{ "ticker": { "uuid": "985bd0b1-b16d-4b25-b5f0-9f1b5681f7f6", "symbol": "AVAH", "name": "Aveanna Healthcare Holdings Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.38, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.497, "architecture_energy": 57.807, "architecture_maturity": 22.041, "architecture_confidence": 78.156, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.11, "rotation_up": 63.49, "upward_expansion": 80.91, "deceleration": 58.9, "rotation_down": 14.95, "downward_expansion": 9.91 }, "activity_lines": [ 9.496, 9.189273, 8.379143, 7.982559 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 9.49, "trend_reference": 7.743667, "distance_from_trend": 0.225518, "trend_direction": "Weakening", "fair_value": 5.136538, "distance_from_fair_value": 0.847548, "fair_value_direction": "Improving", "relative_strength": 2.125872, "relative_strength_direction": "Improving", "price_momentum": 0.208917, "excess_performance": 0.021464, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.225518, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004073, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.847548, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.37119, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021259, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.241169, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.208917, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.428359, "read": "Demand-led" } ], "volume": { "latest": 7934129, "relative_activity": 0.941249, "balance": 1.428359, "dry_up": 1.089359, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.091381, "annualized_volatility": 0.397888, "from_high_reference": -0.080426, "from_low_reference": 0.600337 }, "levels": { "trend_reference": 7.743667, "fair_value_reference": 5.136538, "structural_low": 5.93, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.000202, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011403, "regime_survival": 0.5625, "best_return": 0.444767, "worst_return": -0.215753, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.121324, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.193265, "regime_survival": 0.428571, "best_return": 1.164751, "worst_return": -0.32973, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.167171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.0831, "regime_survival": 0.25, "best_return": 0.475676, "worst_return": -0.062271, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.267473, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007933, "regime_survival": 0.0, "best_return": 0.383784, "worst_return": 0.151163, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.115456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.077068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.139831, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.153094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.170013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.034261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": -0.051705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": -0.091584, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.017663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.030172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.296407, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.038462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.01065, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.66, "volume": 434447, "typical_volume": 1163211.45, "trend": 1.36717, "fair_value": 4.357422, "relative_strength": 9.976854, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.582187, "energy": 36.737361, "activity_lines": [ 1.738667, 1.710545, 1.566766, 1.466714 ] }, { "date": "2023-08-25", "close": 1.425, "volume": 325249, "typical_volume": 1060752.45, "trend": 1.372337, "fair_value": 4.333386, "relative_strength": -6.002695, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.162991, "energy": 21.932563, "activity_lines": [ 1.631667, 1.661273, 1.566265, 1.470445 ] }, { "date": "2023-09-01", "close": 1.43, "volume": 318600, "typical_volume": 900858.7, "trend": 1.378003, "fair_value": 4.309781, "relative_strength": -8.253238, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.601704, "energy": 15.462151, "activity_lines": [ 1.549333, 1.615727, 1.56436, 1.474165 ] }, { "date": "2023-09-08", "close": 1.39, "volume": 268934, "typical_volume": 748373.55, "trend": 1.384003, "fair_value": 4.286235, "relative_strength": -8.385132, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.338102, "energy": 16.994751, "activity_lines": [ 1.473667, 1.570545, 1.557788, 1.474939 ] }, { "date": "2023-09-15", "close": 1.4, "volume": 604473, "typical_volume": 722403.25, "trend": 1.38967, "fair_value": 4.263145, "relative_strength": -6.025867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.238635, "energy": 17.064275, "activity_lines": [ 1.424, 1.532636, 1.55074, 1.475971 ] }, { "date": "2023-09-22", "close": 1.24, "volume": 907945, "typical_volume": 715296.1, "trend": 1.388337, "fair_value": 4.239152, "relative_strength": -12.76041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.98968, "energy": 31.0596, "activity_lines": [ 1.350333, 1.468364, 1.527644, 1.466315 ] }, { "date": "2023-09-29", "close": 1.19, "volume": 746092, "typical_volume": 718548.7, "trend": 1.37967, "fair_value": 4.215143, "relative_strength": -15.40813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.787566, "energy": 45.763468, "activity_lines": [ 1.288, 1.400818, 1.499025, 1.453519 ] }, { "date": "2023-10-06", "close": 1.15, "volume": 660280, "typical_volume": 718040.45, "trend": 1.374337, "fair_value": 4.191196, "relative_strength": -18.98443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.413288, "energy": 54.311216, "activity_lines": [ 1.228, 1.336545, 1.466262, 1.438701 ] }, { "date": "2023-10-13", "close": 1.17, "volume": 1053615, "typical_volume": 696206.05, "trend": 1.370003, "fair_value": 4.167776, "relative_strength": -17.120498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.727303, "energy": 54.248791, "activity_lines": [ 1.193333, 1.286455, 1.435786, 1.425518 ] }, { "date": "2023-10-20", "close": 1.25, "volume": 375262, "typical_volume": 656561.85, "trend": 1.376337, "fair_value": 4.145332, "relative_strength": -7.939811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.968785, "energy": 47.48688, "activity_lines": [ 1.2, 1.261091, 1.412, 1.417776 ] }, { "date": "2023-10-27", "close": 1.2, "volume": 4126081, "typical_volume": 838779.25, "trend": 1.38167, "fair_value": 4.122848, "relative_strength": -8.47216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.265558, "energy": 31.401257, "activity_lines": [ 1.2, 1.237364, 1.383738, 1.4064 ] }, { "date": "2023-11-03", "close": 1.47, "volume": 569001, "typical_volume": 826494.8, "trend": 1.396337, "fair_value": 4.102751, "relative_strength": 5.574264, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.248103, "energy": 10.703478, "activity_lines": [ 1.292667, 1.271091, 1.38181, 1.412098 ] }, { "date": "2023-11-10", "close": 1.6, "volume": 458100, "typical_volume": 760227.15, "trend": 1.408003, "fair_value": 4.083933, "relative_strength": 11.253604, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.65108, "energy": 16.491996, "activity_lines": [ 1.41, 1.327636, 1.392786, 1.425238 ] }, { "date": "2023-11-17", "close": 2.21, "volume": 676101, "typical_volume": 737130.25, "trend": 1.445337, "fair_value": 4.069949, "relative_strength": 48.382851, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 73.803843, "energy": 52.454372, "activity_lines": [ 1.700667, 1.492, 1.463048, 1.47698 ] }, { "date": "2023-11-24", "close": 2.27, "volume": 481137, "typical_volume": 737035.95, "trend": 1.480003, "fair_value": 4.056616, "relative_strength": 48.72461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.99861, "energy": 85.015585, "activity_lines": [ 1.942, 1.652364, 1.536548, 1.530184 ] }, { "date": "2023-12-01", "close": 2.72, "volume": 1847311, "typical_volume": 810130.25, "trend": 1.53467, "fair_value": 4.046788, "relative_strength": 74.476352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.87407, "energy": 95.868168, "activity_lines": [ 2.265333, 1.878727, 1.649476, 1.610183 ] }, { "date": "2023-12-08", "close": 2.62, "volume": 627777, "typical_volume": 820171.85, "trend": 1.58467, "fair_value": 4.036373, "relative_strength": 63.995599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.437295, "energy": 92.984276, "activity_lines": [ 2.454, 2.06, 1.747357, 1.680205 ] }, { "date": "2023-12-15", "close": 2.37, "volume": 1061518, "typical_volume": 853242.35, "trend": 1.62267, "fair_value": 4.024298, "relative_strength": 41.621708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.633221, "energy": 86.588296, "activity_lines": [ 2.482667, 2.169818, 1.817381, 1.730871 ] }, { "date": "2023-12-22", "close": 2.73, "volume": 566848, "typical_volume": 858331.3, "trend": 1.681167, "fair_value": 4.014986, "relative_strength": 58.803236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.043794, "energy": 86.374193, "activity_lines": [ 2.58, 2.322909, 1.918643, 1.802312 ] }, { "date": "2023-12-29", "close": 2.68, "volume": 452343, "typical_volume": 828055.7, "trend": 1.726833, "fair_value": 4.005451, "relative_strength": 52.870133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.781581, "energy": 63.271353, "activity_lines": [ 2.626, 2.438545, 2.010381, 1.866753 ] }, { "date": "2024-01-05", "close": 2.56, "volume": 688302, "typical_volume": 840748.45, "trend": 1.767833, "fair_value": 3.995199, "relative_strength": 48.499689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.859495, "energy": 54.076331, "activity_lines": [ 2.604667, 2.506364, 2.08669, 1.920505 ] }, { "date": "2024-01-12", "close": 2.4, "volume": 545145, "typical_volume": 851743.25, "trend": 1.795167, "fair_value": 3.983965, "relative_strength": 34.045124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.657683, "energy": 47.678985, "activity_lines": [ 2.540667, 2.520364, 2.143476, 1.96129 ] }, { "date": "2024-01-19", "close": 2.32, "volume": 264211, "typical_volume": 849023.8, "trend": 1.810833, "fair_value": 3.972329, "relative_strength": 25.243687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.31062, "energy": 34.746826, "activity_lines": [ 2.464667, 2.502909, 2.188, 1.995151 ] }, { "date": "2024-01-26", "close": 2.38, "volume": 272750, "typical_volume": 849214.6, "trend": 1.833833, "fair_value": 3.961272, "relative_strength": 26.964082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.920996, "energy": 27.896074, "activity_lines": [ 2.412, 2.483273, 2.234, 2.031871 ] }, { "date": "2024-02-02", "close": 2.53, "volume": 373017, "typical_volume": 837641.8, "trend": 1.8665, "fair_value": 3.951401, "relative_strength": 32.321198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.971581, "energy": 26.381187, "activity_lines": [ 2.432667, 2.487818, 2.289571, 2.076785 ] }, { "date": "2024-02-09", "close": 2.53, "volume": 277248, "typical_volume": 806106.95, "trend": 1.898833, "fair_value": 3.941665, "relative_strength": 28.928152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.767234, "energy": 26.636025, "activity_lines": [ 2.463333, 2.487636, 2.339762, 2.119591 ] }, { "date": "2024-02-16", "close": 2.39, "volume": 435845, "typical_volume": 790594.6, "trend": 1.9195, "fair_value": 3.93111, "relative_strength": 22.869792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.661988, "energy": 25.541985, "activity_lines": [ 2.449333, 2.465455, 2.370476, 2.15128 ] }, { "date": "2024-02-23", "close": 2.28, "volume": 274753, "typical_volume": 771318.25, "trend": 1.937833, "fair_value": 3.919953, "relative_strength": 15.154087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.965419, "energy": 22.151953, "activity_lines": [ 2.399333, 2.427455, 2.385, 2.174538 ] }, { "date": "2024-03-01", "close": 2.39, "volume": 465031, "typical_volume": 741889.05, "trend": 1.959833, "fair_value": 3.909685, "relative_strength": 18.071617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.134643, "energy": 19.389996, "activity_lines": [ 2.388667, 2.411091, 2.404619, 2.20371 ] }, { "date": "2024-03-08", "close": 2.35, "volume": 386332, "typical_volume": 742442.55, "trend": 1.976833, "fair_value": 3.899287, "relative_strength": 17.449585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.266761, "energy": 12.641125, "activity_lines": [ 2.364, 2.393636, 2.414619, 2.228882 ] }, { "date": "2024-03-15", "close": 2.475, "volume": 951720, "typical_volume": 583724.5, "trend": 2.004, "fair_value": 3.889855, "relative_strength": 24.406822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.474259, "energy": 14.307277, "activity_lines": [ 2.393, 2.404909, 2.431286, 2.261022 ] }, { "date": "2024-03-22", "close": 2.51, "volume": 389664, "typical_volume": 574757.65, "trend": 2.040167, "fair_value": 3.880777, "relative_strength": 21.370035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.119614, "energy": 21.814722, "activity_lines": [ 2.437333, 2.424091, 2.445214, 2.293667 ] }, { "date": "2024-03-29", "close": 2.49, "volume": 382710, "typical_volume": 570988.15, "trend": 2.0755, "fair_value": 3.871687, "relative_strength": 19.878351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.527522, "energy": 22.736497, "activity_lines": [ 2.467, 2.437636, 2.452286, 2.322688 ] }, { "date": "2024-04-05", "close": 2.6, "volume": 707144, "typical_volume": 572540.3, "trend": 2.115833, "fair_value": 3.863429, "relative_strength": 24.824128, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.627404, "energy": 32.560971, "activity_lines": [ 2.519333, 2.468091, 2.465595, 2.356527 ] }, { "date": "2024-04-12", "close": 2.34, "volume": 544030, "typical_volume": 575684.95, "trend": 2.147167, "fair_value": 3.853601, "relative_strength": 12.271357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.987496, "energy": 20.131031, "activity_lines": [ 2.471, 2.447273, 2.452286, 2.370989 ] }, { "date": "2024-04-19", "close": 2.29, "volume": 432712, "typical_volume": 504955.0, "trend": 2.182167, "fair_value": 3.843578, "relative_strength": 15.173081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.877352, "energy": 7.627003, "activity_lines": [ 2.406667, 2.420818, 2.433881, 2.380204 ] }, { "date": "2024-04-26", "close": 2.2, "volume": 302984, "typical_volume": 488715.35, "trend": 2.215833, "fair_value": 3.782808, "relative_strength": 5.911613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.554271, "energy": 8.146808, "activity_lines": [ 2.324667, 2.382364, 2.408952, 2.381355 ] }, { "date": "2024-05-03", "close": 2.33, "volume": 303272, "typical_volume": 450803.05, "trend": 2.255167, "fair_value": 3.723834, "relative_strength": 10.144407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.56524, "energy": 14.171945, "activity_lines": [ 2.306667, 2.371, 2.398405, 2.38872 ] }, { "date": "2024-05-10", "close": 2.5, "volume": 414450, "typical_volume": 443183.15, "trend": 2.2995, "fair_value": 3.672552, "relative_strength": 15.422469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.016378, "energy": 9.827604, "activity_lines": [ 2.356, 2.389636, 2.404238, 2.404516 ] }, { "date": "2024-05-17", "close": 2.66, "volume": 413727, "typical_volume": 441252.35, "trend": 2.3465, "fair_value": 3.614219, "relative_strength": 19.139848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.060749, "energy": 19.116651, "activity_lines": [ 2.465333, 2.435364, 2.426405, 2.427774 ] }, { "date": "2024-05-24", "close": 2.8, "volume": 520051, "typical_volume": 432839.8, "trend": 2.399833, "fair_value": 3.557808, "relative_strength": 22.148279, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.027561, "energy": 46.872131, "activity_lines": [ 2.6, 2.500909, 2.462, 2.457032 ] }, { "date": "2024-05-31", "close": 2.61, "volume": 334756, "typical_volume": 422320.35, "trend": 2.437833, "fair_value": 3.497167, "relative_strength": 14.774781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.377916, "energy": 46.588019, "activity_lines": [ 2.637333, 2.526, 2.478357, 2.470591 ] }, { "date": "2024-06-07", "close": 2.49, "volume": 292119, "typical_volume": 423715.75, "trend": 2.4675, "fair_value": 3.431783, "relative_strength": 5.953624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.958172, "energy": 44.773626, "activity_lines": [ 2.607333, 2.527455, 2.482286, 2.473957 ] }, { "date": "2024-06-14", "close": 2.48, "volume": 314208, "typical_volume": 425788.65, "trend": 2.4765, "fair_value": 3.367231, "relative_strength": 1.625702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.64829, "energy": 24.794436, "activity_lines": [ 2.563333, 2.527091, 2.484452, 2.474763 ] }, { "date": "2024-06-21", "close": 2.56, "volume": 438478, "typical_volume": 429061.7, "trend": 2.486167, "fair_value": 3.302616, "relative_strength": 4.608077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.94542, "energy": 9.338039, "activity_lines": [ 2.547333, 2.543455, 2.493762, 2.480151 ] }, { "date": "2024-06-28", "close": 2.76, "volume": 1830020, "typical_volume": 506700.3, "trend": 2.4875, "fair_value": 3.240372, "relative_strength": 12.362491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.993115, "energy": 25.287828, "activity_lines": [ 2.604667, 2.592182, 2.521976, 2.497817 ] }, { "date": "2024-07-05", "close": 2.52, "volume": 472037, "typical_volume": 508509.9, "trend": 2.484167, "fair_value": 3.182488, "relative_strength": -1.236509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.885374, "energy": 17.161227, "activity_lines": [ 2.584667, 2.588727, 2.526238, 2.499914 ] }, { "date": "2024-07-12", "close": 3.19, "volume": 743424, "typical_volume": 531943.45, "trend": 2.5115, "fair_value": 3.132616, "relative_strength": 24.29018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.791495, "energy": 57.3063, "activity_lines": [ 2.794, 2.701273, 2.59369, 2.545452 ] }, { "date": "2024-07-19", "close": 3.44, "volume": 1245430, "typical_volume": 570963.4, "trend": 2.535167, "fair_value": 3.08518, "relative_strength": 38.274385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.355282, "energy": 74.175742, "activity_lines": [ 3.04, 2.843636, 2.680619, 2.605355 ] }, { "date": "2024-07-26", "close": 4.39, "volume": 2496649, "typical_volume": 676479.25, "trend": 2.592167, "fair_value": 3.047039, "relative_strength": 77.908824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.727901, "energy": 89.278518, "activity_lines": [ 3.538667, 3.141636, 2.853024, 2.725022 ] }, { "date": "2024-08-02", "close": 3.91, "volume": 1292084, "typical_volume": 693497.45, "trend": 2.637167, "fair_value": 3.012552, "relative_strength": 61.133971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.730396, "energy": 84.789406, "activity_lines": [ 3.755333, 3.320909, 2.97, 2.810043 ] }, { "date": "2024-08-09", "close": 4.71, "volume": 2373787, "typical_volume": 792703.6, "trend": 2.714167, "fair_value": 2.981911, "relative_strength": 89.744273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.4738, "energy": 87.01613, "activity_lines": [ 4.162, 3.625455, 3.156333, 2.943774 ] }, { "date": "2024-08-16", "close": 4.97, "volume": 2392114, "typical_volume": 893173.8, "trend": 2.8025, "fair_value": 2.958001, "relative_strength": 86.078559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.907035, "energy": 86.961604, "activity_lines": [ 4.509333, 3.939091, 3.356952, 3.089312 ] }, { "date": "2024-08-23", "close": 5.6, "volume": 1494388, "typical_volume": 932536.0, "trend": 2.909833, "fair_value": 2.933642, "relative_strength": 102.153849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.895142, "energy": 85.582715, "activity_lines": [ 4.948, 4.322182, 3.605762, 3.269796 ] }, { "date": "2024-08-30", "close": 5.65, "volume": 1452739, "typical_volume": 977971.45, "trend": 3.013833, "fair_value": 2.909731, "relative_strength": 100.186474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.167314, "energy": 86.482757, "activity_lines": [ 5.259333, 4.657636, 3.845048, 3.446581 ] }, { "date": "2024-09-06", "close": 5.42, "volume": 805785, "typical_volume": 996625.1, "trend": 3.110167, "fair_value": 2.887039, "relative_strength": 98.480472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.742652, "energy": 80.402139, "activity_lines": [ 5.41, 4.895091, 4.046667, 3.601817 ] }, { "date": "2024-09-13", "close": 5.39, "volume": 1734452, "typical_volume": 1068198.5, "trend": 3.210167, "fair_value": 2.865885, "relative_strength": 81.981259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.310375, "energy": 64.771489, "activity_lines": [ 5.45, 5.078727, 4.230524, 3.748903 ] }, { "date": "2024-09-20", "close": 5.52, "volume": 2204853, "typical_volume": 1163277.55, "trend": 3.318167, "fair_value": 2.849026, "relative_strength": 79.225464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.091478, "energy": 58.727279, "activity_lines": [ 5.488, 5.233818, 4.411571, 3.897925 ] }, { "date": "2024-09-27", "close": 5.17, "volume": 1993097, "typical_volume": 1242209.9, "trend": 3.410833, "fair_value": 2.831142, "relative_strength": 62.583324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.305404, "energy": 50.058542, "activity_lines": [ 5.372667, 5.282909, 4.544095, 4.017398 ] }, { "date": "2024-10-04", "close": 4.53, "volume": 2170533, "typical_volume": 1330050.2, "trend": 3.4835, "fair_value": 2.813578, "relative_strength": 39.771948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.977924, "energy": 34.448101, "activity_lines": [ 5.072667, 5.184182, 4.602952, 4.089602 ] }, { "date": "2024-10-11", "close": 4.97, "volume": 1413112, "typical_volume": 1374703.25, "trend": 3.566667, "fair_value": 2.802296, "relative_strength": 48.52921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.636273, "energy": 28.071713, "activity_lines": [ 4.994, 5.162909, 4.69481, 4.185505 ] }, { "date": "2024-10-18", "close": 5.35, "volume": 1346988, "typical_volume": 1425314.85, "trend": 3.661333, "fair_value": 2.790308, "relative_strength": 56.304488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.429284, "energy": 26.812522, "activity_lines": [ 5.072, 5.191455, 4.812524, 4.300559 ] }, { "date": "2024-10-25", "close": 5.01, "volume": 813823, "typical_volume": 1451400.05, "trend": 3.745333, "fair_value": 2.772937, "relative_strength": 43.4828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.988825, "energy": 23.494796, "activity_lines": [ 5.039333, 5.146545, 4.88481, 4.38757 ] }, { "date": "2024-11-01", "close": 4.59, "volume": 965864, "typical_volume": 1483982.85, "trend": 3.811667, "fair_value": 2.74877, "relative_strength": 31.645842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.550909, "energy": 21.425501, "activity_lines": [ 4.900667, 5.024545, 4.905095, 4.442065 ] }, { "date": "2024-11-08", "close": 5.83, "volume": 2215554, "typical_volume": 1572836.65, "trend": 3.928, "fair_value": 2.729475, "relative_strength": 55.561767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.558536, "energy": 39.588232, "activity_lines": [ 5.214, 5.146364, 5.033429, 4.57228 ] }, { "date": "2024-11-15", "close": 5.57, "volume": 1719149, "typical_volume": 1567293.1, "trend": 4.037333, "fair_value": 2.717872, "relative_strength": 51.700536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.645416, "energy": 38.417875, "activity_lines": [ 5.354, 5.217636, 5.121429, 4.678215 ] }, { "date": "2024-11-22", "close": 5.84, "volume": 1010835, "typical_volume": 1594233.0, "trend": 4.158667, "fair_value": 2.709539, "relative_strength": 53.882018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.751952, "energy": 53.444933, "activity_lines": [ 5.544, 5.335273, 5.221762, 4.794516 ] }, { "date": "2024-11-29", "close": 5.81, "volume": 1437369, "typical_volume": 1628930.25, "trend": 4.274667, "fair_value": 2.706526, "relative_strength": 50.220882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.014687, "energy": 62.648858, "activity_lines": [ 5.691333, 5.439273, 5.303429, 4.901054 ] }, { "date": "2024-12-06", "close": 5.36, "volume": 1121215, "typical_volume": 1622719.5, "trend": 4.37, "fair_value": 2.698193, "relative_strength": 33.01483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.215291, "energy": 44.817084, "activity_lines": [ 5.635333, 5.456182, 5.329762, 4.971075 ] }, { "date": "2024-12-13", "close": 5.03, "volume": 785192, "typical_volume": 1537146.65, "trend": 4.449, "fair_value": 2.688449, "relative_strength": 22.763979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.166416, "energy": 31.014466, "activity_lines": [ 5.418, 5.409636, 5.315524, 5.013656 ] }, { "date": "2024-12-20", "close": 4.58, "volume": 1238853, "typical_volume": 1534485.1, "trend": 4.508333, "fair_value": 2.672488, "relative_strength": 13.740865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.201942, "energy": 11.132057, "activity_lines": [ 5.104, 5.272182, 5.255381, 5.022108 ] }, { "date": "2024-12-27", "close": 4.66, "volume": 793144, "typical_volume": 1455452.95, "trend": 4.576667, "fair_value": 2.654924, "relative_strength": 14.02251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.074464, "energy": 15.597747, "activity_lines": [ 4.882667, 5.156364, 5.199667, 5.031892 ] }, { "date": "2025-01-03", "close": 4.66, "volume": 1726341, "typical_volume": 1422164.3, "trend": 4.649, "fair_value": 2.643001, "relative_strength": 14.196911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.767807, "energy": 19.573337, "activity_lines": [ 4.74, 5.053091, 5.14419, 5.037269 ] }, { "date": "2025-01-10", "close": 4.51, "volume": 816417, "typical_volume": 1388265.75, "trend": 4.716667, "fair_value": 2.631206, "relative_strength": 12.181249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.852281, "energy": 35.032042, "activity_lines": [ 4.624, 4.928909, 5.075905, 5.028301 ] }, { "date": "2025-01-17", "close": 4.65, "volume": 753958, "typical_volume": 1353326.7, "trend": 4.786333, "fair_value": 2.623578, "relative_strength": 11.52579, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.104041, "energy": 36.929834, "activity_lines": [ 4.611333, 4.831636, 5.026143, 5.024 ] }, { "date": "2025-01-24", "close": 4.85, "volume": 548671, "typical_volume": 1340471.0, "trend": 4.856, "fair_value": 2.620372, "relative_strength": 13.630391, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.661024, "energy": 26.390512, "activity_lines": [ 4.690667, 4.792182, 5.00019, 5.028108 ] }, { "date": "2025-01-31", "close": 4.6, "volume": 743797, "typical_volume": 1290938.25, "trend": 4.925333, "fair_value": 2.614475, "relative_strength": 8.543049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.085919, "energy": 22.086652, "activity_lines": [ 4.668667, 4.720364, 4.953143, 5.011591 ] }, { "date": "2025-02-07", "close": 4.67, "volume": 798322, "typical_volume": 1220611.7, "trend": 4.974667, "fair_value": 2.612039, "relative_strength": 9.257369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.053364, "energy": 19.183137, "activity_lines": [ 4.674, 4.683818, 4.916524, 4.995118 ] }, { "date": "2025-02-14", "close": 4.6, "volume": 728243, "typical_volume": 1157369.0, "trend": 5.013333, "fair_value": 2.610052, "relative_strength": 3.849758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.463584, "energy": 26.143195, "activity_lines": [ 4.655333, 4.655273, 4.877286, 4.970946 ] }, { "date": "2025-02-21", "close": 4.23, "volume": 913619, "typical_volume": 1094523.3, "trend": 5.008, "fair_value": 2.603578, "relative_strength": -2.944947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.752181, "energy": 48.712091, "activity_lines": [ 4.507333, 4.573273, 4.805524, 4.920409 ] }, { "date": "2025-02-28", "close": 4.26, "volume": 1183969, "typical_volume": 1083066.15, "trend": 5.019667, "fair_value": 2.604924, "relative_strength": 0.49131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.089382, "energy": 54.421177, "activity_lines": [ 4.397333, 4.511273, 4.738048, 4.872151 ] }, { "date": "2025-03-07", "close": 3.85, "volume": 713759, "typical_volume": 1051404.7, "trend": 4.991, "fair_value": 2.597039, "relative_strength": -6.681234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.930211, "energy": 69.622395, "activity_lines": [ 4.19, 4.380545, 4.634905, 4.796688 ] }, { "date": "2025-03-14", "close": 5.19, "volume": 4698627, "typical_volume": 1245644.9, "trend": 4.998333, "fair_value": 2.593385, "relative_strength": 27.494389, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.024341, "energy": 26.394695, "activity_lines": [ 4.479333, 4.508182, 4.666524, 4.809527 ] }, { "date": "2025-03-21", "close": 5.29, "volume": 2245625, "typical_volume": 1309632.95, "trend": 4.988, "fair_value": 2.593706, "relative_strength": 28.07857, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.954841, "energy": 9.409762, "activity_lines": [ 4.767333, 4.644364, 4.70681, 4.828344 ] }, { "date": "2025-03-28", "close": 5.37, "volume": 883300, "typical_volume": 1243020.25, "trend": 4.978667, "fair_value": 2.606206, "relative_strength": 31.413957, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.262059, "energy": 22.535342, "activity_lines": [ 5.036, 4.780909, 4.751381, 4.852989 ] }, { "date": "2025-04-04", "close": 5.03, "volume": 1607575, "typical_volume": 1237441.55, "trend": 4.965667, "fair_value": 2.618642, "relative_strength": 34.795129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.778376, "energy": 25.920825, "activity_lines": [ 5.115333, 4.842545, 4.765762, 4.856301 ] }, { "date": "2025-04-11", "close": 4.49, "volume": 1803251, "typical_volume": 1277062.35, "trend": 4.935667, "fair_value": 2.626142, "relative_strength": 10.833352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.028877, "energy": 12.696956, "activity_lines": [ 4.963333, 4.802727, 4.731286, 4.825613 ] }, { "date": "2025-04-18", "close": 4.54, "volume": 874014, "typical_volume": 1248894.6, "trend": 4.903, "fair_value": 2.635693, "relative_strength": 13.524009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.503319, "energy": 10.205915, "activity_lines": [ 4.785333, 4.774, 4.708, 4.800086 ] }, { "date": "2025-04-25", "close": 4.57, "volume": 824279, "typical_volume": 1234047.8, "trend": 4.883, "fair_value": 2.64627, "relative_strength": 6.361836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.367328, "energy": 20.004391, "activity_lines": [ 4.660667, 4.753091, 4.693619, 4.778602 ] }, { "date": "2025-05-02", "close": 4.84, "volume": 844930, "typical_volume": 1237034.7, "trend": 4.893333, "fair_value": 2.658834, "relative_strength": 7.865734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.030258, "energy": 19.1461, "activity_lines": [ 4.674, 4.781818, 4.708714, 4.775828 ] }, { "date": "2025-05-09", "close": 5.4, "volume": 2704983, "typical_volume": 1310341.2, "trend": 4.907667, "fair_value": 2.676013, "relative_strength": 19.215313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.862103, "energy": 8.291392, "activity_lines": [ 4.909333, 4.901273, 4.778048, 4.808516 ] }, { "date": "2025-05-16", "close": 5.99, "volume": 4062314, "typical_volume": 1473799.7, "trend": 4.929, "fair_value": 2.695949, "relative_strength": 22.326313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.143583, "energy": 45.066217, "activity_lines": [ 5.316667, 5.107273, 4.899667, 4.878344 ] }, { "date": "2025-05-23", "close": 5.32, "volume": 4161968, "typical_volume": 1595581.05, "trend": 4.939333, "fair_value": 2.710308, "relative_strength": 10.291158, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.590471, "energy": 44.076381, "activity_lines": [ 5.400667, 5.152545, 4.951143, 4.90357 ] }, { "date": "2025-05-30", "close": 5.33, "volume": 1543411, "typical_volume": 1631930.75, "trend": 4.964, "fair_value": 2.725372, "relative_strength": 7.428805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.24289, "energy": 45.767345, "activity_lines": [ 5.436, 5.197273, 5.000429, 4.928774 ] }, { "date": "2025-06-06", "close": 5.51, "volume": 3147790, "typical_volume": 1751622.35, "trend": 4.953333, "fair_value": 2.742296, "relative_strength": 7.710578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.431745, "energy": 55.077957, "activity_lines": [ 5.480667, 5.274, 5.062952, 4.964 ] }, { "date": "2025-06-13", "close": 4.91, "volume": 3147918, "typical_volume": 1881584.7, "trend": 4.931333, "fair_value": 2.756526, "relative_strength": -4.263195, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.833823, "energy": 23.679895, "activity_lines": [ 5.280667, 5.239091, 5.064238, 4.961204 ] }, { "date": "2025-06-20", "close": 4.72, "volume": 1446331, "typical_volume": 1916711.4, "trend": 4.894, "fair_value": 2.769924, "relative_strength": -8.594558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.825478, "energy": 12.50879, "activity_lines": [ 5.05, 5.171818, 5.047143, 4.94757 ] }, { "date": "2025-06-27", "close": 5.02, "volume": 2552162, "typical_volume": 2004403.4, "trend": 4.867667, "fair_value": 2.786911, "relative_strength": -7.271323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.520261, "energy": 15.943292, "activity_lines": [ 5.004, 5.154909, 5.058048, 4.955699 ] }, { "date": "2025-07-04", "close": 4.65, "volume": 2482511, "typical_volume": 2092116.8, "trend": 4.844, "fair_value": 2.800629, "relative_strength": -15.894007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.680955, "energy": 16.41267, "activity_lines": [ 4.854667, 5.062, 5.032048, 4.941656 ] }, { "date": "2025-07-11", "close": 4.06, "volume": 2423174, "typical_volume": 2167594.55, "trend": 4.811667, "fair_value": 2.810629, "relative_strength": -26.417886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.516782, "energy": 35.96481, "activity_lines": [ 4.554, 4.860364, 4.949619, 4.891075 ] }, { "date": "2025-07-18", "close": 3.96, "volume": 2003031, "typical_volume": 2208547.65, "trend": 4.791, "fair_value": 2.823065, "relative_strength": -29.102456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.786594, "energy": 51.855491, "activity_lines": [ 4.316667, 4.654727, 4.858476, 4.836129 ] }, { "date": "2025-07-25", "close": 3.96, "volume": 1677054, "typical_volume": 2256712.4, "trend": 4.767667, "fair_value": 2.83486, "relative_strength": -29.395125, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.944541, "energy": 60.569104, "activity_lines": [ 4.142667, 4.475273, 4.768762, 4.782516 ] }, { "date": "2025-08-01", "close": 3.74, "volume": 1817802, "typical_volume": 2112671.15, "trend": 4.737, "fair_value": 2.844539, "relative_strength": -31.546823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.638646, "energy": 75.226314, "activity_lines": [ 3.946, 4.292727, 4.657571, 4.716215 ] }, { "date": "2025-08-08", "close": 6.14, "volume": 18075313, "typical_volume": 2904155.55, "trend": 4.791333, "fair_value": 2.87018, "relative_strength": 8.301221, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.954317, "energy": 12.883687, "activity_lines": [ 4.634667, 4.575273, 4.781857, 4.806731 ] }, { "date": "2025-08-15", "close": 7.08, "volume": 8457802, "typical_volume": 3282880.65, "trend": 4.872333, "fair_value": 2.903129, "relative_strength": 23.85749, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.910889, "energy": 48.203387, "activity_lines": [ 5.537333, 5.014, 4.991619, 4.954387 ] }, { "date": "2025-08-22", "close": 7.47, "volume": 7751901, "typical_volume": 3590096.95, "trend": 4.959667, "fair_value": 2.938257, "relative_strength": 31.567597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.638112, "energy": 83.889754, "activity_lines": [ 6.368667, 5.495091, 5.230381, 5.121978 ] }, { "date": "2025-08-29", "close": 8.0, "volume": 6700159, "typical_volume": 3834942.35, "trend": 5.073, "fair_value": 2.978834, "relative_strength": 40.718795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.291922, "energy": 94.182208, "activity_lines": [ 7.142667, 6.026, 5.508, 5.318129 ] }, { "date": "2025-09-05", "close": 8.22, "volume": 5597239, "typical_volume": 4071103.6, "trend": 5.191333, "fair_value": 3.018578, "relative_strength": 42.584047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.151808, "energy": 93.132248, "activity_lines": [ 7.720667, 6.537273, 5.789857, 5.521161 ] }, { "date": "2025-09-12", "close": 8.44, "volume": 5532094, "typical_volume": 4306494.35, "trend": 5.319333, "fair_value": 3.060501, "relative_strength": 42.935348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.010418, "energy": 93.068673, "activity_lines": [ 8.073333, 7.030364, 6.075143, 5.730753 ] }, { "date": "2025-09-19", "close": 8.1, "volume": 8049623, "typical_volume": 4666729.0, "trend": 5.448333, "fair_value": 3.10159, "relative_strength": 33.759419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.246759, "energy": 88.072218, "activity_lines": [ 8.159333, 7.392727, 6.309619, 5.910151 ] }, { "date": "2025-09-26", "close": 8.75, "volume": 5519272, "typical_volume": 4807443.45, "trend": 5.598, "fair_value": 3.148065, "relative_strength": 44.048928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.378469, "energy": 87.126497, "activity_lines": [ 8.394, 7.799818, 6.590476, 6.123161 ] }, { "date": "2025-10-03", "close": 8.63, "volume": 7427060, "typical_volume": 4975680.75, "trend": 5.757333, "fair_value": 3.194924, "relative_strength": 39.073059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.580508, "energy": 68.1882, "activity_lines": [ 8.503333, 8.098, 6.843952, 6.318774 ] }, { "date": "2025-10-10", "close": 8.65, "volume": 6116629, "typical_volume": 5073413.8, "trend": 5.872667, "fair_value": 3.24268, "relative_strength": 41.428362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.346104, "energy": 66.282706, "activity_lines": [ 8.577333, 8.314909, 7.086762, 6.505398 ] }, { "date": "2025-10-17", "close": 9.86, "volume": 7587517, "typical_volume": 5375619.1, "trend": 6.025, "fair_value": 3.296462, "relative_strength": 55.786615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.397876, "energy": 72.408636, "activity_lines": [ 9.026, 8.662545, 7.428952, 6.762645 ] }, { "date": "2025-10-24", "close": 9.43, "volume": 13759332, "typical_volume": 5906196.2, "trend": 6.160333, "fair_value": 3.34768, "relative_strength": 44.457668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.23073, "energy": 65.887135, "activity_lines": [ 9.236667, 8.864364, 7.708619, 6.982323 ] }, { "date": "2025-10-31", "close": 9.05, "volume": 7100538, "typical_volume": 6103827.2, "trend": 6.294333, "fair_value": 3.398065, "relative_strength": 34.793002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.511978, "energy": 60.388763, "activity_lines": [ 9.232, 8.954364, 7.933429, 7.168753 ] }, { "date": "2025-11-07", "close": 8.75, "volume": 7653728, "typical_volume": 6414197.05, "trend": 6.436333, "fair_value": 3.447745, "relative_strength": 33.745226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.620615, "energy": 57.768833, "activity_lines": [ 9.107333, 8.961091, 8.109952, 7.327183 ] }, { "date": "2025-11-14", "close": 8.45, "volume": 5713967, "typical_volume": 6572287.3, "trend": 6.566667, "fair_value": 3.496943, "relative_strength": 28.746014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.665456, "energy": 44.137316, "activity_lines": [ 8.874667, 8.899636, 8.238714, 7.457097 ] }, { "date": "2025-11-21", "close": 8.74, "volume": 5313366, "typical_volume": 6713830.05, "trend": 6.705667, "fair_value": 3.548062, "relative_strength": 36.624043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.765289, "energy": 35.545745, "activity_lines": [ 8.752, 8.886727, 8.378762, 7.597312 ] }, { "date": "2025-11-28", "close": 9.34, "volume": 4433290, "typical_volume": 6814335.85, "trend": 6.855667, "fair_value": 3.602629, "relative_strength": 38.234731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.407836, "energy": 38.824707, "activity_lines": [ 8.904, 8.977455, 8.556476, 7.767269 ] }, { "date": "2025-12-05", "close": 9.31, "volume": 4254093, "typical_volume": 6926888.95, "trend": 6.986, "fair_value": 3.657393, "relative_strength": 35.309446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.217296, "energy": 42.3186, "activity_lines": [ 9.052, 9.040182, 8.70619, 7.925613 ] }, { "date": "2025-12-12", "close": 9.02, "volume": 5748677, "typical_volume": 7130470.1, "trend": 7.087, "fair_value": 3.709981, "relative_strength": 32.431955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.394332, "energy": 40.858781, "activity_lines": [ 9.086, 9.04, 8.80281, 8.056839 ] }, { "date": "2025-12-19", "close": 9.09, "volume": 9140270, "typical_volume": 7496593.5, "trend": 7.212667, "fair_value": 3.763314, "relative_strength": 31.385318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.991063, "energy": 40.74665, "activity_lines": [ 9.125333, 9.045455, 8.882, 8.186065 ] }, { "date": "2025-12-26", "close": 8.62, "volume": 2245021, "typical_volume": 6705078.9, "trend": 7.322333, "fair_value": 3.813571, "relative_strength": 22.053366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.351562, "energy": 31.685739, "activity_lines": [ 8.965333, 8.957455, 8.890952, 8.27686 ] }, { "date": "2026-01-02", "close": 8.08, "volume": 5947262, "typical_volume": 6579551.9, "trend": 7.408, "fair_value": 3.860033, "relative_strength": 15.602508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.87849, "energy": 11.383952, "activity_lines": [ 8.633333, 8.793818, 8.836667, 8.325742 ] }, { "date": "2026-01-09", "close": 8.59, "volume": 6313275, "typical_volume": 6507620.6, "trend": 7.530667, "fair_value": 3.907084, "relative_strength": 19.285612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.982903, "energy": 13.472538, "activity_lines": [ 8.555333, 8.747455, 8.82619, 8.402 ] }, { "date": "2026-01-16", "close": 9.22, "volume": 8326536, "typical_volume": 6588939.45, "trend": 7.680667, "fair_value": 3.958751, "relative_strength": 27.885794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.269303, "energy": 15.283771, "activity_lines": [ 8.735333, 8.824, 8.870381, 8.510989 ] }, { "date": "2026-01-23", "close": 8.68, "volume": 3750042, "typical_volume": 6496579.6, "trend": 7.802667, "fair_value": 4.006251, "relative_strength": 19.178202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.266603, "energy": 10.439182, "activity_lines": [ 8.722, 8.793818, 8.857333, 8.575462 ] }, { "date": "2026-01-30", "close": 8.4, "volume": 5363393, "typical_volume": 6488144.55, "trend": 7.927667, "fair_value": 4.05202, "relative_strength": 14.613927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.810421, "energy": 7.457289, "activity_lines": [ 8.642667, 8.708545, 8.815429, 8.614 ] }, { "date": "2026-02-06", "close": 7.85, "volume": 4248538, "typical_volume": 6298090.3, "trend": 8.054, "fair_value": 4.094584, "relative_strength": 8.565336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.897858, "energy": 7.757328, "activity_lines": [ 8.394667, 8.529455, 8.721333, 8.608989 ] }, { "date": "2026-02-13", "close": 7.93, "volume": 3424340, "typical_volume": 6193343.7, "trend": 8.186333, "fair_value": 4.137533, "relative_strength": 10.260665, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.14368, "energy": 24.148037, "activity_lines": [ 8.188667, 8.392, 8.636048, 8.600989 ] }, { "date": "2026-02-20", "close": 7.34, "volume": 8567706, "typical_volume": 6250376.0, "trend": 8.299, "fair_value": 4.176379, "relative_strength": 0.260669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.391441, "energy": 54.923652, "activity_lines": [ 7.83, 8.172364, 8.498476, 8.546387 ] }, { "date": "2026-02-27", "close": 7.36, "volume": 5444007, "typical_volume": 6216744.9, "trend": 8.419667, "fair_value": 4.214263, "relative_strength": 0.193529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.366785, "energy": 61.610318, "activity_lines": [ 7.603333, 7.986909, 8.368952, 8.485806 ] }, { "date": "2026-03-06", "close": 7.23, "volume": 5631597, "typical_volume": 6118948.9, "trend": 8.456, "fair_value": 4.252212, "relative_strength": -0.997879, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.285043, "energy": 73.272664, "activity_lines": [ 7.421333, 7.809273, 8.23319, 8.409054 ] }, { "date": "2026-03-13", "close": 6.96, "volume": 4505781, "typical_volume": 5656271.35, "trend": 8.452, "fair_value": 4.288494, "relative_strength": -3.855913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.490543, "energy": 76.271032, "activity_lines": [ 7.227333, 7.607818, 8.084238, 8.312538 ] }, { "date": "2026-03-20", "close": 6.52, "volume": 9598162, "typical_volume": 5781152.55, "trend": 8.420333, "fair_value": 4.323494, "relative_strength": -8.150741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.33871, "energy": 76.693451, "activity_lines": [ 6.946, 7.346727, 7.905143, 8.187892 ] }, { "date": "2026-03-27", "close": 6.29, "volume": 5579837, "typical_volume": 5677458.0, "trend": 8.363333, "fair_value": 4.357148, "relative_strength": -8.389747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.310346, "energy": 77.964523, "activity_lines": [ 6.682, 7.081455, 7.71619, 8.050452 ] }, { "date": "2026-04-03", "close": 6.38, "volume": 4382933, "typical_volume": 5610906.3, "trend": 8.302, "fair_value": 4.391443, "relative_strength": -10.488791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.120716, "energy": 76.962087, "activity_lines": [ 6.518, 6.885818, 7.547524, 7.922495 ] }, { "date": "2026-04-10", "close": 6.22, "volume": 5865652, "typical_volume": 5638520.6, "trend": 8.228, "fair_value": 4.423302, "relative_strength": -16.492463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.316762, "energy": 80.212227, "activity_lines": [ 6.366, 6.702909, 7.373476, 7.788172 ] }, { "date": "2026-04-17", "close": 6.77, "volume": 5891489, "typical_volume": 5711430.55, "trend": 8.183667, "fair_value": 4.459712, "relative_strength": -14.422471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.129275, "energy": 69.646763, "activity_lines": [ 6.464667, 6.659636, 7.26381, 7.694108 ] }, { "date": "2026-04-24", "close": 6.55, "volume": 6031693, "typical_volume": 5800310.55, "trend": 8.110333, "fair_value": 4.493815, "relative_strength": -19.009137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.908374, "energy": 52.016395, "activity_lines": [ 6.502667, 6.596, 7.145429, 7.58871 ] }, { "date": "2026-05-01", "close": 6.61, "volume": 5242419, "typical_volume": 5774997.65, "trend": 8.043, "fair_value": 4.529263, "relative_strength": -19.49547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.722357, "energy": 46.457736, "activity_lines": [ 6.558667, 6.568364, 7.045905, 7.491914 ] }, { "date": "2026-05-08", "close": 6.74, "volume": 6393329, "typical_volume": 5637650.6, "trend": 7.979333, "fair_value": 4.565289, "relative_strength": -21.990979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.103937, "energy": 35.331736, "activity_lines": [ 6.636667, 6.577636, 6.970238, 7.407849 ] }, { "date": "2026-05-15", "close": 7.72, "volume": 13808023, "typical_volume": 6215800.7, "trend": 7.908, "fair_value": 4.606892, "relative_strength": -10.267812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.648262, "energy": 16.707879, "activity_lines": [ 7.017333, 6.776364, 6.999095, 7.391118 ] }, { "date": "2026-05-22", "close": 7.33, "volume": 7917157, "typical_volume": 6314295.45, "trend": 7.838, "fair_value": 4.647628, "relative_strength": -15.787205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.330638, "energy": 21.176488, "activity_lines": [ 7.168, 6.895273, 6.995095, 7.353828 ] }, { "date": "2026-05-29", "close": 7.17, "volume": 5380629, "typical_volume": 6267663.15, "trend": 7.775333, "fair_value": 4.685192, "relative_strength": -19.86728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.600636, "energy": 20.74643, "activity_lines": [ 7.228, 6.978364, 6.979429, 7.310731 ] }, { "date": "2026-06-05", "close": 6.68, "volume": 11110552, "typical_volume": 6406863.95, "trend": 7.706333, "fair_value": 4.719487, "relative_strength": -21.703342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.450745, "energy": 18.725822, "activity_lines": [ 7.083333, 6.960545, 6.923857, 7.240065 ] }, { "date": "2026-06-12", "close": 7.09, "volume": 8243852, "typical_volume": 6631554.45, "trend": 7.661, "fair_value": 4.754808, "relative_strength": -18.83477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.399457, "energy": 10.01018, "activity_lines": [ 7.070667, 7.010182, 6.919429, 7.200301 ] }, { "date": "2026-06-19", "close": 7.79, "volume": 7399431, "typical_volume": 6733356.35, "trend": 7.629333, "fair_value": 4.792885, "relative_strength": -13.352757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.737838, "energy": 7.259773, "activity_lines": [ 7.268, 7.174182, 6.989238, 7.208624 ] }, { "date": "2026-06-26", "close": 8.66, "volume": 18463308, "typical_volume": 7444094.85, "trend": 7.606667, "fair_value": 4.837564, "relative_strength": 0.375272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.979328, "energy": 44.336656, "activity_lines": [ 7.750667, 7.467818, 7.14481, 7.275118 ] }, { "date": "2026-07-03", "close": 9.1, "volume": 7258418, "typical_volume": 7635798.75, "trend": 7.599667, "fair_value": 4.885962, "relative_strength": 3.858964, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.283, "energy": 64.608429, "activity_lines": [ 8.291333, 7.807091, 7.338429, 7.371462 ] }, { "date": "2026-07-10", "close": 9.7, "volume": 12888169, "typical_volume": 7851821.9, "trend": 7.622333, "fair_value": 4.938141, "relative_strength": 7.723087, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.274579, "energy": 78.491294, "activity_lines": [ 8.903333, 8.209091, 7.583619, 7.506968 ] }, { "date": "2026-07-17", "close": 9.69, "volume": 10539887, "typical_volume": 8106615.9, "trend": 7.642333, "fair_value": 4.98891, "relative_strength": 11.102859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.341036, "energy": 79.855938, "activity_lines": [ 9.310667, 8.553091, 7.816619, 7.640366 ] }, { "date": "2026-07-24", "close": 9.45, "volume": 10124812, "typical_volume": 8331276.65, "trend": 7.67, "fair_value": 5.038397, "relative_strength": 8.973803, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.220419, "energy": 84.784016, "activity_lines": [ 9.464667, 8.799818, 8.015667, 7.756989 ] }, { "date": "2026-07-31", "close": 9.39, "volume": 8131598, "typical_volume": 8512567.5, "trend": 7.713667, "fair_value": 5.0875, "relative_strength": 6.578922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.172444, "energy": 79.662142, "activity_lines": [ 9.488, 9.004182, 8.198429, 7.867957 ] }, { "date": "2026-08-07", "close": 9.49, "volume": 7934129, "typical_volume": 8429365.85, "trend": 7.743667, "fair_value": 5.136538, "relative_strength": 2.125872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.496991, "energy": 57.806782, "activity_lines": [ 9.496, 9.189273, 8.379143, 7.982559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }