{ "ticker": { "uuid": "985448e7-d4da-4f7b-9e9c-72a996c96a34", "symbol": "SQ3", "name": "Block, Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.137, "architecture_energy": 49.686, "architecture_maturity": 42.592, "architecture_confidence": 86.429, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.39, "rotation_up": 60.03, "upward_expansion": 82.96, "deceleration": 58.49, "rotation_down": 20.84, "downward_expansion": 7.29 }, "activity_lines": [ 68.926666, 67.885455, 65.163143, 62.247322 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 68.349998, "trend_reference": 58.608166, "distance_from_trend": 0.16622, "trend_direction": "Improving", "fair_value": 61.295513, "distance_from_fair_value": 0.11509, "fair_value_direction": "Improving", "relative_strength": 6.407949, "relative_strength_direction": "Weakening", "price_momentum": 0.440008, "excess_performance": 0.375369, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16622, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068157, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.11509, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074378, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064079, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.022876, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.440008, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.746244, "read": "Supply-led" } ], "volume": { "latest": 12918, "relative_activity": 1.611487, "balance": 0.746244, "dry_up": 1.093473, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.073097, "annualized_volatility": 0.486211, "from_high_reference": -0.090486, "from_low_reference": 0.654563 }, "levels": { "trend_reference": 58.608166, "fair_value_reference": 61.295513, "structural_low": 41.310001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.001607, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029846, "regime_survival": 0.5, "best_return": 0.068918, "worst_return": -0.113285, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.115216, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.136602, "regime_survival": 0.25, "best_return": 0.131134, "worst_return": -0.249833, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.088921, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088668, "regime_survival": 0.0, "best_return": 0.052284, "worst_return": -0.426467, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.047874, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.188549, "regime_survival": 0.5, "best_return": 0.431641, "worst_return": -0.335894, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.055903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.275296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.161362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.218202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.210062, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.078493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.020447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.04458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.186516, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.058319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-04-10", "tenure": "Established", "return": -0.035538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.003306, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.0159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.041921, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.18, "volume": 13002, "typical_volume": 12263.6, "trend": 62.785, "fair_value": 123.669375, "relative_strength": -21.185988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.79875, "energy": 37.092205, "activity_lines": [ 57.878, 60.588, 59.825905, 60.402473 ] }, { "date": "2023-08-25", "close": 51.5, "volume": 6771, "typical_volume": 12020.15, "trend": 61.934, "fair_value": 123.171656, "relative_strength": -21.758547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.661772, "energy": 54.74843, "activity_lines": [ 54.686667, 58.826364, 59.112381, 59.674409 ] }, { "date": "2023-09-01", "close": 54.0, "volume": 4255, "typical_volume": 11710.8, "trend": 61.050333, "fair_value": 122.697877, "relative_strength": -18.379943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.027184, "energy": 65.058041, "activity_lines": [ 53.450667, 57.680728, 58.687429, 59.162538 ] }, { "date": "2023-09-08", "close": 49.345001, "volume": 13697, "typical_volume": 12054.25, "trend": 60.343833, "fair_value": 122.198878, "relative_strength": -24.095684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.004543, "energy": 78.058075, "activity_lines": [ 51.820334, 55.75, 57.841, 58.407355 ] }, { "date": "2023-09-15", "close": 50.27, "volume": 3305, "typical_volume": 10643.95, "trend": 59.693167, "fair_value": 121.712872, "relative_strength": -22.70423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.749717, "energy": 74.083402, "activity_lines": [ 51.060667, 54.183, 57.119738, 57.75743 ] }, { "date": "2023-09-22", "close": 42.485001, "volume": 9107, "typical_volume": 10022.5, "trend": 58.696, "fair_value": 121.181141, "relative_strength": -32.651923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.918339, "energy": 82.437805, "activity_lines": [ 48.069334, 51.403819, 55.678477, 56.647226 ] }, { "date": "2023-09-29", "close": 42.5, "volume": 13534, "typical_volume": 9883.4, "trend": 57.615333, "fair_value": 120.6566, "relative_strength": -31.206342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.533212, "energy": 85.701133, "activity_lines": [ 45.729334, 49.077091, 54.294905, 55.602323 ] }, { "date": "2023-10-06", "close": 41.064999, "volume": 8960, "typical_volume": 9909.0, "trend": 56.702833, "fair_value": 120.129504, "relative_strength": -32.122165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.14647, "energy": 88.029347, "activity_lines": [ 43.511, 46.959091, 52.819048, 54.534559 ] }, { "date": "2023-10-13", "close": 41.939999, "volume": 7666, "typical_volume": 8772.2, "trend": 55.782167, "fair_value": 119.615099, "relative_strength": -29.902517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.436945, "energy": 87.783236, "activity_lines": [ 42.446666, 45.551, 51.488357, 53.582118 ] }, { "date": "2023-10-20", "close": 41.355, "volume": 10382, "typical_volume": 8671.9, "trend": 55.300667, "fair_value": 119.103595, "relative_strength": -28.543484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.255032, "energy": 85.600362, "activity_lines": [ 41.681, 44.324545, 50.168286, 52.651333 ] }, { "date": "2023-10-27", "close": 38.02, "volume": 13357, "typical_volume": 8256.7, "trend": 54.410667, "fair_value": 118.577078, "relative_strength": -33.170549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.412625, "energy": 83.44994, "activity_lines": [ 40.398, 42.752909, 48.612143, 51.536452 ] }, { "date": "2023-11-03", "close": 45.974998, "volume": 13066, "typical_volume": 8586.65, "trend": 53.873167, "fair_value": 118.108678, "relative_strength": -21.274586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.855649, "energy": 58.03761, "activity_lines": [ 42.064332, 42.88509, 47.922286, 50.992215 ] }, { "date": "2023-11-10", "close": 47.875, "volume": 12186, "typical_volume": 8987.65, "trend": 53.516, "fair_value": 117.658462, "relative_strength": -17.604098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.233562, "energy": 42.221684, "activity_lines": [ 44.132333, 43.463181, 47.481976, 50.605236 ] }, { "date": "2023-11-17", "close": 52.5, "volume": 13211, "typical_volume": 9553.45, "trend": 53.361667, "fair_value": 116.902436, "relative_strength": -13.028143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.974886, "energy": 22.755292, "activity_lines": [ 47.288, 44.993545, 47.527357, 50.539688 ] }, { "date": "2023-11-24", "close": 54.779999, "volume": 2649, "typical_volume": 9445.9, "trend": 53.362, "fair_value": 116.123077, "relative_strength": -9.529075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.42833, "energy": 24.844811, "activity_lines": [ 50.499666, 46.88109, 47.826071, 50.631193 ] }, { "date": "2023-12-01", "close": 59.290001, "volume": 16614, "typical_volume": 9867.5, "trend": 53.528333, "fair_value": 115.399936, "relative_strength": -3.859494, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.377324, "energy": 45.640768, "activity_lines": [ 54.319667, 49.506636, 48.586071, 51.013645 ] }, { "date": "2023-12-08", "close": 64.550003, "volume": 11880, "typical_volume": 9848.4, "trend": 53.952667, "fair_value": 114.663718, "relative_strength": 2.636791, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.392588, "energy": 65.79925, "activity_lines": [ 58.475001, 52.783, 49.884786, 51.724721 ] }, { "date": "2023-12-15", "close": 68.870003, "volume": 6066, "typical_volume": 9971.5, "trend": 54.446667, "fair_value": 113.881603, "relative_strength": 9.603976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.369809, "energy": 80.7701, "activity_lines": [ 62.832002, 56.44391, 51.612929, 52.687129 ] }, { "date": "2023-12-22", "close": 70.099998, "volume": 10308, "typical_volume": 9879.2, "trend": 54.921, "fair_value": 113.099167, "relative_strength": 11.768885, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.976833, "energy": 81.879879, "activity_lines": [ 66.199334, 59.82291, 53.470072, 53.697022 ] }, { "date": "2023-12-29", "close": 71.839996, "volume": 4144, "typical_volume": 9708.0, "trend": 55.366333, "fair_value": 112.433141, "relative_strength": 14.161689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.444876, "energy": 83.87767, "activity_lines": [ 68.973333, 63.006272, 55.434262, 54.78857 ] }, { "date": "2024-01-05", "close": 61.900002, "volume": 22569, "typical_volume": 10186.35, "trend": 55.401667, "fair_value": 111.553782, "relative_strength": -0.364959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.449212, "energy": 70.292094, "activity_lines": [ 67.296666, 63.828091, 56.375024, 55.210097 ] }, { "date": "2024-01-12", "close": 61.099998, "volume": 4880, "typical_volume": 10091.8, "trend": 55.425667, "fair_value": 110.723269, "relative_strength": -1.969624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.875766, "energy": 56.571336, "activity_lines": [ 65.179332, 64.070272, 57.193309, 55.577731 ] }, { "date": "2024-01-19", "close": 59.099998, "volume": 17875, "typical_volume": 10772.8, "trend": 55.483333, "fair_value": 109.926859, "relative_strength": -3.859439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.718744, "energy": 37.662567, "activity_lines": [ 62.625332, 63.673818, 57.775404, 55.814785 ] }, { "date": "2024-01-26", "close": 59.720001, "volume": 5166, "typical_volume": 10346.25, "trend": 55.470667, "fair_value": 109.164552, "relative_strength": -4.403669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.620245, "energy": 29.500206, "activity_lines": [ 60.929333, 63.186, 58.392262, 56.088118 ] }, { "date": "2024-02-02", "close": 62.52, "volume": 7656, "typical_volume": 10563.8, "trend": 55.506333, "fair_value": 108.291218, "relative_strength": 1.129402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.034648, "energy": 28.502723, "activity_lines": [ 60.858666, 63.076, 59.226381, 56.542914 ] }, { "date": "2024-02-09", "close": 62.84, "volume": 8410, "typical_volume": 10528.95, "trend": 55.360333, "fair_value": 107.229295, "relative_strength": 2.078329, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.806729, "energy": 23.825811, "activity_lines": [ 61.516, 62.883454, 60.032643, 57.016054 ] }, { "date": "2024-02-16", "close": 62.169998, "volume": 10048, "typical_volume": 10354.65, "trend": 55.155, "fair_value": 106.147372, "relative_strength": 0.328092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.222999, "energy": 26.168687, "activity_lines": [ 61.887333, 62.504545, 60.678166, 57.455387 ] }, { "date": "2024-02-23", "close": 73.849998, "volume": 42048, "typical_volume": 12009.05, "trend": 55.238, "fair_value": 105.411795, "relative_strength": 17.436253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.803816, "energy": 51.901974, "activity_lines": [ 66.080666, 64.292544, 62.342404, 58.661516 ] }, { "date": "2024-03-01", "close": 72.550003, "volume": 29053, "typical_volume": 13078.4, "trend": 55.730333, "fair_value": 104.825577, "relative_strength": 13.750416, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.333165, "energy": 64.73823, "activity_lines": [ 68.857333, 65.753636, 63.726714, 59.778419 ] }, { "date": "2024-03-08", "close": 73.470001, "volume": 11362, "typical_volume": 13127.4, "trend": 56.322, "fair_value": 104.019616, "relative_strength": 14.870806, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.920506, "energy": 75.590737, "activity_lines": [ 71.085334, 67.337455, 65.052881, 60.922914 ] }, { "date": "2024-03-15", "close": 73.779999, "volume": 21333, "typical_volume": 13526.2, "trend": 57.042, "fair_value": 103.267564, "relative_strength": 14.93736, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.586264, "energy": 79.665971, "activity_lines": [ 72.686667, 68.948, 66.255643, 62.049236 ] }, { "date": "2024-03-22", "close": 75.099998, "volume": 11442, "typical_volume": 13445.0, "trend": 57.828666, "fair_value": 102.594487, "relative_strength": 15.019462, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.54452, "energy": 77.19904, "activity_lines": [ 73.998666, 70.582545, 67.413833, 63.214269 ] }, { "date": "2024-03-29", "close": 77.550003, "volume": 3758, "typical_volume": 13023.6, "trend": 58.613667, "fair_value": 101.830064, "relative_strength": 16.89841, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.816778, "energy": 70.811881, "activity_lines": [ 75.265334, 72.408, 68.666667, 64.486613 ] }, { "date": "2024-04-05", "close": 70.019997, "volume": 13678, "typical_volume": 13046.95, "trend": 59.302833, "fair_value": 100.868654, "relative_strength": 7.465439, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.367855, "energy": 50.246915, "activity_lines": [ 73.775333, 72.528909, 69.061047, 65.222505 ] }, { "date": "2024-04-12", "close": 72.980003, "volume": 7174, "typical_volume": 13273.2, "trend": 60.059833, "fair_value": 99.951859, "relative_strength": 13.316028, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.844737, "energy": 44.038845, "activity_lines": [ 73.440667, 73.000728, 69.653905, 66.104903 ] }, { "date": "2024-04-19", "close": 66.849998, "volume": 12085, "typical_volume": 13046.75, "trend": 60.872, "fair_value": 99.082308, "relative_strength": 4.830827, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.754324, "energy": 26.893784, "activity_lines": [ 71.095333, 72.167818, 69.576285, 66.542978 ] }, { "date": "2024-04-26", "close": 69.559998, "volume": 5329, "typical_volume": 12719.2, "trend": 61.774, "fair_value": 98.207692, "relative_strength": 6.313948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.959605, "energy": 21.004987, "activity_lines": [ 70.115333, 71.754727, 69.720762, 67.103494 ] }, { "date": "2024-05-03", "close": 66.089996, "volume": 24536, "typical_volume": 13642.7, "trend": 62.608166, "fair_value": 97.374936, "relative_strength": 1.758678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.517705, "energy": 17.406792, "activity_lines": [ 68.347998, 70.576363, 69.510904, 67.381946 ] }, { "date": "2024-05-10", "close": 66.489998, "volume": 53993, "typical_volume": 15826.95, "trend": 63.4265, "fair_value": 96.709359, "relative_strength": -1.980499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.730663, "energy": 17.405813, "activity_lines": [ 67.477998, 69.611817, 69.35238, 67.632386 ] }, { "date": "2024-05-17", "close": 66.839996, "volume": 17796, "typical_volume": 16509.55, "trend": 64.275999, "fair_value": 96.076154, "relative_strength": -1.236774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.331285, "energy": 13.133554, "activity_lines": [ 66.959997, 68.821089, 69.24438, 67.852612 ] }, { "date": "2024-05-24", "close": 61.700001, "volume": 5595, "typical_volume": 15660.85, "trend": 65.065333, "fair_value": 95.289231, "relative_strength": -8.683253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.995732, "energy": 21.318509, "activity_lines": [ 65.137998, 67.216362, 68.670666, 67.686419 ] }, { "date": "2024-05-31", "close": 58.27, "volume": 6064, "typical_volume": 15720.05, "trend": 65.475166, "fair_value": 94.54609, "relative_strength": -12.619255, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.476679, "energy": 51.745494, "activity_lines": [ 62.515999, 65.207635, 67.771237, 67.24801 ] }, { "date": "2024-06-07", "close": 60.740002, "volume": 6854, "typical_volume": 15169.0, "trend": 65.904, "fair_value": 93.763013, "relative_strength": -8.943538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.963189, "energy": 54.432445, "activity_lines": [ 61.47, 63.953999, 67.120523, 66.942516 ] }, { "date": "2024-06-14", "close": 58.080002, "volume": 6267, "typical_volume": 15224.05, "trend": 66.09, "fair_value": 92.865705, "relative_strength": -10.021854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.149607, "energy": 65.368886, "activity_lines": [ 59.894001, 62.522363, 66.208666, 66.437741 ] }, { "date": "2024-06-21", "close": 58.110001, "volume": 6066, "typical_volume": 15144.55, "trend": 66.201, "fair_value": 91.951026, "relative_strength": -10.572047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.478405, "energy": 74.763344, "activity_lines": [ 58.888668, 61.313273, 65.307476, 65.922903 ] }, { "date": "2024-06-28", "close": 59.549999, "volume": 4163, "typical_volume": 14932.2, "trend": 66.209666, "fair_value": 91.030192, "relative_strength": -8.493046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.017637, "energy": 64.752305, "activity_lines": [ 58.945334, 60.636364, 64.564428, 65.493806 ] }, { "date": "2024-07-05", "close": 59.68, "volume": 3136, "typical_volume": 14586.6, "trend": 66.047333, "fair_value": 90.110192, "relative_strength": -9.137907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.729134, "energy": 62.3109, "activity_lines": [ 59.188667, 60.115818, 63.849428, 65.072537 ] }, { "date": "2024-07-12", "close": 63.27, "volume": 4712, "typical_volume": 12719.8, "trend": 65.860666, "fair_value": 89.229231, "relative_strength": -4.66134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.772302, "energy": 34.90181, "activity_lines": [ 60.534667, 60.427637, 63.48819, 64.893354 ] }, { "date": "2024-07-19", "close": 62.189999, "volume": 13017, "typical_volume": 11918.0, "trend": 65.596999, "fair_value": 88.189744, "relative_strength": -2.894211, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.077383, "energy": 25.956796, "activity_lines": [ 61.352, 60.594364, 63.074476, 64.656537 ] }, { "date": "2024-07-26", "close": 55.200001, "volume": 4463, "typical_volume": 11573.05, "trend": 65.042333, "fair_value": 87.199039, "relative_strength": -14.33378, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.587316, "energy": 41.486289, "activity_lines": [ 59.565333, 59.568364, 62.044381, 63.985763 ] }, { "date": "2024-08-02", "close": 54.220001, "volume": 16584, "typical_volume": 11335.6, "trend": 64.786333, "fair_value": 86.048205, "relative_strength": -11.984073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.190108, "energy": 49.402363, "activity_lines": [ 57.646, 58.575819, 61.007952, 63.287548 ] }, { "date": "2024-08-09", "close": 56.84, "volume": 12745, "typical_volume": 11400.75, "trend": 64.644333, "fair_value": 84.95391, "relative_strength": -7.893442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.40829, "energy": 57.133077, "activity_lines": [ 56.955334, 58.195637, 60.31419, 62.774882 ] }, { "date": "2024-08-16", "close": 59.099998, "volume": 5847, "typical_volume": 11505.2, "trend": 64.644333, "fair_value": 83.893974, "relative_strength": -7.300916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.20837, "energy": 53.266103, "activity_lines": [ 57.207333, 58.252363, 59.922619, 62.417183 ] }, { "date": "2024-08-23", "close": 58.259998, "volume": 3056, "typical_volume": 10974.1, "trend": 64.595666, "fair_value": 82.806218, "relative_strength": -10.058772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.856797, "energy": 43.417149, "activity_lines": [ 57.457332, 58.186181, 59.538904, 62.00529 ] }, { "date": "2024-08-30", "close": 58.889999, "volume": 5682, "typical_volume": 10899.5, "trend": 64.474666, "fair_value": 81.745577, "relative_strength": -10.256749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.707969, "energy": 30.097616, "activity_lines": [ 58.179332, 58.231272, 59.27119, 61.637182 ] }, { "date": "2024-09-06", "close": 55.869999, "volume": 2375, "typical_volume": 10414.0, "trend": 64.242333, "fair_value": 80.744423, "relative_strength": -12.00429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.728996, "energy": 32.692076, "activity_lines": [ 57.648665, 57.71309, 58.782952, 61.082043 ] }, { "date": "2024-09-13", "close": 58.400002, "volume": 1681, "typical_volume": 10231.6, "trend": 64.116666, "fair_value": 79.740577, "relative_strength": -9.954897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.801998, "energy": 24.237563, "activity_lines": [ 57.851333, 57.721818, 58.587952, 60.705118 ] }, { "date": "2024-09-20", "close": 60.509998, "volume": 1524, "typical_volume": 9081.0, "trend": 63.672, "fair_value": 78.707628, "relative_strength": -7.062698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.153528, "energy": 17.719906, "activity_lines": [ 58.653333, 58.137454, 58.647047, 60.47243 ] }, { "date": "2024-09-27", "close": 58.529999, "volume": 5573, "typical_volume": 6660.0, "trend": 63.204666, "fair_value": 77.749167, "relative_strength": -13.698896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.558511, "energy": 17.272032, "activity_lines": [ 58.701333, 58.243272, 58.544142, 60.140688 ] }, { "date": "2024-10-04", "close": 60.080002, "volume": 3666, "typical_volume": 5953.5, "trend": 62.758333, "fair_value": 76.764744, "relative_strength": -10.000917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.147034, "energy": 10.12029, "activity_lines": [ 59.248, 58.697454, 58.626762, 59.939096 ] }, { "date": "2024-10-11", "close": 63.299999, "volume": 3716, "typical_volume": 5859.55, "trend": 62.409, "fair_value": 75.79391, "relative_strength": -6.675127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.710632, "energy": 11.224635, "activity_lines": [ 60.788667, 59.648363, 59.048238, 59.974043 ] }, { "date": "2024-10-18", "close": 68.5, "volume": 5676, "typical_volume": 5840.15, "trend": 62.189, "fair_value": 74.829487, "relative_strength": -0.841241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.917632, "energy": 43.891203, "activity_lines": [ 63.567333, 61.379636, 59.957333, 60.36701 ] }, { "date": "2024-10-25", "close": 67.129997, "volume": 2985, "typical_volume": 5646.7, "trend": 61.841666, "fair_value": 73.839295, "relative_strength": -2.316858, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.269413, "energy": 61.186597, "activity_lines": [ 65.215999, 62.649817, 60.687238, 60.685784 ] }, { "date": "2024-11-01", "close": 66.809998, "volume": 5583, "typical_volume": 5612.5, "trend": 61.734666, "fair_value": 72.917885, "relative_strength": -1.965699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.28725, "energy": 65.848789, "activity_lines": [ 66.316665, 63.715817, 61.356237, 61.006322 ] }, { "date": "2024-11-08", "close": 66.32, "volume": 14190, "typical_volume": 6018.7, "trend": 61.512666, "fair_value": 72.065577, "relative_strength": -2.648061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.184793, "energy": 63.946905, "activity_lines": [ 66.701999, 64.537272, 61.936999, 61.30215 ] }, { "date": "2024-11-15", "close": 78.660004, "volume": 26256, "typical_volume": 7123.35, "trend": 61.906333, "fair_value": 71.276539, "relative_strength": 14.997107, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.124909, "energy": 84.675431, "activity_lines": [ 70.784667, 67.467273, 63.653905, 62.40843 ] }, { "date": "2024-11-22", "close": 89.620003, "volume": 18324, "typical_volume": 7882.75, "trend": 62.575, "fair_value": 70.650385, "relative_strength": 29.408999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.231426, "energy": 96.117242, "activity_lines": [ 77.496668, 71.975637, 66.323619, 64.196409 ] }, { "date": "2024-11-29", "close": 84.57, "volume": 16159, "typical_volume": 8455.1, "trend": 63.191, "fair_value": 70.185833, "relative_strength": 19.780778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.832845, "energy": 92.003365, "activity_lines": [ 81.117335, 74.998182, 68.36981, 65.615441 ] }, { "date": "2024-12-06", "close": 92.239998, "volume": 23748, "typical_volume": 8991.65, "trend": 64.049333, "fair_value": 69.753269, "relative_strength": 25.334004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.493427, "energy": 95.06686, "activity_lines": [ 86.132, 78.977818, 71.045048, 67.48957 ] }, { "date": "2024-12-13", "close": 89.419998, "volume": 15995, "typical_volume": 9568.25, "trend": 64.802, "fair_value": 69.375064, "relative_strength": 21.200544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.540072, "energy": 89.290364, "activity_lines": [ 88.511333, 81.831818, 73.308619, 69.126387 ] }, { "date": "2024-12-20", "close": 86.629997, "volume": 29678, "typical_volume": 10222.95, "trend": 65.633, "fair_value": 68.986923, "relative_strength": 20.393639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.552886, "energy": 77.358073, "activity_lines": [ 88.420665, 83.64509, 75.143523, 70.534645 ] }, { "date": "2024-12-27", "close": 85.139999, "volume": 3500, "typical_volume": 9760.7, "trend": 66.528666, "fair_value": 68.620385, "relative_strength": 17.75103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.360511, "energy": 63.995906, "activity_lines": [ 87.301998, 84.763272, 76.68219, 71.793161 ] }, { "date": "2025-01-03", "close": 88.260002, "volume": 15561, "typical_volume": 10246.4, "trend": 67.446, "fair_value": 68.375385, "relative_strength": 22.089273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.789844, "energy": 58.147502, "activity_lines": [ 87.521999, 86.146182, 78.383238, 73.195182 ] }, { "date": "2025-01-10", "close": 80.769997, "volume": 15306, "typical_volume": 10858.9, "trend": 68.202333, "fair_value": 68.149551, "relative_strength": 9.825647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.541491, "energy": 40.695339, "activity_lines": [ 84.999332, 85.78309, 79.232095, 74.054795 ] }, { "date": "2025-01-17", "close": 84.610001, "volume": 14327, "typical_volume": 11291.15, "trend": 69.085666, "fair_value": 67.986282, "relative_strength": 10.976866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.089931, "energy": 35.412537, "activity_lines": [ 84.521333, 85.864363, 80.339476, 75.113354 ] }, { "date": "2025-01-24", "close": 85.290001, "volume": 9773, "typical_volume": 11661.05, "trend": 69.943666, "fair_value": 67.903205, "relative_strength": 9.031021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.476901, "energy": 32.276263, "activity_lines": [ 84.590667, 85.736727, 81.389143, 76.158795 ] }, { "date": "2025-01-31", "close": 88.860001, "volume": 23579, "typical_volume": 12755.95, "trend": 70.916333, "fair_value": 67.880962, "relative_strength": 11.601641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.020255, "energy": 32.339009, "activity_lines": [ 85.939334, 86.137636, 82.638714, 77.379204 ] }, { "date": "2025-02-07", "close": 84.480003, "volume": 26463, "typical_volume": 14002.9, "trend": 71.623333, "fair_value": 67.79609, "relative_strength": 5.741498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.177816, "energy": 30.210507, "activity_lines": [ 85.580001, 85.756, 83.326095, 78.25428 ] }, { "date": "2025-02-14", "close": 79.43, "volume": 15194, "typical_volume": 14483.95, "trend": 72.198, "fair_value": 67.751346, "relative_strength": -3.734947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.201042, "energy": 24.222429, "activity_lines": [ 83.789335, 84.457819, 83.418381, 78.757935 ] }, { "date": "2025-02-21", "close": 67.230003, "volume": 29029, "typical_volume": 15752.1, "trend": 72.599, "fair_value": 67.516923, "relative_strength": -17.163402, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.349234, "energy": 16.141134, "activity_lines": [ 78.021335, 81.174365, 82.249239, 78.43742 ] }, { "date": "2025-02-28", "close": 61.810001, "volume": 49136, "typical_volume": 18023.1, "trend": 72.852, "fair_value": 67.284423, "relative_strength": -24.192271, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.946821, "energy": 47.563377, "activity_lines": [ 71.605335, 77.30891, 80.529858, 77.741355 ] }, { "date": "2025-03-07", "close": 53.73, "volume": 47686, "typical_volume": 20123.6, "trend": 72.748333, "fair_value": 67.013782, "relative_strength": -34.791925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.822957, "energy": 75.154937, "activity_lines": [ 64.061334, 72.425637, 78.048048, 76.507678 ] }, { "date": "2025-03-14", "close": 52.470001, "volume": 29551, "typical_volume": 21451.9, "trend": 72.527333, "fair_value": 66.568462, "relative_strength": -35.62695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.996934, "energy": 79.915762, "activity_lines": [ 58.439334, 67.884365, 75.516572, 75.199398 ] }, { "date": "2025-03-21", "close": 56.57, "volume": 18822, "typical_volume": 22113.85, "trend": 72.471, "fair_value": 66.179038, "relative_strength": -29.67766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.677886, "energy": 78.095247, "activity_lines": [ 56.318001, 64.739274, 73.445382, 74.169893 ] }, { "date": "2025-03-28", "close": 50.880001, "volume": 13002, "typical_volume": 22054.45, "trend": 72.204, "fair_value": 65.715321, "relative_strength": -34.852128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.719719, "energy": 81.121393, "activity_lines": [ 53.824001, 60.999637, 70.881048, 72.776925 ] }, { "date": "2025-04-04", "close": 45.060001, "volume": 62048, "typical_volume": 23844.05, "trend": 71.843667, "fair_value": 65.265321, "relative_strength": -36.632508, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.601402, "energy": 90.987513, "activity_lines": [ 50.480001, 56.815092, 67.835953, 71.025699 ] }, { "date": "2025-04-11", "close": 45.599998, "volume": 93002, "typical_volume": 27577.95, "trend": 71.417, "fair_value": 64.828397, "relative_strength": -34.359463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.892643, "energy": 84.076582, "activity_lines": [ 48.432667, 53.460182, 65.002286, 69.332559 ] }, { "date": "2025-04-18", "close": 47.139999, "volume": 20741, "typical_volume": 27807.05, "trend": 70.971333, "fair_value": 64.508013, "relative_strength": -34.230788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.443159, "energy": 76.28298, "activity_lines": [ 47.440666, 51.171818, 62.524905, 67.766301 ] }, { "date": "2025-04-25", "close": 50.830002, "volume": 17571, "typical_volume": 27498.2, "trend": 70.714667, "fair_value": 64.195513, "relative_strength": -31.787998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.326556, "energy": 64.20889, "activity_lines": [ 48.034, 50.233273, 60.577191, 66.466861 ] }, { "date": "2025-05-02", "close": 40.360001, "volume": 145959, "typical_volume": 33996.4, "trend": 70.057333, "fair_value": 63.875962, "relative_strength": -47.236405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.575096, "energy": 68.64936, "activity_lines": [ 45.52, 47.911091, 57.829524, 64.508495 ] }, { "date": "2025-05-09", "close": 44.685001, "volume": 50394, "typical_volume": 35032.2, "trend": 69.436834, "fair_value": 63.651827, "relative_strength": -42.056452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.759311, "energy": 61.9062, "activity_lines": [ 45.149001, 46.863819, 55.727382, 62.87157 ] }, { "date": "2025-05-16", "close": 51.869999, "volume": 53237, "typical_volume": 37519.05, "trend": 68.8825, "fair_value": 63.473622, "relative_strength": -32.951758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.511334, "energy": 52.001644, "activity_lines": [ 47.198, 47.434273, 54.509262, 61.738226 ] }, { "date": "2025-05-23", "close": 51.400002, "volume": 56910, "typical_volume": 39586.5, "trend": 68.358167, "fair_value": 63.271314, "relative_strength": -32.724371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.457738, "energy": 47.031977, "activity_lines": [ 48.672334, 47.953091, 53.40481, 60.610323 ] }, { "date": "2025-05-30", "close": 54.299999, "volume": 22057, "typical_volume": 39924.05, "trend": 67.941167, "fair_value": 63.12016, "relative_strength": -29.646951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.940446, "energy": 32.141231, "activity_lines": [ 50.829334, 49.018637, 52.752072, 59.703344 ] }, { "date": "2025-06-06", "close": 56.060001, "volume": 30173, "typical_volume": 40716.35, "trend": 67.599167, "fair_value": 63.048301, "relative_strength": -27.867166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.033026, "energy": 29.118745, "activity_lines": [ 53.341667, 50.445455, 52.393, 58.936818 ] }, { "date": "2025-06-13", "close": 54.060001, "volume": 34943, "typical_volume": 41974.85, "trend": 66.779167, "fair_value": 63.043365, "relative_strength": -27.705808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.582621, "energy": 25.390611, "activity_lines": [ 54.140667, 51.414455, 51.979405, 58.063323 ] }, { "date": "2025-06-20", "close": 55.549999, "volume": 25556, "typical_volume": 42073.7, "trend": 65.6435, "fair_value": 62.979519, "relative_strength": -24.813149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.39562, "energy": 20.526905, "activity_lines": [ 54.811333, 52.490728, 51.856429, 57.338861 ] }, { "date": "2025-06-27", "close": 56.650002, "volume": 15481, "typical_volume": 41524.6, "trend": 64.712834, "fair_value": 62.951763, "relative_strength": -25.088665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.987916, "energy": 18.92994, "activity_lines": [ 55.603334, 53.586092, 51.996834, 56.758635 ] }, { "date": "2025-07-04", "close": 57.880001, "volume": 13388, "typical_volume": 41434.3, "trend": 63.5675, "fair_value": 62.891314, "relative_strength": -22.292868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.37439, "energy": 14.174753, "activity_lines": [ 56.455334, 54.732182, 52.386905, 56.317807 ] }, { "date": "2025-07-11", "close": 58.290001, "volume": 11732, "typical_volume": 40569.45, "trend": 62.529834, "fair_value": 62.85625, "relative_strength": -22.791247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.302596, "energy": 17.370064, "activity_lines": [ 57.205334, 55.824637, 52.918643, 55.977323 ] }, { "date": "2025-07-18", "close": 61.580002, "volume": 33007, "typical_volume": 39763.0, "trend": 61.694834, "fair_value": 62.798558, "relative_strength": -18.099413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.173725, "energy": 31.040588, "activity_lines": [ 58.903335, 57.189274, 53.806286, 55.916044 ] }, { "date": "2025-07-25", "close": 68.550003, "volume": 31170, "typical_volume": 38937.2, "trend": 61.141834, "fair_value": 62.773942, "relative_strength": -8.463605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.00907, "energy": 63.242782, "activity_lines": [ 62.423335, 59.514001, 55.358834, 56.358313 ] }, { "date": "2025-08-01", "close": 63.700001, "volume": 48920, "typical_volume": 39905.65, "trend": 60.323167, "fair_value": 62.627789, "relative_strength": -11.873614, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.187728, "energy": 62.08238, "activity_lines": [ 63.460002, 60.653638, 56.378906, 56.523356 ] }, { "date": "2025-08-08", "close": 63.880001, "volume": 32114, "typical_volume": 40570.25, "trend": 59.760168, "fair_value": 62.498365, "relative_strength": -14.017824, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.915821, "energy": 63.477141, "activity_lines": [ 64.086668, 61.602365, 57.362644, 56.752829 ] }, { "date": "2025-08-15", "close": 64.910004, "volume": 34805, "typical_volume": 41660.4, "trend": 59.103501, "fair_value": 62.436571, "relative_strength": -13.030933, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.715919, "energy": 66.538191, "activity_lines": [ 64.656669, 62.564184, 58.409668, 57.085076 ] }, { "date": "2025-08-22", "close": 67.260002, "volume": 14757, "typical_volume": 39295.85, "trend": 58.502501, "fair_value": 62.419712, "relative_strength": -9.688886, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.143963, "energy": 59.395106, "activity_lines": [ 65.568669, 63.792366, 59.613692, 57.611302 ] }, { "date": "2025-08-29", "close": 68.699997, "volume": 21062, "typical_volume": 35698.85, "trend": 57.830501, "fair_value": 62.426699, "relative_strength": -5.834252, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.968503, "energy": 71.227136, "activity_lines": [ 66.582001, 65.042365, 60.849144, 58.269205 ] }, { "date": "2025-09-05", "close": 63.09, "volume": 16498, "typical_volume": 35486.7, "trend": 57.117501, "fair_value": 62.364968, "relative_strength": -12.195494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.118798, "energy": 50.272285, "activity_lines": [ 65.715334, 65.033274, 61.44031, 58.608528 ] }, { "date": "2025-09-12", "close": 62.57, "volume": 14143, "typical_volume": 35315.3, "trend": 56.555501, "fair_value": 62.345673, "relative_strength": -13.025755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.257654, "energy": 39.586431, "activity_lines": [ 64.716, 64.812546, 61.906001, 58.960302 ] }, { "date": "2025-09-19", "close": 64.989998, "volume": 11600, "typical_volume": 28597.35, "trend": 56.480834, "fair_value": 62.395289, "relative_strength": -9.159374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.03372, "energy": 34.258878, "activity_lines": [ 64.610666, 64.946546, 62.546263, 59.504463 ] }, { "date": "2025-09-26", "close": 61.799999, "volume": 6318, "typical_volume": 26393.55, "trend": 56.480501, "fair_value": 62.416442, "relative_strength": -13.761854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.004993, "energy": 22.144574, "activity_lines": [ 63.436666, 64.378727, 62.765429, 59.847635 ] }, { "date": "2025-10-03", "close": 65.5, "volume": 7099, "typical_volume": 24086.65, "trend": 56.872834, "fair_value": 62.449327, "relative_strength": -10.736775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.911064, "energy": 24.04493, "activity_lines": [ 63.859999, 64.479636, 63.255477, 60.429538 ] }, { "date": "2025-10-10", "close": 64.349998, "volume": 17135, "typical_volume": 22097.9, "trend": 57.268834, "fair_value": 62.506186, "relative_strength": -11.460527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.712922, "energy": 22.569501, "activity_lines": [ 64.113332, 64.426908, 63.571095, 60.911936 ] }, { "date": "2025-10-17", "close": 64.110001, "volume": 30370, "typical_volume": 22513.55, "trend": 57.520167, "fair_value": 62.566571, "relative_strength": -9.811793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.48204, "energy": 20.591268, "activity_lines": [ 64.202666, 64.318727, 63.802191, 61.353301 ] }, { "date": "2025-10-24", "close": 68.419998, "volume": 11288, "typical_volume": 21569.3, "trend": 58.104834, "fair_value": 62.620417, "relative_strength": -4.988573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.489783, "energy": 37.590474, "activity_lines": [ 65.625999, 64.989999, 64.397048, 62.056516 ] }, { "date": "2025-10-31", "close": 65.410004, "volume": 16643, "typical_volume": 20654.3, "trend": 58.783167, "fair_value": 62.64984, "relative_strength": -7.658739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.935865, "energy": 31.447399, "activity_lines": [ 65.817334, 65.050182, 64.646381, 62.527818 ] }, { "date": "2025-11-07", "close": 55.189999, "volume": 52393, "typical_volume": 21996.15, "trend": 59.102834, "fair_value": 62.571058, "relative_strength": -20.227055, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.5887, "energy": 6.109329, "activity_lines": [ 62.361334, 63.285818, 63.868333, 62.296 ] }, { "date": "2025-11-14", "close": 53.209999, "volume": 35341, "typical_volume": 22989.15, "trend": 59.305167, "fair_value": 62.500994, "relative_strength": -23.136887, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.680447, "energy": 33.327934, "activity_lines": [ 58.932667, 61.407091, 62.903429, 61.915817 ] }, { "date": "2025-11-21", "close": 52.470001, "volume": 36615, "typical_volume": 24150.5, "trend": 59.359834, "fair_value": 62.448365, "relative_strength": -20.380883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.598108, "energy": 50.723843, "activity_lines": [ 56.0, 59.573455, 61.884429, 61.474839 ] }, { "date": "2025-11-28", "close": 58.0, "volume": 13013, "typical_volume": 24214.55, "trend": 59.947834, "fair_value": 62.403686, "relative_strength": -13.648476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.820805, "energy": 46.72977, "activity_lines": [ 55.686667, 58.928909, 61.417857, 61.387108 ] }, { "date": "2025-12-05", "close": 52.950001, "volume": 16446, "typical_volume": 23386.5, "trend": 60.223334, "fair_value": 62.348622, "relative_strength": -20.535909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.434123, "energy": 60.18997, "activity_lines": [ 54.384667, 57.493273, 60.471714, 60.935635 ] }, { "date": "2025-12-12", "close": 53.75, "volume": 12315, "typical_volume": 22443.75, "trend": 60.286, "fair_value": 62.319519, "relative_strength": -18.644981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.544608, "energy": 49.893441, "activity_lines": [ 54.18, 56.364, 59.642857, 60.518 ] }, { "date": "2025-12-19", "close": 55.529999, "volume": 13836, "typical_volume": 20689.55, "trend": 60.423667, "fair_value": 62.315289, "relative_strength": -15.065526, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.002219, "energy": 39.116372, "activity_lines": [ 54.664667, 55.772, 59.054, 60.211161 ] }, { "date": "2025-12-26", "close": 54.59, "volume": 3856, "typical_volume": 19276.65, "trend": 60.433334, "fair_value": 62.293237, "relative_strength": -15.461995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.612892, "energy": 39.623605, "activity_lines": [ 54.681333, 55.169455, 58.414524, 59.834796 ] }, { "date": "2026-01-02", "close": 55.09, "volume": 9982, "typical_volume": 18035.5, "trend": 60.401, "fair_value": 62.235353, "relative_strength": -14.016261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.230642, "energy": 35.11629, "activity_lines": [ 54.723333, 54.830909, 57.866905, 59.490065 ] }, { "date": "2026-01-09", "close": 59.380001, "volume": 17824, "typical_volume": 18188.85, "trend": 60.578334, "fair_value": 62.198365, "relative_strength": -8.866257, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.796379, "energy": 22.397371, "activity_lines": [ 56.389334, 55.514727, 57.774619, 59.424194 ] }, { "date": "2026-01-16", "close": 56.189999, "volume": 19363, "typical_volume": 18103.9, "trend": 60.599667, "fair_value": 62.124455, "relative_strength": -12.694194, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.731169, "energy": 19.517998, "activity_lines": [ 56.563333, 55.728182, 57.416048, 59.141075 ] }, { "date": "2026-01-23", "close": 57.450001, "volume": 17225, "typical_volume": 18140.25, "trend": 60.626334, "fair_value": 61.998942, "relative_strength": -8.149476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.358209, "energy": 17.555185, "activity_lines": [ 56.994667, 56.152546, 57.237048, 58.937871 ] }, { "date": "2026-01-30", "close": 51.119999, "volume": 19751, "typical_volume": 18420.65, "trend": 60.401, "fair_value": 61.810545, "relative_strength": -15.771103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.343291, "energy": 29.035098, "activity_lines": [ 55.188, 55.348909, 56.482048, 58.324559 ] }, { "date": "2026-02-06", "close": 47.465, "volume": 35683, "typical_volume": 19624.8, "trend": 60.040167, "fair_value": 61.662628, "relative_strength": -21.171329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.266823, "energy": 61.48544, "activity_lines": [ 52.394333, 53.905273, 55.433476, 57.489978 ] }, { "date": "2026-02-13", "close": 41.575001, "volume": 37507, "typical_volume": 21184.25, "trend": 59.373334, "fair_value": 61.481763, "relative_strength": -30.468507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.782315, "energy": 84.481212, "activity_lines": [ 48.145667, 51.582273, 53.907405, 56.298677 ] }, { "date": "2026-02-20", "close": 45.314999, "volume": 20559, "typical_volume": 21857.25, "trend": 58.598833, "fair_value": 61.308141, "relative_strength": -24.511542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.306495, "energy": 84.115222, "activity_lines": [ 46.330667, 50.146091, 52.833833, 55.391688 ] }, { "date": "2026-02-27", "close": 52.349998, "volume": 28926, "typical_volume": 22446.8, "trend": 58.2205, "fair_value": 61.163462, "relative_strength": -12.398265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.492973, "energy": 72.646068, "activity_lines": [ 47.585666, 50.142363, 52.526381, 54.988537 ] }, { "date": "2026-03-06", "close": 57.48, "volume": 18798, "typical_volume": 21868.2, "trend": 58.007167, "fair_value": 61.093205, "relative_strength": 3.004973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.234924, "energy": 33.610513, "activity_lines": [ 50.890666, 51.129181, 52.764643, 54.940763 ] }, { "date": "2026-03-13", "close": 52.619999, "volume": 14259, "typical_volume": 22016.75, "trend": 57.5975, "fair_value": 60.984615, "relative_strength": -5.0965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.035381, "energy": 18.285013, "activity_lines": [ 52.151666, 51.179818, 52.571619, 54.593204 ] }, { "date": "2026-03-20", "close": 51.919998, "volume": 7976, "typical_volume": 21583.4, "trend": 57.086166, "fair_value": 60.959744, "relative_strength": -1.773284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.741647, "energy": 22.239892, "activity_lines": [ 52.835665, 51.14809, 52.387166, 54.226914 ] }, { "date": "2026-03-27", "close": 49.509998, "volume": 8305, "typical_volume": 19379.0, "trend": 56.4465, "fair_value": 60.862244, "relative_strength": -5.964535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.905703, "energy": 21.196762, "activity_lines": [ 52.026665, 50.813817, 52.037428, 53.738129 ] }, { "date": "2026-04-03", "close": 51.099998, "volume": 9078, "typical_volume": 18065.85, "trend": 56.046833, "fair_value": 60.791731, "relative_strength": -6.595261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.47894, "energy": 17.65709, "activity_lines": [ 51.467998, 50.89009, 51.866166, 53.393193 ] }, { "date": "2026-04-10", "close": 52.650002, "volume": 8750, "typical_volume": 16672.6, "trend": 55.716166, "fair_value": 60.753654, "relative_strength": -6.312739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.812925, "energy": 17.126453, "activity_lines": [ 51.509333, 51.363636, 51.852571, 53.174043 ] }, { "date": "2026-04-17", "close": 60.5, "volume": 7119, "typical_volume": 16377.9, "trend": 55.5665, "fair_value": 60.775256, "relative_strength": 3.550148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.921448, "energy": 8.663219, "activity_lines": [ 54.489333, 53.236636, 52.585738, 53.482677 ] }, { "date": "2026-04-24", "close": 60.299999, "volume": 11655, "typical_volume": 16138.35, "trend": 55.5165, "fair_value": 60.810705, "relative_strength": 5.476504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.620191, "energy": 29.039817, "activity_lines": [ 56.877333, 54.836272, 53.287952, 53.788064 ] }, { "date": "2026-05-01", "close": 59.75, "volume": 7197, "typical_volume": 15882.45, "trend": 55.324833, "fair_value": 60.845641, "relative_strength": 3.215442, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.773682, "energy": 44.010393, "activity_lines": [ 58.523333, 55.995454, 53.902785, 54.061193 ] }, { "date": "2026-05-08", "close": 63.400002, "volume": 15828, "typical_volume": 15982.05, "trend": 55.293167, "fair_value": 60.919872, "relative_strength": 8.695562, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.565198, "energy": 62.232114, "activity_lines": [ 60.703334, 57.555818, 54.836666, 54.582172 ] }, { "date": "2026-05-15", "close": 60.799999, "volume": 6902, "typical_volume": 16134.35, "trend": 55.182833, "fair_value": 60.963141, "relative_strength": 5.625055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.629129, "energy": 57.615817, "activity_lines": [ 61.196667, 58.442545, 55.485452, 54.937451 ] }, { "date": "2026-05-22", "close": 58.799999, "volume": 10766, "typical_volume": 16173.55, "trend": 54.862166, "fair_value": 60.981923, "relative_strength": -1.846359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.439149, "energy": 56.019303, "activity_lines": [ 60.48, 58.905272, 55.91419, 55.170817 ] }, { "date": "2026-05-29", "close": 65.599998, "volume": 11693, "typical_volume": 15867.0, "trend": 54.8685, "fair_value": 61.027564, "relative_strength": 8.258954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.096602, "energy": 66.815386, "activity_lines": [ 62.143332, 60.491999, 56.97288, 55.86358 ] }, { "date": "2026-06-05", "close": 59.299999, "volume": 11575, "typical_volume": 15477.6, "trend": 55.0055, "fair_value": 61.017692, "relative_strength": -0.841588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.067486, "energy": 39.083156, "activity_lines": [ 61.353332, 60.684545, 57.401952, 56.149483 ] }, { "date": "2026-06-12", "close": 60.200001, "volume": 1720, "typical_volume": 14702.35, "trend": 55.2385, "fair_value": 61.016538, "relative_strength": 1.052502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.451876, "energy": 35.585862, "activity_lines": [ 60.893333, 60.862727, 57.901928, 56.484612 ] }, { "date": "2026-06-19", "close": 63.5, "volume": 6078, "typical_volume": 14018.7, "trend": 55.606166, "fair_value": 61.055833, "relative_strength": 4.960948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.120032, "energy": 42.271531, "activity_lines": [ 61.746666, 61.475454, 58.703095, 57.017612 ] }, { "date": "2026-06-26", "close": 67.150002, "volume": 1011, "typical_volume": 12285.1, "trend": 55.911166, "fair_value": 61.101026, "relative_strength": 12.084896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.380702, "energy": 47.378854, "activity_lines": [ 63.636667, 62.554546, 59.792928, 57.762376 ] }, { "date": "2026-07-03", "close": 68.300003, "volume": 649, "typical_volume": 10442.2, "trend": 56.422833, "fair_value": 61.144936, "relative_strength": 8.917633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.963521, "energy": 69.298335, "activity_lines": [ 65.353335, 63.721819, 60.898548, 58.561656 ] }, { "date": "2026-07-10", "close": 67.550003, "volume": 6936, "typical_volume": 9761.05, "trend": 56.882833, "fair_value": 61.147051, "relative_strength": 10.527474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.375148, "energy": 73.757859, "activity_lines": [ 66.640002, 64.607274, 61.805477, 59.279538 ] }, { "date": "2026-07-17", "close": 69.449997, "volume": 10191, "typical_volume": 8824.3, "trend": 57.346833, "fair_value": 61.154231, "relative_strength": 14.480562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.528164, "energy": 79.382493, "activity_lines": [ 68.010001, 65.696364, 62.787476, 60.090323 ] }, { "date": "2026-07-24", "close": 68.5, "volume": 3812, "typical_volume": 8075.0, "trend": 57.8105, "fair_value": 61.135897, "relative_strength": 11.798077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.150346, "energy": 72.415379, "activity_lines": [ 68.446667, 66.502728, 63.597572, 60.809882 ] }, { "date": "2026-07-31", "close": 70.05, "volume": 8141, "typical_volume": 7769.1, "trend": 58.309166, "fair_value": 61.214551, "relative_strength": 11.950152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.901051, "energy": 62.778267, "activity_lines": [ 69.066667, 67.45091, 64.50281, 61.599527 ] }, { "date": "2026-08-07", "close": 68.349998, "volume": 12918, "typical_volume": 8016.2, "trend": 58.608166, "fair_value": 61.295513, "relative_strength": 6.407949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.136927, "energy": 49.686152, "activity_lines": [ 68.926666, 67.885455, 65.163143, 62.247322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }