{ "ticker": { "uuid": "98517247-af35-4184-9431-3656f43fc414", "symbol": "CBDG", "name": "Compagnie du Cambodge", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.236, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 42.807, "architecture_energy": 30.855, "architecture_maturity": 66.039, "architecture_confidence": 46.554, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.12, "rotation_up": 38.15, "upward_expansion": 62.71, "deceleration": 66.71, "rotation_down": 24.1, "downward_expansion": 15.04 }, "activity_lines": [ 105.066667, 105.261299, 104.08275, 102.855805 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 103.0, "trend_reference": 100.968573, "distance_from_trend": 0.020119, "trend_direction": "Improving", "fair_value": 87.990534, "distance_from_fair_value": 0.17058, "fair_value_direction": "Weakening", "relative_strength": -3.16919, "relative_strength_direction": "Weakening", "price_momentum": 0.095745, "excess_performance": 0.042433, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020119, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025801, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.17058, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.050946, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031692, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.068622, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.095745, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.229272, "read": "Supply-led" } ], "volume": { "latest": 2331, "relative_activity": 2.481503, "balance": 0.229272, "dry_up": 1.385, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.028051, "annualized_volatility": 0.1826, "from_high_reference": -0.055046, "from_low_reference": 0.107527 }, "levels": { "trend_reference": 100.968573, "fair_value_reference": 87.990534, "structural_low": 93.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.008451, "positive_rate": 0.53125, "directional_follow_through": 0.53125, "median_excess_return": 0.014109, "regime_survival": 0.71875, "best_return": 0.30137, "worst_return": -0.091592, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.049883, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.026522, "regime_survival": 0.666667, "best_return": 0.352113, "worst_return": -0.234488, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.063853, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.005685, "regime_survival": 0.428571, "best_return": 0.747887, "worst_return": -0.196541, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.024645, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000915, "regime_survival": 0.25, "best_return": 0.859494, "worst_return": -0.217037, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-24", "end": "2024-01-12", "tenure": "Developing", "return": -0.031008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": 0.030769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": -0.051095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.053846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": -0.021583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.007143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2025-03-21", "tenure": "Extended", "return": 0.796188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.193277, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.036842, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-11-07", "tenure": "Established", "return": -0.041257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": -0.015544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.010417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.020202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.03, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.764149, "volume": 800, "typical_volume": 350.0, "trend": 61.821405, "fair_value": 55.212244, "relative_strength": 2.516437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.923663, "energy": 24.233764, "activity_lines": [ 62.24294, 62.141959, 62.089592, 61.974071 ] }, { "date": "2023-08-25", "close": 60.806564, "volume": 1800, "typical_volume": 435.0, "trend": 61.785346, "fair_value": 55.345396, "relative_strength": -0.180342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.246889, "energy": 12.478314, "activity_lines": [ 61.732229, 61.981781, 61.965106, 61.908598 ] }, { "date": "2023-09-01", "close": 60.806564, "volume": 200, "typical_volume": 445.0, "trend": 61.749287, "fair_value": 55.478548, "relative_strength": -1.021705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.849224, "energy": 29.97341, "activity_lines": [ 61.317276, 61.798969, 61.84134, 61.84545 ] }, { "date": "2023-09-08", "close": 60.806564, "volume": 0, "typical_volume": 345.0, "trend": 61.713228, "fair_value": 55.613951, "relative_strength": -0.292285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.144798, "energy": 41.865299, "activity_lines": [ 61.03, 61.572631, 61.718293, 61.78463 ] }, { "date": "2023-09-15", "close": 60.806564, "volume": 900, "typical_volume": 380.0, "trend": 61.70819, "fair_value": 55.748228, "relative_strength": -2.117084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.868588, "energy": 65.003398, "activity_lines": [ 60.870403, 61.372409, 61.609261, 61.726135 ] }, { "date": "2023-09-22", "close": 60.327774, "volume": 300, "typical_volume": 395.0, "trend": 61.687193, "fair_value": 55.879437, "relative_strength": -0.162137, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.965879, "energy": 82.159394, "activity_lines": [ 60.646967, 61.11125, 61.464213, 61.637076 ] }, { "date": "2023-09-29", "close": 58.891396, "volume": 200, "typical_volume": 405.0, "trend": 61.618317, "fair_value": 55.996935, "relative_strength": -1.718183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.554725, "energy": 98.966121, "activity_lines": [ 60.040497, 60.632458, 61.194229, 61.456702 ] }, { "date": "2023-10-06", "close": 58.891396, "volume": 100, "typical_volume": 410.0, "trend": 61.549441, "fair_value": 56.114433, "relative_strength": -0.588182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.552956, "energy": 97.859272, "activity_lines": [ 59.561705, 60.214603, 60.942949, 61.280772 ] }, { "date": "2023-10-13", "close": 59.37019, "volume": 200, "typical_volume": 420.0, "trend": 61.465503, "fair_value": 56.233875, "relative_strength": 1.065417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.564121, "energy": 88.828322, "activity_lines": [ 59.370189, 59.953444, 60.755971, 61.140175 ] }, { "date": "2023-10-20", "close": 58.891396, "volume": 100, "typical_volume": 415.0, "trend": 61.396626, "fair_value": 56.341243, "relative_strength": 3.004128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.703029, "energy": 92.766222, "activity_lines": [ 59.114833, 59.666169, 60.539816, 60.974103 ] }, { "date": "2023-10-27", "close": 55.539856, "volume": 300, "typical_volume": 430.0, "trend": 61.247054, "fair_value": 56.427127, "relative_strength": -2.529844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.306242, "energy": 98.564656, "activity_lines": [ 57.869975, 58.83046, 60.02317, 60.596247 ] }, { "date": "2023-11-03", "close": 55.539856, "volume": 300, "typical_volume": 375.0, "trend": 61.06646, "fair_value": 56.513011, "relative_strength": -5.964688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.93016, "energy": 98.774676, "activity_lines": [ 56.944311, 58.10792, 59.541186, 60.228041 ] }, { "date": "2023-11-10", "close": 59.37019, "volume": 100, "typical_volume": 375.0, "trend": 61.013543, "fair_value": 56.609379, "relative_strength": 0.43476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.817584, "energy": 67.52716, "activity_lines": [ 57.518862, 58.177563, 59.443148, 60.118604 ] }, { "date": "2023-11-17", "close": 59.37019, "volume": 0, "typical_volume": 370.0, "trend": 60.867562, "fair_value": 56.705746, "relative_strength": -2.268935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.818634, "energy": 65.833564, "activity_lines": [ 58.061492, 58.273321, 59.34055, 60.012581 ] }, { "date": "2023-11-24", "close": 61.764149, "volume": 100, "typical_volume": 370.0, "trend": 60.8324, "fair_value": 56.811832, "relative_strength": 0.688256, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.00234, "energy": 19.369643, "activity_lines": [ 59.40211, 58.830461, 59.479628, 60.070426 ] }, { "date": "2023-12-01", "close": 61.764149, "volume": 100, "typical_volume": 370.0, "trend": 60.797239, "fair_value": 56.917917, "relative_strength": -0.197645, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.196038, "energy": 37.408386, "activity_lines": [ 60.55121, 59.37019, 59.620985, 60.130539 ] }, { "date": "2023-12-08", "close": 61.764149, "volume": 200, "typical_volume": 320.0, "trend": 60.762078, "fair_value": 57.024002, "relative_strength": -2.678963, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.596821, "energy": 50.813911, "activity_lines": [ 61.285357, 59.883803, 59.766903, 60.19292 ] }, { "date": "2023-12-15", "close": 62.721733, "volume": 2200, "typical_volume": 425.0, "trend": 60.758836, "fair_value": 57.12497, "relative_strength": -2.125495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.03659, "energy": 55.644494, "activity_lines": [ 61.923746, 60.51929, 60.006299, 60.319349 ] }, { "date": "2023-12-22", "close": 62.721733, "volume": 700, "typical_volume": 445.0, "trend": 60.755594, "fair_value": 57.231566, "relative_strength": -1.759751, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.903728, "energy": 73.599997, "activity_lines": [ 62.338699, 61.085135, 60.245695, 60.445988 ] }, { "date": "2023-12-29", "close": 62.242939, "volume": 1300, "typical_volume": 495.0, "trend": 60.736392, "fair_value": 57.335093, "relative_strength": -2.159037, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.021575, "energy": 68.60301, "activity_lines": [ 62.370618, 61.50299, 60.439491, 60.541946 ] }, { "date": "2024-01-05", "close": 62.242939, "volume": 0, "typical_volume": 455.0, "trend": 60.71719, "fair_value": 57.441433, "relative_strength": -0.462006, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.15285, "energy": 51.55169, "activity_lines": [ 62.370618, 61.859907, 60.633288, 60.639142 ] }, { "date": "2024-01-12", "close": 59.84898, "volume": 100, "typical_volume": 370.0, "trend": 60.726766, "fair_value": 57.538056, "relative_strength": -4.673029, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.609048, "energy": 19.99449, "activity_lines": [ 61.540711, 61.659685, 60.596808, 60.583129 ] }, { "date": "2024-01-19", "close": 62.242939, "volume": 300, "typical_volume": 375.0, "trend": 60.854444, "fair_value": 57.647211, "relative_strength": 0.474753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.422142, "energy": 20.705048, "activity_lines": [ 61.63647, 61.81638, 60.792885, 60.680946 ] }, { "date": "2024-01-26", "close": 64.158112, "volume": 3400, "typical_volume": 545.0, "trend": 60.918283, "fair_value": 57.768642, "relative_strength": 0.077531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 54.57824, "energy": 41.58412, "activity_lines": [ 62.402538, 62.269057, 61.164519, 60.894086 ] }, { "date": "2024-02-02", "close": 65.594482, "volume": 800, "typical_volume": 540.0, "trend": 61.030001, "fair_value": 57.899281, "relative_strength": 2.862594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.22488, "energy": 68.216224, "activity_lines": [ 63.551638, 62.895838, 61.65699, 61.195776 ] }, { "date": "2024-02-09", "close": 64.636902, "volume": 400, "typical_volume": 545.0, "trend": 61.09384, "fair_value": 58.023781, "relative_strength": 0.681161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.151516, "energy": 89.876843, "activity_lines": [ 64.158109, 63.278872, 62.035464, 61.42848 ] }, { "date": "2024-02-16", "close": 63.200523, "volume": 1500, "typical_volume": 610.0, "trend": 61.125759, "fair_value": 58.105307, "relative_strength": -3.049688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.479933, "energy": 83.966273, "activity_lines": [ 64.126189, 63.348514, 62.25662, 61.564395 ] }, { "date": "2024-02-23", "close": 62.242939, "volume": 4700, "typical_volume": 840.0, "trend": 61.1098, "fair_value": 58.180694, "relative_strength": -6.75484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.90228, "energy": 72.653929, "activity_lines": [ 63.551638, 63.217935, 62.366058, 61.636471 ] }, { "date": "2024-03-01", "close": 62.242939, "volume": 2000, "typical_volume": 930.0, "trend": 61.09384, "fair_value": 58.253267, "relative_strength": -6.275804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.292909, "energy": 33.198971, "activity_lines": [ 62.977087, 63.09606, 62.459537, 61.709577 ] }, { "date": "2024-03-08", "close": 62.242939, "volume": 1100, "typical_volume": 980.0, "trend": 61.09384, "fair_value": 58.32584, "relative_strength": -7.224512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.680745, "energy": 28.772943, "activity_lines": [ 62.530214, 62.982891, 62.539335, 61.783712 ] }, { "date": "2024-03-15", "close": 63.679317, "volume": 400, "typical_volume": 985.0, "trend": 61.157679, "fair_value": 58.40762, "relative_strength": -6.42381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.910393, "energy": 31.289901, "activity_lines": [ 62.785571, 63.130881, 62.739972, 61.950517 ] }, { "date": "2024-03-22", "close": 64.636902, "volume": 100, "typical_volume": 975.0, "trend": 61.285357, "fair_value": 58.495539, "relative_strength": -4.704617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.683413, "energy": 40.271665, "activity_lines": [ 63.423961, 63.426862, 62.993048, 62.174983 ] }, { "date": "2024-03-29", "close": 65.594482, "volume": 300, "typical_volume": 985.0, "trend": 61.444954, "fair_value": 58.589596, "relative_strength": -3.882604, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.919688, "energy": 74.494921, "activity_lines": [ 64.285786, 63.809895, 63.294002, 62.452991 ] }, { "date": "2024-04-05", "close": 66.552071, "volume": 1000, "typical_volume": 1035.0, "trend": 61.636471, "fair_value": 58.689792, "relative_strength": -0.716113, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.33995, "energy": 90.193798, "activity_lines": [ 65.243371, 64.306099, 63.656517, 62.782482 ] }, { "date": "2024-04-12", "close": 67.030853, "volume": 100, "typical_volume": 1035.0, "trend": 61.843947, "fair_value": 58.790243, "relative_strength": 0.567568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.572804, "energy": 94.548006, "activity_lines": [ 66.073274, 64.845826, 64.03043, 63.130507 ] }, { "date": "2024-04-19", "close": 67.509651, "volume": 400, "typical_volume": 1050.0, "trend": 62.083343, "fair_value": 58.893763, "relative_strength": 1.139349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.288916, "energy": 95.296916, "activity_lines": [ 66.743583, 65.446493, 64.424863, 63.496036 ] }, { "date": "2024-04-26", "close": 65.115692, "volume": 500, "typical_volume": 1065.0, "trend": 62.29082, "fair_value": 58.973495, "relative_strength": -3.166222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.022443, "energy": 87.627819, "activity_lines": [ 66.36055, 65.559662, 64.563941, 63.691672 ] }, { "date": "2024-05-03", "close": 65.115692, "volume": 0, "typical_volume": 955.0, "trend": 62.498296, "fair_value": 59.056041, "relative_strength": -1.514941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.836685, "energy": 79.25744, "activity_lines": [ 65.945597, 65.63801, 64.687059, 63.873922 ] }, { "date": "2024-05-10", "close": 65.115692, "volume": 1000, "typical_volume": 970.0, "trend": 62.689813, "fair_value": 59.113262, "relative_strength": -4.527729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.539466, "energy": 54.093253, "activity_lines": [ 65.562564, 65.664126, 64.798777, 64.042786 ] }, { "date": "2024-05-17", "close": 65.115692, "volume": 1300, "typical_volume": 970.0, "trend": 62.897289, "fair_value": 59.170482, "relative_strength": -3.832206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.396282, "energy": 35.736952, "activity_lines": [ 65.275289, 65.63801, 64.899095, 64.199294 ] }, { "date": "2024-05-24", "close": 67.030853, "volume": 200, "typical_volume": 980.0, "trend": 63.280323, "fair_value": 59.234352, "relative_strength": -0.046683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.898273, "energy": 54.720692, "activity_lines": [ 65.754079, 65.907873, 65.16813, 64.465976 ] }, { "date": "2024-05-31", "close": 66.552071, "volume": 200, "typical_volume": 985.0, "trend": 63.647396, "fair_value": 59.295152, "relative_strength": 0.580273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.556537, "energy": 57.811661, "activity_lines": [ 66.105195, 66.029748, 65.368767, 64.677056 ] }, { "date": "2024-06-07", "close": 67.030853, "volume": 200, "typical_volume": 980.0, "trend": 63.902752, "fair_value": 59.365967, "relative_strength": 1.268907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.964389, "energy": 64.869904, "activity_lines": [ 66.520146, 66.203854, 65.583083, 64.895344 ] }, { "date": "2024-06-14", "close": 65.594482, "volume": 200, "typical_volume": 820.0, "trend": 64.110228, "fair_value": 59.427575, "relative_strength": 5.516138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.10267, "energy": 56.180254, "activity_lines": [ 66.328629, 66.090684, 65.637802, 65.004488 ] }, { "date": "2024-06-21", "close": 67.030853, "volume": 100, "typical_volume": 785.0, "trend": 64.285785, "fair_value": 59.486813, "relative_strength": 5.900162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.219114, "energy": 58.249727, "activity_lines": [ 66.583983, 66.256084, 65.822478, 65.192915 ] }, { "date": "2024-06-28", "close": 66.342857, "volume": 1300, "typical_volume": 830.0, "trend": 64.438409, "fair_value": 59.535853, "relative_strength": 6.79003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.353123, "energy": 44.034496, "activity_lines": [ 66.482328, 66.296394, 65.934791, 65.325629 ] }, { "date": "2024-07-05", "close": 65.360001, "volume": 200, "typical_volume": 765.0, "trend": 64.55827, "fair_value": 59.578593, "relative_strength": 2.574624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.376103, "energy": 23.794751, "activity_lines": [ 66.098921, 66.179217, 65.945375, 65.385087 ] }, { "date": "2024-07-12", "close": 68.800003, "volume": 600, "typical_volume": 560.0, "trend": 64.760879, "fair_value": 59.643384, "relative_strength": 7.192786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.082883, "energy": 51.896251, "activity_lines": [ 66.941652, 66.683053, 66.273295, 65.658747 ] }, { "date": "2024-07-19", "close": 70.274284, "volume": 200, "typical_volume": 470.0, "trend": 65.012631, "fair_value": 59.717626, "relative_strength": 12.0009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.820897, "energy": 67.922266, "activity_lines": [ 68.157867, 67.387953, 66.710399, 66.014451 ] }, { "date": "2024-07-26", "close": 69.291428, "volume": 500, "typical_volume": 440.0, "trend": 65.247581, "fair_value": 59.771097, "relative_strength": 10.470625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.254822, "energy": 86.845994, "activity_lines": [ 68.734476, 67.820359, 67.015653, 66.290502 ] }, { "date": "2024-08-02", "close": 69.78286, "volume": 700, "typical_volume": 455.0, "trend": 65.498911, "fair_value": 59.816141, "relative_strength": 15.055083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.678407, "energy": 89.261375, "activity_lines": [ 69.324191, 68.266194, 67.334146, 66.583101 ] }, { "date": "2024-08-09", "close": 70.274284, "volume": 1300, "typical_volume": 515.0, "trend": 65.846422, "fair_value": 59.855654, "relative_strength": 15.265281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.534162, "energy": 88.25008, "activity_lines": [ 69.848381, 68.751342, 67.670376, 66.891189 ] }, { "date": "2024-08-16", "close": 70.274284, "volume": 600, "typical_volume": 530.0, "trend": 66.114133, "fair_value": 59.909636, "relative_strength": 12.271383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.115083, "energy": 80.845222, "activity_lines": [ 70.044952, 69.168814, 67.979762, 67.176858 ] }, { "date": "2024-08-23", "close": 71.257141, "volume": 400, "typical_volume": 500.0, "trend": 66.350767, "fair_value": 59.961237, "relative_strength": 11.674431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.275375, "energy": 80.073208, "activity_lines": [ 70.470856, 69.706015, 68.360469, 67.508665 ] }, { "date": "2024-08-30", "close": 71.748573, "volume": 600, "typical_volume": 525.0, "trend": 66.555904, "fair_value": 60.013094, "relative_strength": 11.378337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.39018, "energy": 83.356758, "activity_lines": [ 70.995047, 70.22961, 68.765573, 67.85691 ] }, { "date": "2024-09-06", "close": 72.73143, "volume": 1100, "typical_volume": 560.0, "trend": 66.825721, "fair_value": 60.071252, "relative_strength": 16.785494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.044323, "energy": 77.791533, "activity_lines": [ 71.683048, 70.84613, 69.241818, 68.255331 ] }, { "date": "2024-09-13", "close": 72.73143, "volume": 0, "typical_volume": 535.0, "trend": 67.143418, "fair_value": 60.129409, "relative_strength": 14.627639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.614607, "energy": 86.335604, "activity_lines": [ 72.174477, 71.346494, 69.693197, 68.636345 ] }, { "date": "2024-09-20", "close": 93.862862, "volume": 2900, "typical_volume": 680.0, "trend": 68.197416, "fair_value": 60.325919, "relative_strength": 45.881846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.664138, "energy": 98.683432, "activity_lines": [ 79.545907, 75.55491, 72.120827, 70.36018 ] }, { "date": "2024-09-27", "close": 93.371429, "volume": 15600, "typical_volume": 1410.0, "trend": 69.235032, "fair_value": 60.533748, "relative_strength": 38.530279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.527027, "energy": 99.800666, "activity_lines": [ 85.180954, 79.218287, 74.364764, 71.98431 ] }, { "date": "2024-10-04", "close": 93.371429, "volume": 10400, "typical_volume": 1865.0, "trend": 70.272648, "fair_value": 60.730001, "relative_strength": 41.856499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.308027, "energy": 98.354407, "activity_lines": [ 89.341716, 82.461715, 76.474149, 73.541497 ] }, { "date": "2024-10-11", "close": 93.371429, "volume": 2100, "typical_volume": 1960.0, "trend": 71.262385, "fair_value": 60.923361, "relative_strength": 39.986904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.352143, "energy": 93.823014, "activity_lines": [ 92.060953, 85.267326, 78.448983, 75.031741 ] }, { "date": "2024-10-18", "close": 95.337143, "volume": 1000, "typical_volume": 2000.0, "trend": 72.285727, "fair_value": 61.123532, "relative_strength": 41.077032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.917064, "energy": 93.669208, "activity_lines": [ 94.059429, 88.001456, 80.485597, 76.584951 ] }, { "date": "2024-10-25", "close": 95.337143, "volume": 0, "typical_volume": 1990.0, "trend": 73.277149, "fair_value": 61.315022, "relative_strength": 41.854474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.81189, "energy": 92.220722, "activity_lines": [ 94.550857, 90.279897, 82.385139, 78.072139 ] }, { "date": "2024-11-01", "close": 94.354286, "volume": 1758, "typical_volume": 2067.9, "trend": 74.203889, "fair_value": 61.517575, "relative_strength": 40.603476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.64131, "energy": 73.425923, "activity_lines": [ 94.616381, 91.923949, 84.056284, 79.431954 ] }, { "date": "2024-11-08", "close": 95.337143, "volume": 1417, "typical_volume": 2133.75, "trend": 75.147432, "fair_value": 61.726429, "relative_strength": 42.055206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.460418, "energy": 70.225622, "activity_lines": [ 94.944, 93.326754, 85.684082, 80.79539 ] }, { "date": "2024-11-15", "close": 93.371429, "volume": 1000, "typical_volume": 2118.75, "trend": 76.009492, "fair_value": 61.931365, "relative_strength": 39.0913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.994603, "energy": 67.746103, "activity_lines": [ 94.485334, 93.943273, 86.989878, 81.971132 ] }, { "date": "2024-11-22", "close": 93.371429, "volume": 1200, "typical_volume": 2168.75, "trend": 76.95135, "fair_value": 62.136301, "relative_strength": 38.105891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.218634, "energy": 63.058727, "activity_lines": [ 94.026667, 94.18452, 88.166967, 83.091257 ] }, { "date": "2024-11-29", "close": 93.371429, "volume": 453, "typical_volume": 2161.4, "trend": 77.893207, "fair_value": 62.341236, "relative_strength": 37.212214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.073115, "energy": 60.642966, "activity_lines": [ 93.699048, 94.050494, 89.210667, 84.150617 ] }, { "date": "2024-12-06", "close": 95.337143, "volume": 2413, "typical_volume": 2272.05, "trend": 78.900589, "fair_value": 62.558772, "relative_strength": 35.203234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.652975, "energy": 62.834711, "activity_lines": [ 94.157715, 94.282805, 90.324572, 85.276032 ] }, { "date": "2024-12-13", "close": 100.742859, "volume": 1117, "typical_volume": 2302.9, "trend": 80.088161, "fair_value": 62.816749, "relative_strength": 41.670818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.039897, "energy": 73.591727, "activity_lines": [ 96.352763, 95.462234, 91.83396, 86.68521 ] }, { "date": "2024-12-20", "close": 99.268578, "volume": 638, "typical_volume": 2299.8, "trend": 81.162752, "fair_value": 63.04791, "relative_strength": 40.679223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.643072, "energy": 94.795069, "activity_lines": [ 97.696003, 96.239586, 93.053171, 87.922657 ] }, { "date": "2024-12-27", "close": 112.537148, "volume": 1619, "typical_volume": 2315.75, "trend": 82.695588, "fair_value": 63.364127, "relative_strength": 55.555301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.146942, "energy": 98.7524, "activity_lines": [ 103.068956, 99.322184, 95.395648, 89.946811 ] }, { "date": "2025-01-03", "close": 113.520004, "volume": 2047, "typical_volume": 2388.1, "trend": 84.245226, "fair_value": 63.677961, "relative_strength": 56.289634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.198111, "energy": 99.000762, "activity_lines": [ 107.491814, 102.270756, 97.630478, 91.935483 ] }, { "date": "2025-01-10", "close": 112.045715, "volume": 473, "typical_volume": 2391.75, "trend": 85.793601, "fair_value": 63.982345, "relative_strength": 49.140194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.624259, "energy": 94.955207, "activity_lines": [ 110.080003, 104.620678, 99.518968, 93.729063 ] }, { "date": "2025-01-17", "close": 113.028572, "volume": 19455, "typical_volume": 3334.5, "trend": 87.326858, "fair_value": 64.298817, "relative_strength": 43.314909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.621119, "energy": 72.860082, "activity_lines": [ 111.881907, 106.827639, 101.306832, 95.486158 ] }, { "date": "2025-01-24", "close": 113.028572, "volume": 10187, "typical_volume": 3788.85, "trend": 88.883049, "fair_value": 64.647125, "relative_strength": 37.859258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.32934, "energy": 77.035982, "activity_lines": [ 112.864763, 108.712937, 102.898124, 97.144333 ] }, { "date": "2025-01-31", "close": 121.972572, "volume": 14324, "typical_volume": 4505.05, "trend": 90.770134, "fair_value": 65.052766, "relative_strength": 46.520076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.518921, "energy": 78.618508, "activity_lines": [ 115.91162, 111.867015, 105.149335, 99.279141 ] }, { "date": "2025-02-07", "close": 121.87429, "volume": 6972, "typical_volume": 4708.65, "trend": 92.539277, "fair_value": 65.457777, "relative_strength": 44.172776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.051863, "energy": 76.346596, "activity_lines": [ 118.296688, 114.483202, 107.156704, 101.285861 ] }, { "date": "2025-02-14", "close": 130.916565, "volume": 7749, "typical_volume": 4316.1, "trend": 94.560687, "fair_value": 65.920751, "relative_strength": 48.852666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.286804, "energy": 78.908883, "activity_lines": [ 123.138894, 118.225206, 109.891854, 103.761815 ] }, { "date": "2025-02-21", "close": 129.737152, "volume": 848, "typical_volume": 3838.5, "trend": 96.575544, "fair_value": 66.376165, "relative_strength": 45.834739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.451255, "energy": 74.276289, "activity_lines": [ 126.329907, 121.105872, 112.335893, 106.031264 ] }, { "date": "2025-02-28", "close": 122.857147, "volume": 705, "typical_volume": 3768.75, "trend": 98.344687, "fair_value": 66.79037, "relative_strength": 37.067102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.193582, "energy": 68.013431, "activity_lines": [ 126.113679, 122.208459, 113.951523, 107.726852 ] }, { "date": "2025-03-07", "close": 125.019432, "volume": 3670, "typical_volume": 3902.25, "trend": 100.169525, "fair_value": 67.224225, "relative_strength": 37.493412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.26475, "energy": 66.332136, "activity_lines": [ 125.962975, 123.275306, 115.632677, 109.447803 ] }, { "date": "2025-03-14", "close": 118.92572, "volume": 2962, "typical_volume": 4050.35, "trend": 101.79124, "fair_value": 67.636382, "relative_strength": 30.724257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.133876, "energy": 57.907646, "activity_lines": [ 123.577909, 123.007255, 116.592133, 110.65788 ] }, { "date": "2025-03-21", "close": 120.400002, "volume": 50, "typical_volume": 3964.95, "trend": 103.429335, "fair_value": 68.057989, "relative_strength": 30.54362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.998566, "energy": 41.112449, "activity_lines": [ 121.880842, 122.908969, 117.579671, 111.858445 ] }, { "date": "2025-03-28", "close": 116.960007, "volume": 1915, "typical_volume": 3989.85, "trend": 104.936383, "fair_value": 68.457545, "relative_strength": 27.397411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.734614, "energy": 32.208418, "activity_lines": [ 119.738214, 122.033334, 118.115562, 112.731392 ] }, { "date": "2025-04-04", "close": 114.502861, "volume": 115, "typical_volume": 3945.6, "trend": 106.328764, "fair_value": 68.832668, "relative_strength": 34.049028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.948006, "energy": 27.699157, "activity_lines": [ 117.628347, 120.639464, 118.314474, 113.348584 ] }, { "date": "2025-04-11", "close": 108.114288, "volume": 5086, "typical_volume": 4139.9, "trend": 107.508193, "fair_value": 69.172627, "relative_strength": 28.163272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.697665, "energy": 18.990272, "activity_lines": [ 113.945909, 118.05723, 117.804324, 113.463779 ] }, { "date": "2025-04-18", "close": 110.080002, "volume": 1712, "typical_volume": 4202.85, "trend": 108.048764, "fair_value": 69.525186, "relative_strength": 25.885847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.218793, "energy": 23.719094, "activity_lines": [ 112.045717, 116.084367, 117.411181, 113.629702 ] }, { "date": "2025-04-25", "close": 94.354286, "volume": 3081, "typical_volume": 4236.25, "trend": 108.081526, "fair_value": 69.776939, "relative_strength": 3.575258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -49.229277, "energy": 49.124869, "activity_lines": [ 105.493335, 111.466725, 115.440787, 112.746188 ] }, { "date": "2025-05-02", "close": 93.371429, "volume": 9383, "typical_volume": 4649.55, "trend": 108.081526, "fair_value": 70.022393, "relative_strength": -1.195682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.693393, "energy": 75.22382, "activity_lines": [ 100.349715, 107.33515, 113.381467, 111.797149 ] }, { "date": "2025-05-09", "close": 95.337143, "volume": 18742, "typical_volume": 5554.75, "trend": 108.14705, "fair_value": 70.280446, "relative_strength": 0.534902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.380456, "energy": 74.335214, "activity_lines": [ 97.433905, 104.222173, 111.54446, 110.974931 ] }, { "date": "2025-05-16", "close": 97.302856, "volume": 3040, "typical_volume": 5625.8, "trend": 108.212573, "fair_value": 70.551101, "relative_strength": 0.062197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.770179, "energy": 76.76495, "activity_lines": [ 96.451048, 101.966962, 109.913384, 110.275305 ] }, { "date": "2025-05-23", "close": 94.354286, "volume": 3872, "typical_volume": 5717.05, "trend": 108.179811, "fair_value": 70.805749, "relative_strength": -1.660523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.3087, "energy": 78.649225, "activity_lines": [ 95.206095, 99.679585, 108.074037, 109.381222 ] }, { "date": "2025-05-30", "close": 96.32, "volume": 374, "typical_volume": 5712.1, "trend": 108.245335, "fair_value": 71.072997, "relative_strength": -0.470713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.617411, "energy": 71.171092, "activity_lines": [ 95.664762, 98.196364, 106.513166, 108.616073 ] }, { "date": "2025-06-06", "close": 96.811432, "volume": 270, "typical_volume": 4752.85, "trend": 108.294478, "fair_value": 71.332657, "relative_strength": -1.25451, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.507833, "energy": 76.428, "activity_lines": [ 96.156192, 97.240313, 105.073983, 107.878402 ] }, { "date": "2025-06-13", "close": 102.217148, "volume": 3357, "typical_volume": 4411.35, "trend": 108.589336, "fair_value": 71.662764, "relative_strength": 5.155853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.590602, "energy": 51.20162, "activity_lines": [ 98.220193, 97.633456, 104.226854, 107.486316 ] }, { "date": "2025-06-20", "close": 104.182861, "volume": 1354, "typical_volume": 3762.85, "trend": 108.949717, "fair_value": 72.005471, "relative_strength": 7.710948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.148622, "energy": 35.17616, "activity_lines": [ 100.480765, 98.607379, 103.618419, 107.202027 ] }, { "date": "2025-06-27", "close": 95.0, "volume": 12324, "typical_volume": 4030.45, "trend": 109.004002, "fair_value": 72.289314, "relative_strength": -3.590399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.594204, "energy": 39.241757, "activity_lines": [ 99.221717, 97.983171, 102.220138, 106.302046 ] }, { "date": "2025-07-04", "close": 101.0, "volume": 2748, "typical_volume": 3780.4, "trend": 109.192764, "fair_value": 72.611619, "relative_strength": 1.732086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.571697, "energy": 26.131016, "activity_lines": [ 99.919621, 98.724054, 101.521259, 105.785659 ] }, { "date": "2025-07-11", "close": 98.0, "volume": 5802, "typical_volume": 4028.1, "trend": 109.101336, "fair_value": 72.911709, "relative_strength": -3.486186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.791957, "energy": 32.999041, "activity_lines": [ 99.305525, 98.798651, 100.679125, 105.063545 ] }, { "date": "2025-07-18", "close": 99.0, "volume": 346, "typical_volume": 4010.15, "trend": 109.092383, "fair_value": 73.21821, "relative_strength": -2.898095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.548197, "energy": 39.188066, "activity_lines": [ 98.945524, 98.97091, 100.083359, 104.411846 ] }, { "date": "2025-07-25", "close": 100.0, "volume": 1739, "typical_volume": 3913.6, "trend": 108.674478, "fair_value": 73.531122, "relative_strength": -2.576227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.723956, "energy": 35.769201, "activity_lines": [ 99.133333, 99.258391, 99.696437, 103.82524 ] }, { "date": "2025-08-01", "close": 98.0, "volume": 1158, "typical_volume": 3823.4, "trend": 108.157145, "fair_value": 73.831212, "relative_strength": -1.362602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.72183, "energy": 39.646104, "activity_lines": [ 98.933333, 99.133195, 99.238178, 103.136564 ] }, { "date": "2025-08-08", "close": 99.0, "volume": 385, "typical_volume": 3840.15, "trend": 107.722287, "fair_value": 74.161576, "relative_strength": -3.329613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.021282, "energy": 30.937922, "activity_lines": [ 98.866667, 99.123533, 98.974804, 102.545781 ] }, { "date": "2025-08-15", "close": 99.0, "volume": 418, "typical_volume": 3765.3, "trend": 107.254668, "fair_value": 74.49194, "relative_strength": -5.949844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.425684, "energy": 28.478913, "activity_lines": [ 98.933333, 99.065143, 98.813334, 101.983053 ] }, { "date": "2025-08-22", "close": 98.0, "volume": 1121, "typical_volume": 3815.6, "trend": 106.753716, "fair_value": 74.815894, "relative_strength": -7.825911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.880079, "energy": 32.334719, "activity_lines": [ 98.6, 98.785143, 98.64215, 101.385977 ] }, { "date": "2025-08-29", "close": 98.0, "volume": 311, "typical_volume": 3576.85, "trend": 105.95463, "fair_value": 75.10107, "relative_strength": -5.099815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.013163, "energy": 31.078802, "activity_lines": [ 98.333333, 98.581818, 98.549552, 100.821221 ] }, { "date": "2025-09-05", "close": 97.0, "volume": 780, "typical_volume": 3530.25, "trend": 105.125487, "fair_value": 75.394751, "relative_strength": -6.081841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.867994, "energy": 37.172946, "activity_lines": [ 97.866667, 98.309091, 98.409878, 100.243503 ] }, { "date": "2025-09-12", "close": 97.0, "volume": 529, "typical_volume": 3402.65, "trend": 103.994935, "fair_value": 75.688431, "relative_strength": -8.235574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.248991, "energy": 39.467667, "activity_lines": [ 97.466667, 98.0, 98.33249, 99.719278 ] }, { "date": "2025-09-19", "close": 99.0, "volume": 373, "typical_volume": 2952.15, "trend": 102.970363, "fair_value": 75.994932, "relative_strength": -6.693701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.341982, "energy": 31.987579, "activity_lines": [ 97.866667, 98.127273, 98.43298, 99.397024 ] }, { "date": "2025-09-26", "close": 97.5, "volume": 47, "typical_volume": 2017.4, "trend": 102.125125, "fair_value": 76.291818, "relative_strength": -8.359725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.103046, "energy": 35.552714, "activity_lines": [ 97.766667, 97.963636, 98.36381, 99.044098 ] }, { "date": "2025-10-03", "close": 95.5, "volume": 42, "typical_volume": 1867.5, "trend": 101.141144, "fair_value": 76.575883, "relative_strength": -12.511293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.493624, "energy": 54.861386, "activity_lines": [ 97.033333, 97.463636, 98.093864, 98.61667 ] }, { "date": "2025-10-10", "close": 97.0, "volume": 1663, "typical_volume": 1757.05, "trend": 100.410287, "fair_value": 76.869563, "relative_strength": -9.292564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.54796, "energy": 42.890892, "activity_lines": [ 96.966667, 97.318182, 97.975361, 98.3495 ] }, { "date": "2025-10-17", "close": 96.0, "volume": 93, "typical_volume": 1743.0, "trend": 99.596953, "fair_value": 77.150868, "relative_strength": -12.944872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.056845, "energy": 60.658501, "activity_lines": [ 96.566667, 97.009091, 97.749021, 98.064965 ] }, { "date": "2025-10-24", "close": 96.0, "volume": 83, "typical_volume": 1733.65, "trend": 98.898286, "fair_value": 77.432172, "relative_strength": -13.360116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.522883, "energy": 62.137057, "activity_lines": [ 96.233333, 96.754545, 97.524204, 97.832904 ] }, { "date": "2025-10-31", "close": 97.0, "volume": 477, "typical_volume": 1589.65, "trend": 98.314858, "fair_value": 77.719887, "relative_strength": -11.230295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.338298, "energy": 40.950698, "activity_lines": [ 96.433333, 96.736364, 97.39849, 97.710433 ] }, { "date": "2025-11-07", "close": 98.0, "volume": 64, "typical_volume": 1525.15, "trend": 97.977715, "fair_value": 78.014012, "relative_strength": -8.300298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.201726, "energy": 25.396744, "activity_lines": [ 97.0, 96.918182, 97.392857, 97.69012 ] }, { "date": "2025-11-14", "close": 96.5, "volume": 1028, "typical_volume": 960.35, "trend": 97.525048, "fair_value": 78.298522, "relative_strength": -12.004317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.108728, "energy": 13.049934, "activity_lines": [ 96.9, 96.827273, 97.27381, 97.594784 ] }, { "date": "2025-11-21", "close": 99.0, "volume": 189, "typical_volume": 832.4, "trend": 97.679905, "fair_value": 78.599057, "relative_strength": -7.542891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.016806, "energy": 15.152917, "activity_lines": [ 97.666667, 97.2, 97.385714, 97.689942 ] }, { "date": "2025-11-28", "close": 97.0, "volume": 630, "typical_volume": 573.8, "trend": 97.800858, "fair_value": 78.886772, "relative_strength": -10.849598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.929049, "energy": 18.044871, "activity_lines": [ 97.566667, 97.172727, 97.316667, 97.646077 ] }, { "date": "2025-12-05", "close": 97.0, "volume": 351, "typical_volume": 574.05, "trend": 97.856286, "fair_value": 79.174487, "relative_strength": -10.648744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.087488, "energy": 14.49264, "activity_lines": [ 97.4, 97.181818, 97.252381, 97.594409 ] }, { "date": "2025-12-12", "close": 98.0, "volume": 6834, "typical_volume": 828.8, "trend": 97.879524, "fair_value": 79.468612, "relative_strength": -9.021908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.39186, "energy": 9.988227, "activity_lines": [ 97.566667, 97.381818, 97.292857, 97.603681 ] }, { "date": "2025-12-19", "close": 97.5, "volume": 215, "typical_volume": 781.65, "trend": 97.984381, "fair_value": 79.7476, "relative_strength": -10.187065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.762953, "energy": 8.167947, "activity_lines": [ 97.566667, 97.445455, 97.295238, 97.579195 ] }, { "date": "2025-12-26", "close": 96.5, "volume": 661, "typical_volume": 795.45, "trend": 97.990381, "fair_value": 80.020179, "relative_strength": -10.143812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.196156, "energy": 17.511524, "activity_lines": [ 97.166667, 97.318182, 97.204762, 97.483429 ] }, { "date": "2026-01-02", "close": 96.0, "volume": 2691, "typical_volume": 909.1, "trend": 97.963334, "fair_value": 80.250774, "relative_strength": -11.109091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.083671, "energy": 30.23859, "activity_lines": [ 96.766667, 97.090909, 97.078571, 97.355017 ] }, { "date": "2026-01-09", "close": 95.0, "volume": 2004, "typical_volume": 953.25, "trend": 97.722762, "fair_value": 80.460046, "relative_strength": -13.320328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.841879, "energy": 58.359592, "activity_lines": [ 96.1, 96.681818, 96.871429, 97.163834 ] }, { "date": "2026-01-16", "close": 96.0, "volume": 528, "typical_volume": 964.1, "trend": 97.45, "fair_value": 80.681693, "relative_strength": -10.917016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.187998, "energy": 53.967941, "activity_lines": [ 95.9, 96.490909, 96.77381, 97.052688 ] }, { "date": "2026-01-23", "close": 96.0, "volume": 1109, "typical_volume": 980.55, "trend": 97.483333, "fair_value": 80.900358, "relative_strength": -9.31931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.995175, "energy": 51.95619, "activity_lines": [ 95.833333, 96.336364, 96.685714, 96.95914 ] }, { "date": "2026-01-30", "close": 95.5, "volume": 570, "typical_volume": 982.6, "trend": 97.3, "fair_value": 81.115817, "relative_strength": -9.125585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.061447, "energy": 48.421311, "activity_lines": [ 95.7, 96.1, 96.554762, 96.831183 ] }, { "date": "2026-02-06", "close": 94.0, "volume": 424, "typical_volume": 985.15, "trend": 97.166667, "fair_value": 81.321661, "relative_strength": -11.629708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.822805, "energy": 49.718837, "activity_lines": [ 95.133333, 95.654545, 96.288095, 96.61828 ] }, { "date": "2026-02-13", "close": 96.0, "volume": 836, "typical_volume": 1024.6, "trend": 97.066667, "fair_value": 81.546291, "relative_strength": -9.557996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.440258, "energy": 33.64201, "activity_lines": [ 95.366667, 95.627273, 96.235714, 96.543011 ] }, { "date": "2026-02-20", "close": 96.0, "volume": 645, "typical_volume": 1054.75, "trend": 96.933333, "fair_value": 81.770922, "relative_strength": -11.101341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.383913, "energy": 31.516856, "activity_lines": [ 95.533333, 95.618182, 96.190476, 96.474194 ] }, { "date": "2026-02-27", "close": 99.5, "volume": 725, "typical_volume": 1007.85, "trend": 96.983333, "fair_value": 82.017988, "relative_strength": -8.06607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.817919, "energy": 7.835351, "activity_lines": [ 96.866667, 96.281818, 96.47619, 96.639785 ] }, { "date": "2026-03-06", "close": 99.0, "volume": 947, "typical_volume": 1050.55, "trend": 96.983333, "fair_value": 82.261849, "relative_strength": -1.355168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.890923, "energy": 30.957895, "activity_lines": [ 97.8, 96.818182, 96.702381, 96.769892 ] }, { "date": "2026-03-13", "close": 95.0, "volume": 712, "typical_volume": 1082.0, "trend": 96.85, "fair_value": 82.474103, "relative_strength": -3.947422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -8.375272, "energy": 16.299271, "activity_lines": [ 97.166667, 96.581818, 96.533333, 96.641935 ] }, { "date": "2026-03-20", "close": 99.0, "volume": 1375, "typical_volume": 1126.9, "trend": 96.883333, "fair_value": 82.717964, "relative_strength": 3.635547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.474107, "energy": 25.944991, "activity_lines": [ 97.8, 97.090909, 96.75, 96.780645 ] }, { "date": "2026-03-27", "close": 101.0, "volume": 1773, "typical_volume": 1212.35, "trend": 96.983333, "fair_value": 82.980611, "relative_strength": 5.500963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.140725, "energy": 58.84221, "activity_lines": [ 98.9, 97.890909, 97.147619, 97.046237 ] }, { "date": "2026-04-03", "close": 100.0, "volume": 2926, "typical_volume": 1307.25, "trend": 97.083333, "fair_value": 83.230882, "relative_strength": 1.539372, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.528387, "energy": 46.617366, "activity_lines": [ 99.333333, 98.418182, 97.435714, 97.24086 ] }, { "date": "2026-04-10", "close": 102.0, "volume": 1273, "typical_volume": 1361.45, "trend": 97.25, "fair_value": 83.493974, "relative_strength": 0.290523, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.373273, "energy": 69.151148, "activity_lines": [ 100.4, 99.236364, 97.897619, 97.558065 ] }, { "date": "2026-04-17", "close": 104.0, "volume": 431, "typical_volume": 1351.5, "trend": 97.416667, "fair_value": 83.751989, "relative_strength": 0.682667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.909755, "energy": 79.277681, "activity_lines": [ 101.933333, 100.3, 98.535714, 97.993548 ] }, { "date": "2026-04-24", "close": 99.268578, "volume": 890, "typical_volume": 1378.45, "trend": 97.475619, "fair_value": 83.985641, "relative_strength": -0.694067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.019096, "energy": 57.80838, "activity_lines": [ 101.289526, 100.32156, 98.689865, 98.113027 ] }, { "date": "2026-05-01", "close": 100.251434, "volume": 2491, "typical_volume": 1161.3, "trend": 97.634, "fair_value": 84.225592, "relative_strength": 0.766898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.394672, "energy": 43.186924, "activity_lines": [ 100.955432, 100.462392, 98.926817, 98.292111 ] }, { "date": "2026-05-08", "close": 103.200005, "volume": 806, "typical_volume": 1190.85, "trend": 97.840667, "fair_value": 84.484445, "relative_strength": 3.693049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.746676, "energy": 42.30806, "activity_lines": [ 101.6541, 101.062029, 99.433865, 98.651208 ] }, { "date": "2026-05-15", "close": 104.182861, "volume": 122, "typical_volume": 1163.9, "trend": 98.113429, "fair_value": 84.749598, "relative_strength": 6.659405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.900965, "energy": 42.030604, "activity_lines": [ 102.467052, 101.773094, 100.007376, 99.060382 ] }, { "date": "2026-05-22", "close": 100.251434, "volume": 1659, "typical_volume": 1112.3, "trend": 98.255144, "fair_value": 84.989549, "relative_strength": 0.54649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.769319, "energy": 33.353441, "activity_lines": [ 101.824005, 101.675121, 100.16988, 99.198318 ] }, { "date": "2026-05-29", "close": 102.217148, "volume": 265, "typical_volume": 1025.35, "trend": 98.429049, "fair_value": 85.242102, "relative_strength": 1.660821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.163996, "energy": 35.402565, "activity_lines": [ 102.0861, 101.839069, 100.49935, 99.453931 ] }, { "date": "2026-06-05", "close": 102.217148, "volume": 10, "typical_volume": 999.45, "trend": 98.56962, "fair_value": 85.494654, "relative_strength": 1.223733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.628294, "energy": 32.722471, "activity_lines": [ 102.151624, 101.944524, 100.794452, 99.698325 ] }, { "date": "2026-06-12", "close": 100.251434, "volume": 35, "typical_volume": 945.75, "trend": 98.694668, "fair_value": 85.755486, "relative_strength": -2.100962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.019263, "energy": 19.700007, "activity_lines": [ 101.430862, 101.670446, 100.872738, 99.806829 ] }, { "date": "2026-06-19", "close": 102.217148, "volume": 131, "typical_volume": 923.8, "trend": 98.801906, "fair_value": 86.036284, "relative_strength": -0.767052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.332215, "energy": 24.748425, "activity_lines": [ 101.56191, 101.7492, 101.11799, 100.034086 ] }, { "date": "2026-06-26", "close": 106.0, "volume": 28, "typical_volume": 904.0, "trend": 99.101906, "fair_value": 86.316778, "relative_strength": 3.303291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.731962, "energy": 47.851203, "activity_lines": [ 103.084956, 102.511796, 101.691527, 100.498479 ] }, { "date": "2026-07-03", "close": 109.0, "volume": 20, "typical_volume": 863.2, "trend": 99.501906, "fair_value": 86.616503, "relative_strength": 4.740094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.74397, "energy": 75.535993, "activity_lines": [ 105.224764, 103.783484, 102.493636, 101.137065 ] }, { "date": "2026-07-10", "close": 105.0, "volume": 723, "typical_volume": 867.1, "trend": 99.73524, "fair_value": 86.887517, "relative_strength": 2.930396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.930989, "energy": 71.227085, "activity_lines": [ 105.579049, 104.150964, 102.852887, 101.491781 ] }, { "date": "2026-07-17", "close": 107.0, "volume": 659, "typical_volume": 863.8, "trend": 100.051906, "fair_value": 87.174421, "relative_strength": 4.863969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.736086, "energy": 76.350859, "activity_lines": [ 106.414477, 104.795742, 103.359758, 101.960475 ] }, { "date": "2026-07-24", "close": 106.0, "volume": 595, "typical_volume": 846.2, "trend": 100.368573, "fair_value": 87.451846, "relative_strength": 3.485393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.381201, "energy": 70.210375, "activity_lines": [ 106.466667, 105.189612, 103.735676, 102.344223 ] }, { "date": "2026-07-31", "close": 106.0, "volume": 1619, "typical_volume": 891.55, "trend": 100.701906, "fair_value": 87.729271, "relative_strength": 1.899906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.528287, "energy": 43.937818, "activity_lines": [ 106.266667, 105.550443, 104.078261, 102.707541 ] }, { "date": "2026-08-07", "close": 103.0, "volume": 2331, "typical_volume": 939.35, "trend": 100.968573, "fair_value": 87.990534, "relative_strength": -3.16919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.806912, "energy": 30.854733, "activity_lines": [ 105.066667, 105.261299, 104.08275, 102.855805 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }