{ "ticker": { "uuid": "986df246-457b-4ee6-b891-900a53da9992", "symbol": "3088", "name": "ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF", "exchange": "HKG", "country": "HK", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^HSI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -20.236, "architecture_energy": 15.798, "architecture_maturity": 99.237, "architecture_confidence": 59.519, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.72, "rotation_up": 35.97, "upward_expansion": 22.09, "deceleration": 41.09, "rotation_down": 20.63, "downward_expansion": 53.76 }, "activity_lines": [ 6.069, 5.960091, 6.023738, 6.105409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 6.185, "trend_reference": 6.299, "distance_from_trend": -0.018098, "trend_direction": "Weakening", "fair_value": 5.83761, "distance_from_fair_value": 0.059509, "fair_value_direction": "Weakening", "relative_strength": -8.210648, "relative_strength_direction": "Improving", "price_momentum": -0.08843, "excess_performance": -0.054849, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018098, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060555, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.059509, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.065808, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.082106, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013966, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.08843, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.585532, "read": "Demand-led" } ], "volume": { "latest": 46675651, "relative_activity": 1.958064, "balance": 1.585532, "dry_up": 1.595264, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.052857, "annualized_volatility": 0.227756, "from_high_reference": -0.275368, "from_low_reference": 0.148561 }, "levels": { "trend_reference": 6.299, "fair_value_reference": 5.83761, "structural_low": 5.385, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.028263, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.003557, "regime_survival": 0.761905, "best_return": 0.188743, "worst_return": -0.133269, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.011769, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004406, "regime_survival": 0.625, "best_return": 0.172311, "worst_return": -0.164725, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.048554, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.019929, "regime_survival": 0.25, "best_return": 0.0473, "worst_return": -0.077401, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.077968, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.021573, "regime_survival": 0.0, "best_return": -0.039952, "worst_return": -0.115985, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.086067, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.035731, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.000905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.029204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.057196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.010791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.037885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": 0.040134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.166397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.097455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": -0.024803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.077288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.06571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.045439, "volume": 33171600, "typical_volume": 25731441.15, "trend": 5.171608, "fair_value": 7.240054, "relative_strength": 8.07606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.751921, "energy": 37.843472, "activity_lines": [ 5.341916, 5.280814, 5.142782, 5.126909 ] }, { "date": "2023-08-25", "close": 5.110252, "volume": 38413404, "typical_volume": 27055461.35, "trend": 5.140697, "fair_value": 7.226401, "relative_strength": 8.335291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.239497, "energy": 10.128813, "activity_lines": [ 5.25417, 5.260999, 5.145559, 5.122951 ] }, { "date": "2023-09-01", "close": 5.264806, "volume": 5427400, "typical_volume": 26412842.5, "trend": 5.122084, "fair_value": 7.198213, "relative_strength": 9.866155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.057676, "energy": 18.016818, "activity_lines": [ 5.221265, 5.273, 5.164077, 5.130958 ] }, { "date": "2023-09-08", "close": 5.150136, "volume": 12683418, "typical_volume": 25844123.4, "trend": 5.111116, "fair_value": 7.173157, "relative_strength": 8.396276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.560059, "energy": 18.844072, "activity_lines": [ 5.173735, 5.257155, 5.171532, 5.132767 ] }, { "date": "2023-09-15", "close": 5.150136, "volume": 13499516, "typical_volume": 21627223.0, "trend": 5.10397, "fair_value": 7.146887, "relative_strength": 8.318313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.64927, "energy": 15.398487, "activity_lines": [ 5.160772, 5.237158, 5.178175, 5.135285 ] }, { "date": "2023-09-22", "close": 5.025496, "volume": 1994192, "typical_volume": 19653212.6, "trend": 5.103305, "fair_value": 7.123173, "relative_strength": 6.228119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.195615, "energy": 10.883145, "activity_lines": [ 5.12122, 5.190021, 5.17186, 5.130222 ] }, { "date": "2023-09-29", "close": 4.93775, "volume": 37778200, "typical_volume": 17606360.8, "trend": 5.09124, "fair_value": 7.097683, "relative_strength": 5.633914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.472195, "energy": 16.664072, "activity_lines": [ 5.053748, 5.132007, 5.156589, 5.119541 ] }, { "date": "2023-10-06", "close": 4.806129, "volume": 18251200, "typical_volume": 15454252.5, "trend": 5.093367, "fair_value": 7.068153, "relative_strength": 4.539679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.804331, "energy": 32.706702, "activity_lines": [ 4.953903, 5.054105, 5.128452, 5.101147 ] }, { "date": "2023-10-13", "close": 4.87194, "volume": 67875748, "typical_volume": 18432230.0, "trend": 5.088747, "fair_value": 7.038245, "relative_strength": 3.795887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.969579, "energy": 42.575479, "activity_lines": [ 4.906573, 5.002943, 5.106591, 5.086861 ] }, { "date": "2023-10-20", "close": 4.610693, "volume": 59247600, "typical_volume": 20847427.5, "trend": 5.065282, "fair_value": 7.007526, "relative_strength": 1.691709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.211687, "energy": 63.994878, "activity_lines": [ 4.790707, 4.918768, 5.058757, 5.056019 ] }, { "date": "2023-10-27", "close": 4.794164, "volume": 19976303, "typical_volume": 21506768.2, "trend": 5.044774, "fair_value": 6.977728, "relative_strength": 4.078753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.832052, "energy": 63.346415, "activity_lines": [ 4.771961, 4.881838, 5.029338, 5.038528 ] }, { "date": "2023-11-03", "close": 4.96168, "volume": 2561800, "typical_volume": 20986331.8, "trend": 5.032676, "fair_value": 6.944145, "relative_strength": 5.892745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.476286, "energy": 37.46977, "activity_lines": [ 4.824476, 4.879934, 5.016574, 5.033167 ] }, { "date": "2023-11-10", "close": 4.897865, "volume": 54313085, "typical_volume": 22632230.3, "trend": 5.021441, "fair_value": 6.911623, "relative_strength": 7.09205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.994054, "energy": 23.881585, "activity_lines": [ 4.854124, 4.869129, 4.999414, 5.024469 ] }, { "date": "2023-11-17", "close": 5.025496, "volume": 49045896, "typical_volume": 24844765.1, "trend": 5.02297, "fair_value": 6.879409, "relative_strength": 8.099546, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -7.626199, "energy": 7.122448, "activity_lines": [ 4.9202, 4.888202, 4.994324, 5.024731 ] }, { "date": "2023-11-24", "close": 5.065381, "volume": 17685740, "typical_volume": 25063126.95, "trend": 5.027756, "fair_value": 6.846491, "relative_strength": 8.008902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.266839, "energy": 17.504177, "activity_lines": [ 4.989334, 4.916792, 4.992539, 5.027467 ] }, { "date": "2023-12-01", "close": 4.818095, "volume": 2211000, "typical_volume": 25090418.65, "trend": 5.025031, "fair_value": 6.813011, "relative_strength": 6.996821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.737067, "energy": 18.800682, "activity_lines": [ 4.945726, 4.901962, 4.966433, 5.01394 ] }, { "date": "2023-12-08", "close": 4.668527, "volume": 1721281, "typical_volume": 25139928.5, "trend": 5.018384, "fair_value": 6.777677, "relative_strength": 6.754099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.797474, "energy": 29.081469, "activity_lines": [ 4.850668, 4.863709, 4.9284, 4.99094 ] }, { "date": "2023-12-15", "close": 4.766245, "volume": 10820914, "typical_volume": 24836974.2, "trend": 5.016988, "fair_value": 6.741755, "relative_strength": 5.909217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.863408, "energy": 37.386459, "activity_lines": [ 4.807725, 4.848117, 4.902015, 4.974673 ] }, { "date": "2023-12-22", "close": 4.469102, "volume": 52097525, "typical_volume": 25959725.45, "trend": 5.011204, "fair_value": 6.704375, "relative_strength": 1.99656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.655685, "energy": 67.602732, "activity_lines": [ 4.674509, 4.779225, 4.851389, 4.939326 ] }, { "date": "2023-12-29", "close": 4.738325, "volume": 1083600, "typical_volume": 24992971.1, "trend": 5.008878, "fair_value": 6.666996, "relative_strength": 3.547942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.533089, "energy": 59.841735, "activity_lines": [ 4.668128, 4.766607, 4.832116, 4.921721 ] }, { "date": "2024-01-05", "close": 4.518958, "volume": 2080730, "typical_volume": 23438427.6, "trend": 4.994785, "fair_value": 6.626421, "relative_strength": 1.75912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.804533, "energy": 63.757788, "activity_lines": [ 4.610428, 4.711784, 4.794981, 4.890113 ] }, { "date": "2024-01-12", "close": 4.365401, "volume": 1837642, "typical_volume": 21609639.5, "trend": 4.963143, "fair_value": 6.583775, "relative_strength": 0.028284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.258476, "energy": 71.871118, "activity_lines": [ 4.521484, 4.634044, 4.745728, 4.849507 ] }, { "date": "2024-01-19", "close": 3.936639, "volume": 101362200, "typical_volume": 26406379.5, "trend": 4.9317, "fair_value": 6.530263, "relative_strength": -4.257006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.363322, "energy": 83.318043, "activity_lines": [ 4.309828, 4.48919, 4.659187, 4.783281 ] }, { "date": "2024-01-26", "close": 4.004443, "volume": 113563770, "typical_volume": 31450397.1, "trend": 4.901122, "fair_value": 6.480381, "relative_strength": -6.435912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.474895, "energy": 85.485386, "activity_lines": [ 4.176081, 4.37414, 4.585428, 4.723458 ] }, { "date": "2024-02-02", "close": 3.828949, "volume": 38561500, "typical_volume": 32703496.3, "trend": 4.865292, "fair_value": 6.426178, "relative_strength": -7.977674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.208357, "energy": 90.211419, "activity_lines": [ 4.014813, 4.245747, 4.500412, 4.654286 ] }, { "date": "2024-02-09", "close": 3.938633, "volume": 4576496, "typical_volume": 32832611.5, "trend": 4.819757, "fair_value": 6.368077, "relative_strength": -6.565513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.415224, "energy": 84.859906, "activity_lines": [ 3.950731, 4.159776, 4.432133, 4.594501 ] }, { "date": "2024-02-16", "close": 4.215833, "volume": 21149180, "typical_volume": 32001160.5, "trend": 4.788281, "fair_value": 6.310218, "relative_strength": -3.615227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.308591, "energy": 60.881227, "activity_lines": [ 4.017738, 4.140197, 4.395429, 4.555539 ] }, { "date": "2024-02-23", "close": 4.281643, "volume": 2666536, "typical_volume": 31221927.3, "trend": 4.743709, "fair_value": 6.265245, "relative_strength": -4.395549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.454367, "energy": 47.212135, "activity_lines": [ 4.116652, 4.140813, 4.368431, 4.522852 ] }, { "date": "2024-03-01", "close": 4.379361, "volume": 2713200, "typical_volume": 27963799.9, "trend": 4.700734, "fair_value": 6.223711, "relative_strength": -1.454157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.28374, "energy": 28.517227, "activity_lines": [ 4.225139, 4.168007, 4.353236, 4.499346 ] }, { "date": "2024-03-08", "close": 4.259706, "volume": 42759394, "typical_volume": 27139389.6, "trend": 4.663574, "fair_value": 6.182561, "relative_strength": -2.867804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.211866, "energy": 23.9472, "activity_lines": [ 4.268747, 4.175078, 4.328992, 4.470893 ] }, { "date": "2024-03-15", "close": 4.461125, "volume": 3214228, "typical_volume": 26301285.85, "trend": 4.644097, "fair_value": 6.142446, "relative_strength": -0.582665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.417653, "energy": 22.47692, "activity_lines": [ 4.350777, 4.227472, 4.325602, 4.457831 ] }, { "date": "2024-03-22", "close": 4.351441, "volume": 112154240, "typical_volume": 31780907.85, "trend": 4.618803, "fair_value": 6.104824, "relative_strength": -1.703622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.7382, "energy": 19.615476, "activity_lines": [ 4.361413, 4.260975, 4.313351, 4.43895 ] }, { "date": "2024-03-29", "close": 4.365401, "volume": 2892155, "typical_volume": 29209861.35, "trend": 4.588823, "fair_value": 6.063839, "relative_strength": -1.629489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.782305, "energy": 16.21031, "activity_lines": [ 4.367661, 4.29727, 4.305336, 4.422602 ] }, { "date": "2024-04-05", "close": 4.347453, "volume": 21993800, "typical_volume": 27857256.55, "trend": 4.562067, "fair_value": 6.024785, "relative_strength": -3.089507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.535918, "energy": 12.201229, "activity_lines": [ 4.362343, 4.322507, 4.298148, 4.407029 ] }, { "date": "2024-04-12", "close": 4.383349, "volume": 2012659, "typical_volume": 27073602.5, "trend": 4.536507, "fair_value": 5.986473, "relative_strength": -2.318396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.262489, "energy": 9.5146, "activity_lines": [ 4.371118, 4.348033, 4.297606, 4.395499 ] }, { "date": "2024-04-19", "close": 4.136063, "volume": 24054800, "typical_volume": 28165792.5, "trend": 4.50686, "fair_value": 5.944786, "relative_strength": -5.049345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.037703, "energy": 20.382197, "activity_lines": [ 4.289221, 4.318518, 4.276762, 4.369664 ] }, { "date": "2024-04-26", "close": 4.694452, "volume": 3565273, "typical_volume": 28257992.1, "trend": 4.49875, "fair_value": 5.907956, "relative_strength": -1.074712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.603655, "energy": 7.599509, "activity_lines": [ 4.415124, 4.386939, 4.312345, 4.381767 ] }, { "date": "2024-05-03", "close": 4.995583, "volume": 2474000, "typical_volume": 27840646.4, "trend": 4.505065, "fair_value": 5.875869, "relative_strength": 0.384996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.267423, "energy": 46.901975, "activity_lines": [ 4.618538, 4.501409, 4.376484, 4.413821 ] }, { "date": "2024-05-10", "close": 4.985611, "volume": 46343825, "typical_volume": 27552961.4, "trend": 4.508854, "fair_value": 5.846722, "relative_strength": -2.49582, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.544946, "energy": 59.444549, "activity_lines": [ 4.776615, 4.601085, 4.43858, 4.444824 ] }, { "date": "2024-05-17", "close": 5.185036, "volume": 12964105, "typical_volume": 28146986.65, "trend": 4.527999, "fair_value": 5.815403, "relative_strength": -1.780903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.150211, "energy": 75.18057, "activity_lines": [ 4.958623, 4.725997, 4.517211, 4.488448 ] }, { "date": "2024-05-24", "close": 4.776216, "volume": 52211509, "typical_volume": 30653525.6, "trend": 4.5274, "fair_value": 5.781909, "relative_strength": -4.99322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.555574, "energy": 66.314339, "activity_lines": [ 4.950912, 4.759754, 4.554779, 4.504462 ] }, { "date": "2024-05-31", "close": 4.656561, "volume": 5593400, "typical_volume": 30841313.5, "trend": 4.51723, "fair_value": 5.746563, "relative_strength": -4.687448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.380368, "energy": 49.63857, "activity_lines": [ 4.860639, 4.766027, 4.579726, 4.512795 ] }, { "date": "2024-06-07", "close": 4.744308, "volume": 1961052, "typical_volume": 25871256.1, "trend": 4.512111, "fair_value": 5.712673, "relative_strength": -4.434046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.146773, "energy": 37.443041, "activity_lines": [ 4.802141, 4.782706, 4.611643, 4.527445 ] }, { "date": "2024-06-14", "close": 4.686475, "volume": 1219507, "typical_volume": 20254042.95, "trend": 4.500811, "fair_value": 5.67803, "relative_strength": -3.334489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.837863, "energy": 21.086298, "activity_lines": [ 4.741117, 4.781981, 4.634207, 4.538695 ] }, { "date": "2024-06-21", "close": 4.680492, "volume": 21377400, "typical_volume": 19394837.95, "trend": 4.487981, "fair_value": 5.64175, "relative_strength": -3.931155, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.717441, "energy": 21.523529, "activity_lines": [ 4.698041, 4.774004, 4.652952, 4.550287 ] }, { "date": "2024-06-28", "close": 4.497022, "volume": 1390462, "typical_volume": 19235536.25, "trend": 4.477278, "fair_value": 5.607042, "relative_strength": -6.039818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.763189, "energy": 18.008757, "activity_lines": [ 4.627445, 4.727266, 4.65017, 4.55087 ] }, { "date": "2024-07-05", "close": 4.554854, "volume": 1304200, "typical_volume": 18243287.25, "trend": 4.473489, "fair_value": 5.576349, "relative_strength": -5.189538, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.567447, "energy": 18.420337, "activity_lines": [ 4.594739, 4.684481, 4.650236, 4.555875 ] }, { "date": "2024-07-12", "close": 4.776216, "volume": 43145780, "typical_volume": 20267249.45, "trend": 4.473822, "fair_value": 5.545476, "relative_strength": -3.181466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.06885, "energy": 18.383579, "activity_lines": [ 4.642601, 4.684481, 4.669771, 4.575406 ] }, { "date": "2024-07-19", "close": 4.471097, "volume": 1452200, "typical_volume": 20204199.45, "trend": 4.473888, "fair_value": 5.515716, "relative_strength": -4.715916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.812014, "energy": 9.47845, "activity_lines": [ 4.58663, 4.632993, 4.657891, 4.57523 ] }, { "date": "2024-07-26", "close": 4.359419, "volume": 3536199, "typical_volume": 18243039.7, "trend": 4.461258, "fair_value": 5.488947, "relative_strength": -4.755701, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.168666, "energy": 13.793492, "activity_lines": [ 4.507791, 4.570555, 4.634938, 4.567845 ] }, { "date": "2024-08-02", "close": 4.277655, "volume": 2888000, "typical_volume": 18226728.3, "trend": 4.453215, "fair_value": 5.462293, "relative_strength": -5.870391, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.938558, "energy": 38.320676, "activity_lines": [ 4.423102, 4.508262, 4.603723, 4.556 ] }, { "date": "2024-08-09", "close": 4.353436, "volume": 2443860, "typical_volume": 12741209.3, "trend": 4.452816, "fair_value": 5.437116, "relative_strength": -4.829645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.895386, "energy": 45.674317, "activity_lines": [ 4.378298, 4.468812, 4.5806, 4.549562 ] }, { "date": "2024-08-16", "close": 4.375372, "volume": 2780175, "typical_volume": 12735610.3, "trend": 4.46744, "fair_value": 5.417672, "relative_strength": -6.012605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.966175, "energy": 47.192256, "activity_lines": [ 4.354234, 4.438862, 4.559555, 4.544566 ] }, { "date": "2024-08-23", "close": 4.387338, "volume": 101342654, "typical_volume": 16703053.0, "trend": 4.480203, "fair_value": 5.394853, "relative_strength": -6.507514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.586363, "energy": 40.517556, "activity_lines": [ 4.360881, 4.417796, 4.539603, 4.539398 ] }, { "date": "2024-08-30", "close": 4.508987, "volume": 3335800, "typical_volume": 16769210.05, "trend": 4.502871, "fair_value": 5.369459, "relative_strength": -5.685317, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.423411, "energy": 19.927473, "activity_lines": [ 4.413662, 4.424286, 4.531047, 4.541255 ] }, { "date": "2024-09-06", "close": 4.405286, "volume": 1346800, "typical_volume": 15633810.05, "trend": 4.518426, "fair_value": 5.34324, "relative_strength": -4.767268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.657764, "energy": 13.468857, "activity_lines": [ 4.421905, 4.41504, 4.512016, 4.534959 ] }, { "date": "2024-09-13", "close": 4.401298, "volume": 980562, "typical_volume": 15504574.5, "trend": 4.524609, "fair_value": 5.319488, "relative_strength": -4.234224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.738065, "energy": 11.193673, "activity_lines": [ 4.42031, 4.406737, 4.491324, 4.527403 ] }, { "date": "2024-09-20", "close": 4.676504, "volume": 4038600, "typical_volume": 15582804.5, "trend": 4.537771, "fair_value": 5.299929, "relative_strength": -3.04688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.568062, "energy": 13.184809, "activity_lines": [ 4.507259, 4.451263, 4.498237, 4.537202 ] }, { "date": "2024-09-27", "close": 5.633741, "volume": 121177309, "typical_volume": 19324478.7, "trend": 4.579583, "fair_value": 5.287049, "relative_strength": 3.392531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.638373, "energy": 66.435345, "activity_lines": [ 4.893212, 4.671645, 4.597835, 4.60791 ] }, { "date": "2024-10-04", "close": 6.615907, "volume": 17591400, "typical_volume": 19555843.45, "trend": 4.658123, "fair_value": 5.279635, "relative_strength": 10.049777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.724062, "energy": 95.220893, "activity_lines": [ 5.52346, 5.049464, 4.787887, 4.739286 ] }, { "date": "2024-10-11", "close": 5.982734, "volume": 78485528, "typical_volume": 20869544.4, "trend": 4.708844, "fair_value": 5.267107, "relative_strength": 6.408809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.77611, "energy": 90.082592, "activity_lines": [ 5.802188, 5.271133, 4.910823, 4.824745 ] }, { "date": "2024-10-18", "close": 5.803252, "volume": 61890889, "typical_volume": 23684418.85, "trend": 4.757237, "fair_value": 5.249849, "relative_strength": 5.35857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.150016, "energy": 86.378037, "activity_lines": [ 5.915927, 5.429168, 5.01092, 4.895352 ] }, { "date": "2024-10-25", "close": 5.733453, "volume": 16157880, "typical_volume": 24394260.25, "trend": 4.802839, "fair_value": 5.235084, "relative_strength": 5.15079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.159488, "energy": 84.65909, "activity_lines": [ 5.912935, 5.548152, 5.098908, 4.958333 ] }, { "date": "2024-11-01", "close": 5.653684, "volume": 109247400, "typical_volume": 29795654.9, "trend": 4.84638, "fair_value": 5.220798, "relative_strength": 4.150392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.221601, "energy": 55.727823, "activity_lines": [ 5.812891, 5.62794, 5.17459, 5.013227 ] }, { "date": "2024-11-08", "close": 5.917921, "volume": 27805329, "typical_volume": 30117051.35, "trend": 4.897532, "fair_value": 5.205937, "relative_strength": 7.845525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.783921, "energy": 50.832616, "activity_lines": [ 5.799596, 5.732746, 5.270831, 5.082358 ] }, { "date": "2024-11-15", "close": 5.469216, "volume": 49845158, "typical_volume": 32539786.15, "trend": 4.941971, "fair_value": 5.189127, "relative_strength": 6.397158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.621944, "energy": 35.137073, "activity_lines": [ 5.683265, 5.730353, 5.318446, 5.119241 ] }, { "date": "2024-11-22", "close": 5.404403, "volume": 2404126, "typical_volume": 32594782.45, "trend": 4.965636, "fair_value": 5.174106, "relative_strength": 6.267294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.71032, "energy": 27.559872, "activity_lines": [ 5.579564, 5.696832, 5.355259, 5.149075 ] }, { "date": "2024-11-29", "close": 5.504115, "volume": 75316200, "typical_volume": 34203303.45, "trend": 4.982587, "fair_value": 5.161706, "relative_strength": 7.171611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.563989, "energy": 24.018422, "activity_lines": [ 5.535691, 5.663202, 5.397523, 5.183816 ] }, { "date": "2024-12-06", "close": 5.633741, "volume": 15981799, "typical_volume": 34929783.4, "trend": 5.004191, "fair_value": 5.14921, "relative_strength": 7.270939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.183508, "energy": 20.119882, "activity_lines": [ 5.550315, 5.638092, 5.448666, 5.225826 ] }, { "date": "2024-12-13", "close": 5.643712, "volume": 71803145, "typical_volume": 38343130.7, "trend": 5.019481, "fair_value": 5.13959, "relative_strength": 6.903393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.155519, "energy": 20.388322, "activity_lines": [ 5.569593, 5.614796, 5.495222, 5.267085 ] }, { "date": "2024-12-20", "close": 5.613799, "volume": 19660148, "typical_volume": 39181738.1, "trend": 5.0474, "fair_value": 5.130258, "relative_strength": 7.600332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.845397, "energy": 22.039017, "activity_lines": [ 5.59718, 5.603737, 5.532813, 5.305428 ] }, { "date": "2024-12-27", "close": 5.713511, "volume": 33703600, "typical_volume": 40744725.1, "trend": 5.082632, "fair_value": 5.12115, "relative_strength": 7.445691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.974574, "energy": 30.972177, "activity_lines": [ 5.648366, 5.617515, 5.573539, 5.348403 ] }, { "date": "2025-01-03", "close": 5.544, "volume": 36623400, "typical_volume": 42436886.35, "trend": 5.109288, "fair_value": 5.112425, "relative_strength": 5.944104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.472297, "energy": 28.588492, "activity_lines": [ 5.62244, 5.602105, 5.591644, 5.378169 ] }, { "date": "2025-01-10", "close": 5.484173, "volume": 54559837, "typical_volume": 40097745.5, "trend": 5.135878, "fair_value": 5.101175, "relative_strength": 8.477616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.400623, "energy": 20.021202, "activity_lines": [ 5.573914, 5.579262, 5.598486, 5.402355 ] }, { "date": "2025-01-17", "close": 5.658669, "volume": 45167400, "typical_volume": 42189325.5, "trend": 5.168484, "fair_value": 5.090277, "relative_strength": 8.707883, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.25263, "energy": 27.401419, "activity_lines": [ 5.593524, 5.591227, 5.616724, 5.436084 ] }, { "date": "2025-01-24", "close": 5.87305, "volume": 106967576, "typical_volume": 47470364.3, "trend": 5.214351, "fair_value": 5.08526, "relative_strength": 9.784574, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.407858, "energy": 32.845572, "activity_lines": [ 5.683597, 5.646885, 5.649904, 5.481539 ] }, { "date": "2025-01-31", "close": 5.962791, "volume": 1709200, "typical_volume": 47506796.2, "trend": 5.261283, "fair_value": 5.078516, "relative_strength": 10.20212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.10484, "energy": 55.468616, "activity_lines": [ 5.786301, 5.711516, 5.684642, 5.529826 ] }, { "date": "2025-02-07", "close": 6.501237, "volume": 60751716, "typical_volume": 50342452.0, "trend": 5.318783, "fair_value": 5.075257, "relative_strength": 14.515332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.944477, "energy": 81.788136, "activity_lines": [ 6.051867, 5.863895, 5.763224, 5.609823 ] }, { "date": "2025-02-14", "close": 6.959914, "volume": 122521595, "typical_volume": 50409666.3, "trend": 5.401744, "fair_value": 5.075736, "relative_strength": 14.130863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.165334, "energy": 96.165969, "activity_lines": [ 6.406511, 6.08154, 5.876801, 5.715702 ] }, { "date": "2025-02-21", "close": 7.388676, "volume": 117312703, "typical_volume": 55395731.45, "trend": 5.502719, "fair_value": 5.082, "relative_strength": 16.249179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.141195, "energy": 98.1608, "activity_lines": [ 6.805692, 6.353029, 6.024898, 5.843892 ] }, { "date": "2025-02-28", "close": 6.999798, "volume": 127710264, "typical_volume": 57856968.25, "trend": 5.593457, "fair_value": 5.088839, "relative_strength": 12.378407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.192284, "energy": 89.790003, "activity_lines": [ 6.959913, 6.522086, 6.132278, 5.940477 ] }, { "date": "2025-03-07", "close": 7.598072, "volume": 139573559, "typical_volume": 61741101.75, "trend": 5.701612, "fair_value": 5.103157, "relative_strength": 15.056869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.914273, "energy": 94.561143, "activity_lines": [ 7.238443, 6.774721, 6.291794, 6.069807 ] }, { "date": "2025-03-14", "close": 7.428561, "volume": 48590526, "typical_volume": 63362734.05, "trend": 5.803385, "fair_value": 5.114502, "relative_strength": 13.41774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.589478, "energy": 84.70452, "activity_lines": [ 7.35145, 6.96227, 6.426619, 6.181223 ] }, { "date": "2025-03-21", "close": 7.104496, "volume": 126766297, "typical_volume": 64238678.9, "trend": 5.893957, "fair_value": 5.124825, "relative_strength": 9.429029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.760746, "energy": 64.332078, "activity_lines": [ 7.294614, 7.056634, 6.522509, 6.265166 ] }, { "date": "2025-03-28", "close": 6.939971, "volume": 46778200, "typical_volume": 65187322.45, "trend": 5.97499, "fair_value": 5.133039, "relative_strength": 7.850783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.760429, "energy": 56.688901, "activity_lines": [ 7.173298, 7.091624, 6.595821, 6.332651 ] }, { "date": "2025-04-04", "close": 6.700662, "volume": 7144400, "typical_volume": 63052284.55, "trend": 6.051502, "fair_value": 5.140421, "relative_strength": 6.512079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.219812, "energy": 39.327562, "activity_lines": [ 7.002125, 7.059807, 6.641475, 6.379468 ] }, { "date": "2025-04-11", "close": 6.2021, "volume": 99768100, "typical_volume": 67920483.25, "trend": 6.111529, "fair_value": 5.145439, "relative_strength": 7.450541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.822215, "energy": 21.514623, "activity_lines": [ 6.684708, 6.922295, 6.633783, 6.389184 ] }, { "date": "2025-04-18", "close": 6.172187, "volume": 23766479, "typical_volume": 65342997.2, "trend": 6.161385, "fair_value": 5.152853, "relative_strength": 4.287196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.538514, "energy": 22.12807, "activity_lines": [ 6.450384, 6.774993, 6.619444, 6.393098 ] }, { "date": "2025-04-25", "close": 6.291842, "volume": 24801254, "typical_volume": 65783969.95, "trend": 6.183322, "fair_value": 5.157008, "relative_strength": 3.330971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.068803, "energy": 23.527632, "activity_lines": [ 6.339704, 6.655429, 6.613319, 6.401514 ] }, { "date": "2025-05-02", "close": 6.635849, "volume": 4605876, "typical_volume": 62424106.5, "trend": 6.183986, "fair_value": 5.167075, "relative_strength": 6.262785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.465007, "energy": 17.888805, "activity_lines": [ 6.397869, 6.610558, 6.636822, 6.43071 ] }, { "date": "2025-05-09", "close": 6.546108, "volume": 26896087, "typical_volume": 62785903.45, "trend": 6.202765, "fair_value": 5.176503, "relative_strength": 2.994739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.277127, "energy": 13.168994, "activity_lines": [ 6.446396, 6.563059, 6.647055, 6.454072 ] }, { "date": "2025-05-16", "close": 6.690691, "volume": 24329845, "typical_volume": 62317215.7, "trend": 6.232347, "fair_value": 5.18478, "relative_strength": 2.964568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.704191, "energy": 11.730641, "activity_lines": [ 6.55342, 6.550096, 6.666617, 6.485551 ] }, { "date": "2025-05-23", "close": 6.605935, "volume": 23619350, "typical_volume": 61667013.2, "trend": 6.261429, "fair_value": 5.193377, "relative_strength": 0.395478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.99079, "energy": 16.488059, "activity_lines": [ 6.59962, 6.538222, 6.673455, 6.509654 ] }, { "date": "2025-05-30", "close": 6.531151, "volume": 165922600, "typical_volume": 67235151.35, "trend": 6.290678, "fair_value": 5.199769, "relative_strength": 0.428034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.362134, "energy": 15.638048, "activity_lines": [ 6.591976, 6.527706, 6.668113, 6.527055 ] }, { "date": "2025-06-06", "close": 6.665762, "volume": 1023666, "typical_volume": 65027964.65, "trend": 6.315606, "fair_value": 5.2037, "relative_strength": 0.181206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.402092, "energy": 17.187861, "activity_lines": [ 6.613247, 6.552091, 6.670606, 6.551254 ] }, { "date": "2025-06-13", "close": 6.625877, "volume": 3229095, "typical_volume": 59841040.6, "trend": 6.354162, "fair_value": 5.20859, "relative_strength": -0.944884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.892391, "energy": 14.966734, "activity_lines": [ 6.61923, 6.574208, 6.664504, 6.571272 ] }, { "date": "2025-06-20", "close": 6.491266, "volume": 2799053, "typical_volume": 59895533.25, "trend": 6.390391, "fair_value": 5.211114, "relative_strength": -1.573884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.108236, "energy": 9.739757, "activity_lines": [ 6.575024, 6.573211, 6.641998, 6.580117 ] }, { "date": "2025-06-27", "close": 6.765475, "volume": 2724400, "typical_volume": 56994167.45, "trend": 6.432436, "fair_value": 5.215077, "relative_strength": -0.768646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.658823, "energy": 16.621897, "activity_lines": [ 6.635516, 6.616813, 6.64309, 6.604316 ] }, { "date": "2025-07-04", "close": 6.620892, "volume": 1493600, "typical_volume": 50942767.7, "trend": 6.465341, "fair_value": 5.218849, "relative_strength": -1.535914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.359367, "energy": 12.522077, "activity_lines": [ 6.637178, 6.623339, 6.629154, 6.616475 ] }, { "date": "2025-07-11", "close": 6.675734, "volume": 21674503, "typical_volume": 46160857.7, "trend": 6.499742, "fair_value": 5.225816, "relative_strength": -1.74344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.123123, "energy": 14.404768, "activity_lines": [ 6.651138, 6.633855, 6.622055, 6.630048 ] }, { "date": "2025-07-18", "close": 7.029712, "volume": 4612000, "typical_volume": 40005944.5, "trend": 6.546939, "fair_value": 5.233773, "relative_strength": 0.425547, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.553259, "energy": 40.654354, "activity_lines": [ 6.782426, 6.708004, 6.652064, 6.66424 ] }, { "date": "2025-07-25", "close": 7.199223, "volume": 24076079, "typical_volume": 34231070.5, "trend": 6.596462, "fair_value": 5.245055, "relative_strength": 0.379808, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.163292, "energy": 59.275358, "activity_lines": [ 6.943295, 6.804181, 6.698074, 6.706323 ] }, { "date": "2025-08-01", "close": 6.855216, "volume": 5559186, "typical_volume": 32079503.5, "trend": 6.64017, "fair_value": 5.253396, "relative_strength": -1.166071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.15088, "energy": 54.368386, "activity_lines": [ 6.942298, 6.828565, 6.713221, 6.723017 ] }, { "date": "2025-08-08", "close": 6.925014, "volume": 1781013, "typical_volume": 25830239.3, "trend": 6.688198, "fair_value": 5.262696, "relative_strength": -1.728727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.060362, "energy": 53.35829, "activity_lines": [ 6.958584, 6.861108, 6.737745, 6.741394 ] }, { "date": "2025-08-15", "close": 7.044669, "volume": 3079500, "typical_volume": 23645304.3, "trend": 6.734398, "fair_value": 5.273978, "relative_strength": -1.84245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.778847, "energy": 51.678612, "activity_lines": [ 6.99448, 6.908245, 6.77452, 6.764392 ] }, { "date": "2025-08-22", "close": 7.154353, "volume": 42682082, "typical_volume": 25422188.4, "trend": 6.777108, "fair_value": 5.285164, "relative_strength": -0.809103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.995422, "energy": 38.834823, "activity_lines": [ 7.042343, 6.968435, 6.821242, 6.791486 ] }, { "date": "2025-08-29", "close": 7.21418, "volume": 6391534, "typical_volume": 20753360.1, "trend": 6.818821, "fair_value": 5.298011, "relative_strength": 0.81127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.500895, "energy": 47.539287, "activity_lines": [ 7.101838, 7.029894, 6.871502, 6.819684 ] }, { "date": "2025-09-05", "close": 7.209194, "volume": 25313881, "typical_volume": 20830730.2, "trend": 6.842419, "fair_value": 5.311274, "relative_strength": -0.815214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.65097, "energy": 54.308606, "activity_lines": [ 7.158673, 7.077302, 6.916468, 6.844869 ] }, { "date": "2025-09-12", "close": 7.608043, "volume": 27356424, "typical_volume": 20958488.7, "trend": 6.864024, "fair_value": 5.328877, "relative_strength": 0.587659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.751243, "energy": 72.547407, "activity_lines": [ 7.32486, 7.189161, 6.994481, 6.894264 ] }, { "date": "2025-09-19", "close": 7.981964, "volume": 27358111, "typical_volume": 22096100.45, "trend": 6.8838, "fair_value": 5.351038, "relative_strength": 4.594674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.942107, "energy": 84.669208, "activity_lines": [ 7.570152, 7.351058, 7.101837, 6.96639 ] }, { "date": "2025-09-26", "close": 7.857324, "volume": 85447100, "typical_volume": 25023651.1, "trend": 6.912384, "fair_value": 5.373524, "relative_strength": 4.411014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.653598, "energy": 84.167157, "activity_lines": [ 7.711412, 7.466542, 7.190914, 7.029198 ] }, { "date": "2025-10-03", "close": 8.405741, "volume": 8954113, "typical_volume": 24254864.5, "trend": 6.939306, "fair_value": 5.398848, "relative_strength": 7.396414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.208695, "energy": 93.221275, "activity_lines": [ 7.988612, 7.666692, 7.325976, 7.125543 ] }, { "date": "2025-10-10", "close": 7.927122, "volume": 23460097, "typical_volume": 24246901.85, "trend": 6.955925, "fair_value": 5.423764, "relative_strength": 4.418854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.615555, "energy": 81.422148, "activity_lines": [ 8.026834, 7.757883, 7.407289, 7.189273 ] }, { "date": "2025-10-17", "close": 7.308906, "volume": 6298451, "typical_volume": 16265694.4, "trend": 6.962739, "fair_value": 5.445611, "relative_strength": 0.183266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.467778, "energy": 50.242228, "activity_lines": [ 7.811124, 7.717183, 7.423433, 7.212046 ] }, { "date": "2025-10-24", "close": 7.54323, "volume": 61932530, "typical_volume": 19311137.6, "trend": 6.982847, "fair_value": 5.471261, "relative_strength": -0.279234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.082916, "energy": 36.79243, "activity_lines": [ 7.693463, 7.712106, 7.45819, 7.249497 ] }, { "date": "2025-10-31", "close": 7.523288, "volume": 23018126, "typical_volume": 20300589.15, "trend": 7.010268, "fair_value": 5.49314, "relative_strength": 0.332267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.255222, "energy": 22.215047, "activity_lines": [ 7.598404, 7.694339, 7.486869, 7.284364 ] }, { "date": "2025-11-07", "close": 7.403633, "volume": 22321151, "typical_volume": 21276694.05, "trend": 7.050319, "fair_value": 5.512399, "relative_strength": -2.502782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.030977, "energy": 24.982753, "activity_lines": [ 7.485729, 7.648109, 7.499879, 7.309743 ] }, { "date": "2025-11-14", "close": 7.388676, "volume": 1335812, "typical_volume": 21207264.65, "trend": 7.090869, "fair_value": 5.529554, "relative_strength": -3.8882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.453898, "energy": 20.323701, "activity_lines": [ 7.434876, 7.595715, 7.50712, 7.331572 ] }, { "date": "2025-11-21", "close": 6.840259, "volume": 24253598, "typical_volume": 22345264.55, "trend": 7.10915, "fair_value": 5.545176, "relative_strength": -6.189275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.418526, "energy": 17.581027, "activity_lines": [ 7.237114, 7.440345, 7.459163, 7.315404 ] }, { "date": "2025-11-28", "close": 7.124439, "volume": 22984937, "typical_volume": 22410786.25, "trend": 7.125436, "fair_value": 5.559526, "relative_strength": -4.656022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.791323, "energy": 18.355811, "activity_lines": [ 7.165321, 7.350604, 7.437227, 7.31639 ] }, { "date": "2025-12-05", "close": 7.189252, "volume": 1303020, "typical_volume": 22245337.25, "trend": 7.146874, "fair_value": 5.570296, "relative_strength": -4.572233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.278469, "energy": 22.431387, "activity_lines": [ 7.143052, 7.288239, 7.419326, 7.320507 ] }, { "date": "2025-12-12", "close": 7.154353, "volume": 2108951, "typical_volume": 21146980.85, "trend": 7.162329, "fair_value": 5.582536, "relative_strength": -4.593983, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.533338, "energy": 23.999134, "activity_lines": [ 7.131419, 7.231675, 7.397342, 7.32099 ] }, { "date": "2025-12-19", "close": 6.96, "volume": 41381262, "typical_volume": 22938084.65, "trend": 7.174132, "fair_value": 5.593754, "relative_strength": -6.065527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.350488, "energy": 32.267649, "activity_lines": [ 7.07162, 7.162527, 7.357061, 7.307936 ] }, { "date": "2025-12-26", "close": 6.97, "volume": 511244, "typical_volume": 22874596.2, "trend": 7.18876, "fair_value": 5.605037, "relative_strength": -6.30822, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.372478, "energy": 28.355102, "activity_lines": [ 7.043733, 7.11278, 7.317235, 7.294767 ] }, { "date": "2026-01-02", "close": 7.27, "volume": 2099623, "typical_volume": 22825602.35, "trend": 7.208901, "fair_value": 5.615845, "relative_strength": -4.174202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.478844, "energy": 17.099468, "activity_lines": [ 7.107197, 7.123742, 7.305765, 7.300008 ] }, { "date": "2026-01-09", "close": 7.22, "volume": 4284047, "typical_volume": 20905700.6, "trend": 7.228705, "fair_value": 5.62531, "relative_strength": -4.366865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.358402, "energy": 13.410885, "activity_lines": [ 7.14429, 7.13058, 7.28846, 7.300724 ] }, { "date": "2026-01-16", "close": 7.375, "volume": 81569195, "typical_volume": 24664583.65, "trend": 7.258163, "fair_value": 5.635737, "relative_strength": -4.454308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.581359, "energy": 6.251212, "activity_lines": [ 7.231, 7.171114, 7.285605, 7.310162 ] }, { "date": "2026-01-23", "close": 7.355, "volume": 73094323, "typical_volume": 27053605.75, "trend": 7.277814, "fair_value": 5.644182, "relative_strength": -4.259899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.169203, "energy": 12.470996, "activity_lines": [ 7.296333, 7.208533, 7.280079, 7.31641 ] }, { "date": "2026-01-30", "close": 7.26, "volume": 82039815, "typical_volume": 29787775.3, "trend": 7.299117, "fair_value": 5.653392, "relative_strength": -7.512513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.168758, "energy": 10.368177, "activity_lines": [ 7.303667, 7.229291, 7.264812, 7.315261 ] }, { "date": "2026-02-06", "close": 6.785, "volume": 34618926, "typical_volume": 30150816.05, "trend": 7.30276, "fair_value": 5.661763, "relative_strength": -10.558739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.398089, "energy": 28.056921, "activity_lines": [ 7.133333, 7.156054, 7.205963, 7.282092 ] }, { "date": "2026-02-13", "close": 6.805, "volume": 28585280, "typical_volume": 27307725.05, "trend": 7.295269, "fair_value": 5.670997, "relative_strength": -10.007007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.231205, "energy": 53.26861, "activity_lines": [ 7.002, 7.092625, 7.154719, 7.249978 ] }, { "date": "2026-02-20", "close": 6.62, "volume": 887945, "typical_volume": 26904416.65, "trend": 7.275962, "fair_value": 5.68109, "relative_strength": -11.561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.833918, "energy": 75.847703, "activity_lines": [ 6.836667, 7.002545, 7.090867, 7.206412 ] }, { "date": "2026-02-27", "close": 6.52, "volume": 87557102, "typical_volume": 30109266.9, "trend": 7.264788, "fair_value": 5.688913, "relative_strength": -13.252441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.919911, "energy": 82.888969, "activity_lines": [ 6.688333, 6.904, 7.025995, 7.157641 ] }, { "date": "2026-03-06", "close": 6.275, "volume": 114996162, "typical_volume": 35544152.45, "trend": 7.243121, "fair_value": 5.698738, "relative_strength": -13.268289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.882096, "energy": 87.763434, "activity_lines": [ 6.514, 6.768909, 6.94449, 7.093783 ] }, { "date": "2026-03-13", "close": 6.31, "volume": 28638379, "typical_volume": 33879444.9, "trend": 7.218632, "fair_value": 5.707067, "relative_strength": -11.407939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.609578, "energy": 85.307276, "activity_lines": [ 6.417, 6.652818, 6.871242, 7.033582 ] }, { "date": "2026-03-20", "close": 6.18, "volume": 76739513, "typical_volume": 36565514.25, "trend": 7.186153, "fair_value": 5.712614, "relative_strength": -12.252544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.925287, "energy": 84.526246, "activity_lines": [ 6.308333, 6.530545, 6.791485, 6.966574 ] }, { "date": "2026-03-27", "close": 6.06, "volume": 28467605, "typical_volume": 36872836.95, "trend": 7.147681, "fair_value": 5.716785, "relative_strength": -12.511834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.247959, "energy": 79.166391, "activity_lines": [ 6.201333, 6.405364, 6.706697, 6.893918 ] }, { "date": "2026-04-03", "close": 5.925, "volume": 9073800, "typical_volume": 37259736.35, "trend": 7.104874, "fair_value": 5.720634, "relative_strength": -14.682624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.965735, "energy": 78.365059, "activity_lines": [ 6.086667, 6.279545, 6.615449, 6.815036 ] }, { "date": "2026-04-10", "close": 6.175, "volume": 4701317, "typical_volume": 36282122.3, "trend": 7.057106, "fair_value": 5.72666, "relative_strength": -13.401215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.974957, "energy": 61.426504, "activity_lines": [ 6.095, 6.225182, 6.554981, 6.755044 ] }, { "date": "2026-04-17", "close": 6.395, "volume": 30351891, "typical_volume": 36650470.0, "trend": 7.004207, "fair_value": 5.735733, "relative_strength": -10.956745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.366006, "energy": 52.65608, "activity_lines": [ 6.183333, 6.230545, 6.518633, 6.712327 ] }, { "date": "2026-04-24", "close": 6.225, "volume": 23114655, "typical_volume": 37741051.75, "trend": 6.949797, "fair_value": 5.744087, "relative_strength": -12.429728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.069599, "energy": 44.121181, "activity_lines": [ 6.209333, 6.212091, 6.469568, 6.662056 ] }, { "date": "2026-05-01", "close": 6.205, "volume": 10078069, "typical_volume": 38139507.65, "trend": 6.876439, "fair_value": 5.752453, "relative_strength": -11.692573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.37837, "energy": 32.956261, "activity_lines": [ 6.225667, 6.200545, 6.42319, 6.614005 ] }, { "date": "2026-05-08", "close": 6.485, "volume": 6248227, "typical_volume": 36382855.9, "trend": 6.828368, "fair_value": 5.762819, "relative_strength": -9.607212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.413478, "energy": 23.779908, "activity_lines": [ 6.325667, 6.247455, 6.408, 6.58875 ] }, { "date": "2026-05-15", "close": 6.275, "volume": 29630857, "typical_volume": 37838836.55, "trend": 6.793904, "fair_value": 5.772222, "relative_strength": -10.799017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.537476, "energy": 23.370624, "activity_lines": [ 6.318333, 6.256818, 6.375071, 6.553049 ] }, { "date": "2026-05-22", "close": 6.185, "volume": 7908946, "typical_volume": 38129302.7, "trend": 6.74863, "fair_value": 5.782109, "relative_strength": -10.610288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.168798, "energy": 25.228758, "activity_lines": [ 6.274333, 6.249818, 6.336881, 6.513765 ] }, { "date": "2026-05-29", "close": 6.215, "volume": 30403428, "typical_volume": 39435271.75, "trend": 6.70502, "fair_value": 5.791127, "relative_strength": -8.446501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.932067, "energy": 24.131485, "activity_lines": [ 6.254333, 6.250545, 6.306714, 6.479337 ] }, { "date": "2026-06-05", "close": 6.22, "volume": 1075639, "typical_volume": 35410593.95, "trend": 6.665566, "fair_value": 5.799321, "relative_strength": -7.358916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.814312, "energy": 32.455773, "activity_lines": [ 6.236667, 6.251545, 6.28181, 6.448046 ] }, { "date": "2026-06-12", "close": 5.98, "volume": 1729600, "typical_volume": 31842357.8, "trend": 6.61861, "fair_value": 5.803586, "relative_strength": -9.826655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.336453, "energy": 45.455608, "activity_lines": [ 6.138, 6.206, 6.239548, 6.403816 ] }, { "date": "2026-06-19", "close": 5.845, "volume": 6467173, "typical_volume": 28063725.7, "trend": 6.585435, "fair_value": 5.809773, "relative_strength": -8.733453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.497457, "energy": 65.94008, "activity_lines": [ 6.028, 6.134909, 6.190976, 6.353905 ] }, { "date": "2026-06-26", "close": 5.42, "volume": 44493600, "typical_volume": 28557459.4, "trend": 6.52862, "fair_value": 5.812966, "relative_strength": -10.438169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.765319, "energy": 85.800276, "activity_lines": [ 5.805, 5.992545, 6.108667, 6.278716 ] }, { "date": "2026-07-03", "close": 5.735, "volume": 21441200, "typical_volume": 28200255.4, "trend": 6.480145, "fair_value": 5.818294, "relative_strength": -7.777896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.702682, "energy": 78.304924, "activity_lines": [ 5.738, 5.925182, 6.062857, 6.227515 ] }, { "date": "2026-07-10", "close": 6.015, "volume": 69457557, "typical_volume": 31628736.0, "trend": 6.442167, "fair_value": 5.822848, "relative_strength": -6.389027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.984642, "energy": 65.94811, "activity_lines": [ 5.796333, 5.917636, 6.04881, 6.197505 ] }, { "date": "2026-07-17", "close": 5.88, "volume": 50830701, "typical_volume": 29792415.95, "trend": 6.406167, "fair_value": 5.827462, "relative_strength": -9.646145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.632822, "energy": 46.592204, "activity_lines": [ 5.823333, 5.889, 6.024786, 6.161237 ] }, { "date": "2026-07-24", "close": 5.905, "volume": 27805863, "typical_volume": 25432901.0, "trend": 6.370667, "fair_value": 5.829297, "relative_strength": -10.413814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.772812, "energy": 32.98405, "activity_lines": [ 5.865333, 5.875909, 6.00619, 6.128903 ] }, { "date": "2026-07-31", "close": 6.155, "volume": 26797184, "typical_volume": 25340841.25, "trend": 6.3335, "fair_value": 5.832415, "relative_strength": -9.668421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.404122, "energy": 17.762533, "activity_lines": [ 5.986667, 5.915, 6.013167, 6.114989 ] }, { "date": "2026-08-07", "close": 6.185, "volume": 46675651, "typical_volume": 23837648.15, "trend": 6.299, "fair_value": 5.83761, "relative_strength": -8.210648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.236004, "energy": 15.798356, "activity_lines": [ 6.069, 5.960091, 6.023738, 6.105409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }