { "date": "2026-03-27", "close": 167.550003, "volume": 79900, "typical_volume": 46234.75, "trend": 205.695667, "fair_value": 235.666615, "relative_strength": -17.461857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.787568, "energy": 53.663241, "activity_lines": [ 171.048666, 174.266182, 182.49081, 192.119355 ] }, { "date": "2026-04-03", "close": 166.130005, "volume": 37226, "typical_volume": 44034.6, "trend": 203.182334, "fair_value": 235.723041, "relative_strength": -17.376652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.900158, "energy": 53.002795, "activity_lines": [ 168.670001, 172.416183, 180.089239, 189.566732 ] }, { "date": "2026-04-10", "close": 199.080002, "volume": 67793, "typical_volume": 45360.95, "trend": 201.824667, "fair_value": 235.957008, "relative_strength": -6.276931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.793383, "energy": 23.801009, "activity_lines": [ 177.956002, 176.779819, 181.078906, 189.302065 ] }, { "date": "2026-04-17", "close": 202.520004, "volume": 31244, "typical_volume": 44400.3, "trend": 200.534667, "fair_value": 236.261571, "relative_strength": -5.498543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.314184, "energy": 13.220104, "activity_lines": [ 187.333336, 181.467275, 182.480906, 189.346926 ] }, { "date": "2026-04-24", "close": 195.729996, "volume": 39272, "typical_volume": 43566.3, "trend": 199.217334, "fair_value": 236.487716, "relative_strength": -6.623209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.996871, "energy": 18.627353, "activity_lines": [ 192.385334, 184.437819, 183.28743, 189.036947 ] }, { "date": "2026-05-01", "close": 196.979996, "volume": 26823, "typical_volume": 43184.9, "trend": 197.758667, "fair_value": 236.705491, "relative_strength": -6.14748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.386042, "energy": 23.428356, "activity_lines": [ 195.977999, 187.410909, 184.306715, 188.892603 ] }, { "date": "2026-05-08", "close": 202.779999, "volume": 19337, "typical_volume": 42653.65, "trend": 196.717, "fair_value": 236.944972, "relative_strength": -3.903915, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.467178, "energy": 36.159136, "activity_lines": [ 199.541998, 191.066, 185.913096, 189.21656 ] }, { "date": "2026-05-15", "close": 223.100006, "volume": 165042, "typical_volume": 48749.2, "trend": 196.678667, "fair_value": 237.305304, "relative_strength": 8.239523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.506833, "energy": 55.913342, "activity_lines": [ 207.436001, 197.935092, 189.453953, 190.918689 ] }, { "date": "2026-05-22", "close": 231.720001, "volume": 78723, "typical_volume": 51277.2, "trend": 196.747667, "fair_value": 237.757907, "relative_strength": 12.23951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.993039, "energy": 65.560456, "activity_lines": [ 216.602001, 205.64691, 193.714191, 193.17942 ] }, { "date": "2026-05-29", "close": 224.470001, "volume": 51219, "typical_volume": 52642.65, "trend": 196.493001, "fair_value": 237.983815, "relative_strength": 9.756007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.747314, "energy": 62.196308, "activity_lines": [ 221.404668, 210.947274, 197.140239, 194.967958 ] }, { "date": "2026-06-05", "close": 220.639999, "volume": 8172, "typical_volume": 52253.95, "trend": 196.336, "fair_value": 238.195184, "relative_strength": 8.899609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.342684, "energy": 70.204018, "activity_lines": [ 223.014668, 214.517091, 200.069429, 196.525829 ] }, { "date": "2026-06-12", "close": 225.850006, "volume": 10624, "typical_volume": 51017.45, "trend": 196.554668, "fair_value": 238.303722, "relative_strength": 10.426496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.401262, "energy": 68.348232, "activity_lines": [ 224.784002, 218.068911, 203.358954, 198.429958 ] }, { "date": "2026-06-19", "close": 219.800003, "volume": 2720, "typical_volume": 50406.3, "trend": 196.652334, "fair_value": 238.367107, "relative_strength": 5.833177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.962739, "energy": 47.012883, "activity_lines": [ 222.998669, 219.434911, 205.846239, 199.929657 ] }, { "date": "2026-06-26", "close": 210.850006, "volume": 0, "typical_volume": 46434.15, "trend": 196.571668, "fair_value": 238.296663, "relative_strength": 1.601659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.38036, "energy": 34.20277, "activity_lines": [ 218.450004, 218.796912, 207.303478, 200.845636 ] }, { "date": "2026-07-03", "close": 201.577179, "volume": 11716, "typical_volume": 43784.65, "trend": 196.110574, "fair_value": 238.167279, "relative_strength": -3.375045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.371783, "energy": 23.282781, "activity_lines": [ 212.201729, 216.32149, 207.71159, 201.168572 ] }, { "date": "2026-07-10", "close": 218.951965, "volume": 67718, "typical_volume": 45167.05, "trend": 196.599972, "fair_value": 238.163537, "relative_strength": 5.451831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.915062, "energy": 23.180082, "activity_lines": [ 213.271238, 216.898807, 209.687743, 202.64221 ] }, { "date": "2026-07-17", "close": 216.825638, "volume": 54466, "typical_volume": 46330.2, "trend": 197.073494, "fair_value": 238.212838, "relative_strength": 4.246791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.211083, "energy": 21.492994, "activity_lines": [ 213.744507, 216.690029, 211.259189, 203.947092 ] }, { "date": "2026-07-24", "close": 218.853531, "volume": 49081, "typical_volume": 46399.9, "trend": 197.642945, "fair_value": 238.239166, "relative_strength": 8.047428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.626553, "energy": 23.401425, "activity_lines": [ 215.495364, 216.594584, 212.831026, 205.352256 ] }, { "date": "2026-07-31", "close": 225.773913, "volume": 74167, "typical_volume": 46704.9, "trend": 198.450742, "fair_value": 238.336214, "relative_strength": 8.831892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.071772, "energy": 37.825601, "activity_lines": [ 219.616114, 217.834598, 214.892406, 207.167157 ] }, { "date": "2026-08-07", "close": 220.699997, "volume": 85483, "typical_volume": 48036.3, "trend": 199.249742, "fair_value": 238.52137, "relative_strength": 5.782097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.607484, "energy": 33.81933, "activity_lines": [ 221.050631, 218.260193, 216.212538, 208.602593 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }