{ "ticker": { "uuid": "987c3ca3-dc4a-44d5-8215-05808e4ae99f", "symbol": "EWN", "name": "ISHARES INC MSCI NETHERLANDS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.699, "architecture_energy": 31.1, "architecture_maturity": 48.051, "architecture_confidence": 89.965, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.03, "rotation_up": 33.43, "upward_expansion": 60.46, "deceleration": 90.25, "rotation_down": 25.89, "downward_expansion": 15.12 }, "activity_lines": [ 67.641333, 67.717252, 66.755724, 65.186156 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 69.21, "trend_reference": 63.514518, "distance_from_trend": 0.089672, "trend_direction": "Improving", "fair_value": 49.275225, "distance_from_fair_value": 0.40456, "fair_value_direction": "Improving", "relative_strength": 3.418987, "relative_strength_direction": "Weakening", "price_momentum": 0.126524, "excess_performance": 0.000899, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089672, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064513, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.40456, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019386, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03419, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.007492, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.126524, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.808323, "read": "Demand-led" } ], "volume": { "latest": 574642, "relative_activity": 0.60027, "balance": 1.808323, "dry_up": 1.54735, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.043138, "annualized_volatility": 0.237175, "from_high_reference": -0.027608, "from_low_reference": 0.405562 }, "levels": { "trend_reference": 63.514518, "fair_value_reference": 49.275225, "structural_low": 54.464093, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.039391, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.006566, "regime_survival": 0.181818, "best_return": 0.076611, "worst_return": -0.09799, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.061627, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.006608, "regime_survival": 0.125, "best_return": 0.189323, "worst_return": -0.101787, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.017073, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.094256, "regime_survival": 0.0, "best_return": 0.226317, "worst_return": -0.041285, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.141562, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.082885, "regime_survival": 0.25, "best_return": 0.381476, "worst_return": -0.269268, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.056196, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.013286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.015734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.003604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.061892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.091085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.012669, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.009139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.04582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.010462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.01697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.078288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.073723, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.041065, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.534126, "volume": 332090, "typical_volume": 553944.15, "trend": 38.464648, "fair_value": 37.848062, "relative_strength": -2.916895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.350051, "energy": 10.704442, "activity_lines": [ 39.100949, 39.523823, 39.267852, 38.893108 ] }, { "date": "2023-08-25", "close": 37.222716, "volume": 338954, "typical_volume": 556476.5, "trend": 38.424049, "fair_value": 37.885117, "relative_strength": -4.596054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.165469, "energy": 28.795255, "activity_lines": [ 38.302272, 39.099172, 39.100426, 38.812983 ] }, { "date": "2023-09-01", "close": 37.653195, "volume": 850586, "typical_volume": 588560.5, "trend": 38.386326, "fair_value": 37.930551, "relative_strength": -6.018799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.954206, "energy": 31.921519, "activity_lines": [ 37.860191, 38.793257, 38.977987, 38.763251 ] }, { "date": "2023-09-08", "close": 36.325121, "volume": 605502, "typical_volume": 586672.6, "trend": 38.341471, "fair_value": 37.965505, "relative_strength": -8.237487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.556642, "energy": 51.237137, "activity_lines": [ 37.213557, 38.256366, 38.733116, 38.63027 ] }, { "date": "2023-09-15", "close": 35.949596, "volume": 512363, "typical_volume": 587945.5, "trend": 38.264473, "fair_value": 37.99822, "relative_strength": -9.102762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.128716, "energy": 66.983345, "activity_lines": [ 36.66584, 37.71148, 38.461477, 38.475955 ] }, { "date": "2023-09-22", "close": 35.143593, "volume": 891843, "typical_volume": 610623.5, "trend": 38.214652, "fair_value": 38.031331, "relative_strength": -8.560893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.886152, "energy": 72.708634, "activity_lines": [ 36.068055, 37.072839, 38.12442, 38.274608 ] }, { "date": "2023-09-29", "close": 34.823023, "volume": 1119569, "typical_volume": 651863.35, "trend": 38.11399, "fair_value": 38.055756, "relative_strength": -8.83452, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.913945, "energy": 84.614596, "activity_lines": [ 35.522781, 36.488153, 37.7718, 38.055793 ] }, { "date": "2023-10-06", "close": 34.887137, "volume": 821363, "typical_volume": 654364.2, "trend": 38.076152, "fair_value": 38.073176, "relative_strength": -9.16387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.511331, "energy": 83.250367, "activity_lines": [ 35.158858, 36.016874, 37.43945, 37.847609 ] }, { "date": "2023-10-13", "close": 34.374225, "volume": 1326613, "typical_volume": 707667.2, "trend": 38.029368, "fair_value": 38.088937, "relative_strength": -10.96922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.419609, "energy": 87.734499, "activity_lines": [ 34.808368, 35.567577, 37.076942, 37.608775 ] }, { "date": "2023-10-20", "close": 33.494949, "volume": 1375040, "typical_volume": 757304.2, "trend": 37.923687, "fair_value": 38.100916, "relative_strength": -11.141137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.404149, "energy": 90.136684, "activity_lines": [ 34.294846, 35.054999, 36.652516, 37.316232 ] }, { "date": "2023-10-27", "close": 33.655234, "volume": 1438062, "typical_volume": 815859.6, "trend": 37.771418, "fair_value": 38.125835, "relative_strength": -8.508679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.984395, "energy": 86.380279, "activity_lines": [ 33.998396, 34.675811, 36.267942, 37.040848 ] }, { "date": "2023-11-03", "close": 36.178575, "volume": 1062609, "typical_volume": 839651.75, "trend": 37.708695, "fair_value": 38.148274, "relative_strength": -7.126797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.521079, "energy": 55.993959, "activity_lines": [ 34.642283, 34.825937, 36.146322, 36.938084 ] }, { "date": "2023-11-10", "close": 36.737282, "volume": 1321729, "typical_volume": 892341.9, "trend": 37.649802, "fair_value": 38.167777, "relative_strength": -6.894736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.466527, "energy": 37.988975, "activity_lines": [ 35.382036, 35.096631, 36.093482, 36.875412 ] }, { "date": "2023-11-17", "close": 38.486676, "volume": 1398566, "typical_volume": 936786.4, "trend": 37.658883, "fair_value": 38.198044, "relative_strength": -4.621882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.294175, "energy": 22.437468, "activity_lines": [ 36.581577, 35.70205, 36.214361, 36.929404 ] }, { "date": "2023-11-24", "close": 38.798087, "volume": 598213, "typical_volume": 954653.1, "trend": 37.674419, "fair_value": 38.225588, "relative_strength": -4.752792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.645615, "energy": 32.88653, "activity_lines": [ 37.610758, 36.324788, 36.370393, 37.002901 ] }, { "date": "2023-12-01", "close": 38.889678, "volume": 716736, "typical_volume": 969957.85, "trend": 37.694518, "fair_value": 38.247593, "relative_strength": -5.239939, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.361706, "energy": 47.92942, "activity_lines": [ 38.316927, 36.912388, 36.53541, 37.081305 ] }, { "date": "2023-12-08", "close": 39.29268, "volume": 740069, "typical_volume": 995106.8, "trend": 37.744354, "fair_value": 38.274206, "relative_strength": -4.382486, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.333479, "energy": 65.874473, "activity_lines": [ 38.808467, 37.50515, 36.750366, 37.184412 ] }, { "date": "2023-12-15", "close": 40.89278, "volume": 708348, "typical_volume": 1011052.3, "trend": 37.813712, "fair_value": 38.304137, "relative_strength": -2.748754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.087779, "energy": 78.126499, "activity_lines": [ 39.625767, 38.307574, 37.123078, 37.387536 ] }, { "date": "2023-12-22", "close": 40.834911, "volume": 1204148, "typical_volume": 981541.05, "trend": 37.87631, "fair_value": 38.332345, "relative_strength": -3.690042, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.398225, "energy": 77.730748, "activity_lines": [ 40.146744, 38.990282, 37.491861, 37.582452 ] }, { "date": "2023-12-29", "close": 41.185583, "volume": 374113, "typical_volume": 886825.8, "trend": 37.96056, "fair_value": 38.363308, "relative_strength": -3.141851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.107811, "energy": 81.576726, "activity_lines": [ 40.628062, 39.619281, 37.888573, 37.795954 ] }, { "date": "2024-01-05", "close": 39.579872, "volume": 1259036, "typical_volume": 933173.1, "trend": 37.999595, "fair_value": 38.374732, "relative_strength": -5.252308, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.188468, "energy": 66.553972, "activity_lines": [ 40.414978, 39.816504, 38.123041, 37.900426 ] }, { "date": "2024-01-12", "close": 40.216619, "volume": 668461, "typical_volume": 949648.45, "trend": 38.025203, "fair_value": 38.391366, "relative_strength": -5.243297, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.606676, "energy": 59.875593, "activity_lines": [ 40.368129, 40.021778, 38.40841, 38.043459 ] }, { "date": "2024-01-19", "close": 40.456553, "volume": 853229, "typical_volume": 949780.6, "trend": 38.099414, "fair_value": 38.401026, "relative_strength": -5.544427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.262956, "energy": 55.508593, "activity_lines": [ 40.339662, 40.197257, 38.702373, 38.200321 ] }, { "date": "2024-01-26", "close": 42.394481, "volume": 1025403, "typical_volume": 970775.65, "trend": 38.191206, "fair_value": 38.434214, "relative_strength": -1.834964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.091908, "energy": 63.213555, "activity_lines": [ 40.986253, 40.657464, 39.167551, 38.477422 ] }, { "date": "2024-02-02", "close": 42.283743, "volume": 1090888, "typical_volume": 999701.9, "trend": 38.305563, "fair_value": 38.458179, "relative_strength": -3.256665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.56696, "energy": 82.502922, "activity_lines": [ 41.491961, 41.026485, 39.593281, 38.741456 ] }, { "date": "2024-02-09", "close": 43.70489, "volume": 697844, "typical_volume": 990001.95, "trend": 38.385164, "fair_value": 38.479191, "relative_strength": -1.231419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.475021, "energy": 92.56497, "activity_lines": [ 42.398173, 41.590522, 40.124196, 39.0898 ] }, { "date": "2024-02-16", "close": 43.621836, "volume": 906179, "typical_volume": 979332.45, "trend": 38.491917, "fair_value": 38.500064, "relative_strength": -0.911777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.059038, "energy": 91.835755, "activity_lines": [ 43.001699, 42.051908, 40.606433, 39.42765 ] }, { "date": "2024-02-23", "close": 43.889454, "volume": 1036960, "typical_volume": 990112.3, "trend": 38.580723, "fair_value": 38.533252, "relative_strength": -1.781974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.265907, "energy": 90.259164, "activity_lines": [ 43.467417, 42.48324, 41.072258, 39.775878 ] }, { "date": "2024-03-01", "close": 44.600028, "volume": 779942, "typical_volume": 962778.75, "trend": 38.744507, "fair_value": 38.574038, "relative_strength": -0.989724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.168407, "energy": 88.684665, "activity_lines": [ 43.941132, 42.989283, 41.562889, 40.16422 ] }, { "date": "2024-03-08", "close": 45.10758, "volume": 728232, "typical_volume": 930438.35, "trend": 38.940474, "fair_value": 38.610355, "relative_strength": 0.503903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.228655, "energy": 73.710244, "activity_lines": [ 44.436996, 43.519151, 42.053163, 40.574741 ] }, { "date": "2024-03-15", "close": 44.43392, "volume": 804340, "typical_volume": 898752.25, "trend": 39.170467, "fair_value": 38.641903, "relative_strength": -0.811561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.450453, "energy": 66.461086, "activity_lines": [ 44.52005, 43.855226, 42.423982, 40.929157 ] }, { "date": "2024-03-22", "close": 45.273689, "volume": 1171919, "typical_volume": 904217.75, "trend": 39.438833, "fair_value": 38.670885, "relative_strength": -0.988953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.881038, "energy": 68.582474, "activity_lines": [ 44.834425, 44.255731, 42.823451, 41.322913 ] }, { "date": "2024-03-29", "close": 45.661274, "volume": 357827, "typical_volume": 856022.65, "trend": 39.705769, "fair_value": 38.696545, "relative_strength": -0.334053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.519435, "energy": 68.359737, "activity_lines": [ 45.167872, 44.63476, 43.216523, 41.724361 ] }, { "date": "2024-04-05", "close": 45.901208, "volume": 1039354, "typical_volume": 838062.05, "trend": 40.024972, "fair_value": 38.720304, "relative_strength": 1.215919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.621298, "energy": 67.57126, "activity_lines": [ 45.463175, 44.962781, 43.589951, 42.124067 ] }, { "date": "2024-04-12", "close": 44.489289, "volume": 535772, "typical_volume": 834940.0, "trend": 40.309628, "fair_value": 38.7318, "relative_strength": -0.274696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.844908, "energy": 59.169434, "activity_lines": [ 45.201093, 44.970332, 43.793603, 42.412087 ] }, { "date": "2024-04-19", "close": 43.197337, "volume": 754377, "typical_volume": 836822.05, "trend": 40.578086, "fair_value": 38.731913, "relative_strength": 0.047765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.516228, "energy": 41.501893, "activity_lines": [ 44.54958, 44.702881, 43.847111, 42.598391 ] }, { "date": "2024-04-26", "close": 44.673854, "volume": 536115, "typical_volume": 826624.35, "trend": 40.906447, "fair_value": 38.747297, "relative_strength": 0.925472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.205691, "energy": 34.124784, "activity_lines": [ 44.472678, 44.713116, 44.020727, 42.862634 ] }, { "date": "2024-05-03", "close": 45.449025, "volume": 929870, "typical_volume": 837700.45, "trend": 41.25851, "fair_value": 38.760999, "relative_strength": 2.186641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.386434, "energy": 32.142139, "activity_lines": [ 44.694156, 44.845163, 44.242544, 43.155704 ] }, { "date": "2024-05-10", "close": 46.740977, "volume": 321568, "typical_volume": 793571.45, "trend": 41.670735, "fair_value": 38.788732, "relative_strength": 3.242778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.498033, "energy": 48.29358, "activity_lines": [ 45.360434, 45.183755, 44.565708, 43.509411 ] }, { "date": "2024-05-17", "close": 47.728397, "volume": 697892, "typical_volume": 809760.4, "trend": 42.145184, "fair_value": 38.820371, "relative_strength": 3.799369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.142871, "energy": 73.257692, "activity_lines": [ 46.299868, 45.662952, 44.954787, 43.900228 ] }, { "date": "2024-05-24", "close": 47.728397, "volume": 380097, "typical_volume": 765813.45, "trend": 42.614289, "fair_value": 38.847274, "relative_strength": 3.892259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.797684, "energy": 85.00369, "activity_lines": [ 47.023361, 46.094497, 45.312711, 44.260435 ] }, { "date": "2024-05-31", "close": 47.239301, "volume": 437695, "typical_volume": 754275.15, "trend": 42.98298, "fair_value": 38.868449, "relative_strength": 3.278852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.064522, "energy": 81.131751, "activity_lines": [ 47.281751, 46.377217, 45.585251, 44.558823 ] }, { "date": "2024-06-07", "close": 47.92219, "volume": 982925, "typical_volume": 760759.95, "trend": 43.35581, "fair_value": 38.893385, "relative_strength": 3.489853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.053935, "energy": 83.0758, "activity_lines": [ 47.596741, 46.748359, 45.889387, 44.877482 ] }, { "date": "2024-06-14", "close": 47.034962, "volume": 1103659, "typical_volume": 764672.75, "trend": 43.640753, "fair_value": 38.92421, "relative_strength": 0.023152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.702314, "energy": 54.639417, "activity_lines": [ 47.451111, 46.91708, 46.073475, 45.114847 ] }, { "date": "2024-06-21", "close": 47.258938, "volume": 871510, "typical_volume": 753703.85, "trend": 43.922782, "fair_value": 38.950285, "relative_strength": -0.082789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.330394, "energy": 48.336055, "activity_lines": [ 47.36054, 47.10591, 46.256796, 45.348278 ] }, { "date": "2024-06-28", "close": 46.876312, "volume": 364507, "typical_volume": 737037.0, "trend": 44.189003, "fair_value": 38.976007, "relative_strength": -0.738982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.342129, "energy": 37.759484, "activity_lines": [ 47.173725, 47.174815, 46.379985, 45.538828 ] }, { "date": "2024-07-05", "close": 48.285494, "volume": 357322, "typical_volume": 709594.15, "trend": 44.488763, "fair_value": 39.012067, "relative_strength": 0.386014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.724961, "energy": 44.075578, "activity_lines": [ 47.513443, 47.433043, 46.622279, 45.803118 ] }, { "date": "2024-07-12", "close": 49.134737, "volume": 302854, "typical_volume": 672888.85, "trend": 44.763495, "fair_value": 39.055444, "relative_strength": 1.299521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.727186, "energy": 52.703252, "activity_lines": [ 48.066496, 47.780014, 46.923247, 46.102858 ] }, { "date": "2024-07-19", "close": 46.251046, "volume": 656140, "typical_volume": 666698.75, "trend": 44.944033, "fair_value": 39.071086, "relative_strength": -2.596756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.030745, "energy": 36.461168, "activity_lines": [ 47.577481, 47.535664, 46.924599, 46.198829 ] }, { "date": "2024-07-26", "close": 45.513791, "volume": 1185772, "typical_volume": 689575.75, "trend": 45.088306, "fair_value": 39.079335, "relative_strength": -3.178376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.131426, "energy": 17.91606, "activity_lines": [ 46.894977, 47.166176, 46.847875, 46.235588 ] }, { "date": "2024-08-02", "close": 43.554001, "volume": 363302, "typical_volume": 667523.85, "trend": 45.220777, "fair_value": 39.07224, "relative_strength": -5.164861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.687467, "energy": 19.426942, "activity_lines": [ 45.675552, 46.480627, 46.582569, 46.1366 ] }, { "date": "2024-08-09", "close": 44.62722, "volume": 1933196, "typical_volume": 705587.7, "trend": 45.367797, "fair_value": 39.067543, "relative_strength": -2.724312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.530364, "energy": 31.689088, "activity_lines": [ 45.035354, 46.066108, 46.423666, 46.098306 ] }, { "date": "2024-08-16", "close": 46.484354, "volume": 357220, "typical_volume": 705557.35, "trend": 45.568724, "fair_value": 39.077303, "relative_strength": -2.500663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.830441, "energy": 25.179307, "activity_lines": [ 45.258085, 46.036741, 46.44471, 46.170342 ] }, { "date": "2024-08-23", "close": 47.165614, "volume": 1136447, "typical_volume": 710412.0, "trend": 45.727762, "fair_value": 39.0815, "relative_strength": -2.406784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.868913, "energy": 17.583984, "activity_lines": [ 45.884596, 46.157383, 46.526717, 46.273367 ] }, { "date": "2024-08-30", "close": 47.398923, "volume": 278448, "typical_volume": 697545.8, "trend": 45.898268, "fair_value": 39.08078, "relative_strength": -2.181937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.66756, "energy": 18.492453, "activity_lines": [ 46.527905, 46.318069, 46.624923, 46.381184 ] }, { "date": "2024-09-06", "close": 44.645884, "volume": 368701, "typical_volume": 678262.0, "trend": 45.929634, "fair_value": 39.067236, "relative_strength": -3.885896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.421161, "energy": 10.766913, "activity_lines": [ 46.127859, 45.975657, 46.447079, 46.300385 ] }, { "date": "2024-09-13", "close": 46.167055, "volume": 623068, "typical_volume": 682609.65, "trend": 46.014475, "fair_value": 39.064408, "relative_strength": -4.444423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.250364, "energy": 8.8833, "activity_lines": [ 46.162077, 45.950375, 46.407211, 46.315703 ] }, { "date": "2024-09-20", "close": 46.083064, "volume": 599644, "typical_volume": 666098.35, "trend": 46.087595, "fair_value": 39.062857, "relative_strength": -5.919712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.411419, "energy": 5.342015, "activity_lines": [ 46.065643, 45.948339, 46.352233, 46.320128 ] }, { "date": "2024-09-27", "close": 47.790881, "volume": 462020, "typical_volume": 673120.95, "trend": 46.193957, "fair_value": 39.08888, "relative_strength": -3.005875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.928111, "energy": 16.435859, "activity_lines": [ 46.565234, 46.3123, 46.456885, 46.430017 ] }, { "date": "2024-10-04", "close": 46.975888, "volume": 277731, "typical_volume": 652112.9, "trend": 46.256234, "fair_value": 39.11002, "relative_strength": -4.904076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.057906, "energy": 18.826245, "activity_lines": [ 46.751477, 46.500083, 46.478919, 46.480464 ] }, { "date": "2024-10-11", "close": 46.717662, "volume": 105129, "typical_volume": 638364.5, "trend": 46.332359, "fair_value": 39.117985, "relative_strength": -6.500932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.662237, "energy": 19.862005, "activity_lines": [ 46.879846, 46.614333, 46.479944, 46.510234 ] }, { "date": "2024-10-18", "close": 45.30848, "volume": 932289, "typical_volume": 663094.2, "trend": 46.333518, "fair_value": 39.110617, "relative_strength": -10.036171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.838832, "energy": 7.115269, "activity_lines": [ 46.400369, 46.414847, 46.351574, 46.444177 ] }, { "date": "2024-10-25", "close": 44.673881, "volume": 118519, "typical_volume": 619873.9, "trend": 46.300605, "fair_value": 39.101338, "relative_strength": -10.327718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.421742, "energy": 26.160511, "activity_lines": [ 45.766598, 46.087592, 46.17196, 46.337104 ] }, { "date": "2024-11-01", "close": 43.572666, "volume": 83293, "typical_volume": 568855.6, "trend": 46.222987, "fair_value": 39.079212, "relative_strength": -11.152926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.118023, "energy": 62.392239, "activity_lines": [ 44.8597, 45.593035, 45.902937, 46.161108 ] }, { "date": "2024-11-08", "close": 42.872741, "volume": 640616, "typical_volume": 557310.9, "trend": 46.169102, "fair_value": 39.053224, "relative_strength": -16.30724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.938416, "energy": 77.068232, "activity_lines": [ 44.000709, 45.036544, 45.583742, 45.944963 ] }, { "date": "2024-11-15", "close": 41.752861, "volume": 720417, "typical_volume": 575106.4, "trend": 46.120953, "fair_value": 39.02488, "relative_strength": -16.476277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.497249, "energy": 86.448466, "activity_lines": [ 43.041967, 44.358733, 45.178777, 45.660044 ] }, { "date": "2024-11-22", "close": 41.762193, "volume": 221039, "typical_volume": 568292.25, "trend": 46.023898, "fair_value": 39.012258, "relative_strength": -17.524971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.093253, "energy": 87.316405, "activity_lines": [ 42.417323, 43.73522, 44.799099, 45.378834 ] }, { "date": "2024-11-29", "close": 42.527444, "volume": 196589, "typical_volume": 562979.0, "trend": 45.926512, "fair_value": 39.01101, "relative_strength": -16.70716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.500662, "energy": 81.810542, "activity_lines": [ 42.284182, 43.330931, 44.523366, 45.153256 ] }, { "date": "2024-12-06", "close": 43.432681, "volume": 964285, "typical_volume": 578386.25, "trend": 45.816235, "fair_value": 39.009607, "relative_strength": -15.380718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.18045, "energy": 73.128644, "activity_lines": [ 42.595882, 43.155879, 44.365309, 44.992364 ] }, { "date": "2024-12-13", "close": 43.236702, "volume": 245946, "typical_volume": 531394.95, "trend": 45.666512, "fair_value": 39.015646, "relative_strength": -14.943062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.292639, "energy": 49.81364, "activity_lines": [ 42.851588, 43.024434, 44.202007, 44.825942 ] }, { "date": "2024-12-20", "close": 42.105661, "volume": 883650, "typical_volume": 557412.35, "trend": 45.479088, "fair_value": 39.002189, "relative_strength": -15.308204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.250699, "energy": 47.682084, "activity_lines": [ 42.706016, 42.75533, 43.941831, 44.59621 ] }, { "date": "2024-12-27", "close": 42.453953, "volume": 136187, "typical_volume": 467561.9, "trend": 45.319576, "fair_value": 38.988287, "relative_strength": -14.842058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.806708, "energy": 40.606388, "activity_lines": [ 42.653021, 42.633407, 43.721723, 44.40104 ] }, { "date": "2025-01-03", "close": 42.180967, "volume": 143820, "typical_volume": 456891.9, "trend": 45.128202, "fair_value": 38.977192, "relative_strength": -14.669968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.137399, "energy": 47.911192, "activity_lines": [ 42.462914, 42.51375, 43.485964, 44.198549 ] }, { "date": "2025-01-10", "close": 42.039768, "volume": 807155, "typical_volume": 440427.3, "trend": 44.961695, "fair_value": 38.96559, "relative_strength": -13.015692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.230337, "energy": 49.018323, "activity_lines": [ 42.248839, 42.413747, 43.257251, 43.999295 ] }, { "date": "2025-01-17", "close": 43.423522, "volume": 276828, "typical_volume": 440346.3, "trend": 44.833848, "fair_value": 38.9767, "relative_strength": -12.474049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.468651, "energy": 38.589996, "activity_lines": [ 42.588877, 42.593206, 43.184732, 43.900058 ] }, { "date": "2025-01-24", "close": 43.527068, "volume": 234036, "typical_volume": 433613.05, "trend": 44.722207, "fair_value": 38.998953, "relative_strength": -13.433844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.242644, "energy": 26.388133, "activity_lines": [ 42.950975, 42.781477, 43.141006, 43.81575 ] }, { "date": "2025-01-31", "close": 43.630615, "volume": 156545, "typical_volume": 410286.9, "trend": 44.567044, "fair_value": 39.015719, "relative_strength": -12.052178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.335835, "energy": 19.992456, "activity_lines": [ 43.252828, 42.956317, 43.112468, 43.745325 ] }, { "date": "2025-02-07", "close": 43.442349, "volume": 54517, "typical_volume": 383030.55, "trend": 44.377298, "fair_value": 39.037828, "relative_strength": -11.94982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.968301, "energy": 21.678523, "activity_lines": [ 43.413481, 43.062955, 43.078079, 43.672764 ] }, { "date": "2025-02-14", "close": 46.068658, "volume": 160243, "typical_volume": 367941.7, "trend": 44.371218, "fair_value": 39.076887, "relative_strength": -7.715811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.066059, "energy": 26.517583, "activity_lines": [ 44.365479, 43.63047, 43.30639, 43.781884 ] }, { "date": "2025-02-21", "close": 45.343834, "volume": 1187678, "typical_volume": 413439.05, "trend": 44.365553, "fair_value": 39.118589, "relative_strength": -7.430285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.680679, "energy": 39.159816, "activity_lines": [ 44.807276, 44.018271, 43.47387, 43.844633 ] }, { "date": "2025-02-28", "close": 44.402505, "volume": 502563, "typical_volume": 433310.75, "trend": 44.393836, "fair_value": 39.183079, "relative_strength": -8.184553, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.175912, "energy": 37.041877, "activity_lines": [ 44.807277, 44.19661, 43.559472, 43.847017 ] }, { "date": "2025-03-07", "close": 46.464016, "volume": 243947, "typical_volume": 398893.65, "trend": 44.455063, "fair_value": 39.261523, "relative_strength": -0.673676, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.823957, "energy": 56.790708, "activity_lines": [ 45.436084, 44.708009, 43.852433, 43.980577 ] }, { "date": "2025-03-14", "close": 45.823912, "volume": 306763, "typical_volume": 408305.85, "trend": 44.433048, "fair_value": 39.310518, "relative_strength": 0.396102, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.693914, "energy": 44.339528, "activity_lines": [ 45.662631, 45.030115, 44.078929, 44.06889 ] }, { "date": "2025-03-21", "close": 45.41914, "volume": 167079, "typical_volume": 412495.15, "trend": 44.374832, "fair_value": 39.359083, "relative_strength": -0.820535, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.117362, "energy": 32.010849, "activity_lines": [ 45.595483, 45.21239, 44.261399, 44.132509 ] }, { "date": "2025-03-28", "close": 44.562531, "volume": 182094, "typical_volume": 389569.05, "trend": 44.280286, "fair_value": 39.401302, "relative_strength": -1.041737, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.335524, "energy": 26.640283, "activity_lines": [ 45.286099, 45.177476, 44.353494, 44.144618 ] }, { "date": "2025-04-04", "close": 40.608947, "volume": 148372, "typical_volume": 360966.8, "trend": 44.145722, "fair_value": 39.428202, "relative_strength": -0.610666, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.619159, "energy": 20.312449, "activity_lines": [ 43.710941, 44.403018, 44.061011, 43.907758 ] }, { "date": "2025-04-11", "close": 43.122297, "volume": 209354, "typical_volume": 360382.55, "trend": 44.04423, "fair_value": 39.475372, "relative_strength": 0.052477, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.026224, "energy": 18.931858, "activity_lines": [ 43.226471, 44.13859, 44.013342, 43.84173 ] }, { "date": "2025-04-18", "close": 43.81888, "volume": 163510, "typical_volume": 358728.6, "trend": 43.968757, "fair_value": 39.526893, "relative_strength": 3.248591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.768098, "energy": 24.259322, "activity_lines": [ 43.196975, 44.010056, 44.025537, 43.827192 ] }, { "date": "2025-04-25", "close": 45.918045, "volume": 82717, "typical_volume": 314650.2, "trend": 43.906329, "fair_value": 39.60235, "relative_strength": 3.572704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.410431, "energy": 23.116877, "activity_lines": [ 44.000871, 44.256342, 44.231503, 43.952952 ] }, { "date": "2025-05-02", "close": 47.320626, "volume": 327174, "typical_volume": 318711.6, "trend": 43.91782, "fair_value": 39.694203, "relative_strength": 3.862423, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.553965, "energy": 40.611599, "activity_lines": [ 45.239033, 44.760381, 44.559214, 44.173229 ] }, { "date": "2025-05-09", "close": 47.810117, "volume": 317543, "typical_volume": 290406.25, "trend": 43.954235, "fair_value": 39.788908, "relative_strength": 5.54236, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.060895, "energy": 64.840778, "activity_lines": [ 46.456485, 45.317477, 44.914095, 44.424345 ] }, { "date": "2025-05-16", "close": 49.127978, "volume": 128845, "typical_volume": 290039.15, "trend": 44.081552, "fair_value": 39.892347, "relative_strength": 3.214584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.438961, "energy": 80.337757, "activity_lines": [ 47.633147, 46.052227, 45.367322, 44.758135 ] }, { "date": "2025-05-23", "close": 49.193871, "volume": 204898, "typical_volume": 293093.05, "trend": 44.232218, "fair_value": 39.984018, "relative_strength": 6.207916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.141285, "energy": 82.219093, "activity_lines": [ 48.431394, 46.750522, 45.795045, 45.087962 ] }, { "date": "2025-05-30", "close": 49.749255, "volume": 80847, "typical_volume": 256777.65, "trend": 44.438105, "fair_value": 40.081073, "relative_strength": 5.693813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.750354, "energy": 84.644916, "activity_lines": [ 49.056437, 47.488525, 46.242266, 45.4439 ] }, { "date": "2025-06-06", "close": 50.483492, "volume": 181792, "typical_volume": 252025.85, "trend": 44.691796, "fair_value": 40.193952, "relative_strength": 5.676794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.096029, "energy": 87.307634, "activity_lines": [ 49.670811, 48.281295, 46.722702, 45.833925 ] }, { "date": "2025-06-13", "close": 50.398772, "volume": 167083, "typical_volume": 248678.2, "trend": 44.979993, "fair_value": 40.319963, "relative_strength": 5.96287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.613063, "energy": 83.581901, "activity_lines": [ 50.046088, 48.951008, 47.161451, 46.202117 ] }, { "date": "2025-06-20", "close": 49.500215, "volume": 170148, "typical_volume": 249358.35, "trend": 45.237927, "fair_value": 40.430924, "relative_strength": 4.356008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.72868, "energy": 68.559634, "activity_lines": [ 49.949268, 49.27935, 47.481901, 46.493744 ] }, { "date": "2025-06-27", "close": 51.853761, "volume": 224786, "typical_volume": 257871.8, "trend": 45.548805, "fair_value": 40.562858, "relative_strength": 5.723467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.624614, "energy": 66.882333, "activity_lines": [ 50.612148, 49.919647, 47.998548, 46.920572 ] }, { "date": "2025-07-04", "close": 51.786988, "volume": 135567, "typical_volume": 256638.0, "trend": 45.827281, "fair_value": 40.694998, "relative_strength": 3.959708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.690416, "energy": 71.693765, "activity_lines": [ 51.075444, 50.401716, 48.468781, 47.323036 ] }, { "date": "2025-07-11", "close": 51.901456, "volume": 49994, "typical_volume": 199753.8, "trend": 46.116107, "fair_value": 40.829777, "relative_strength": 4.618451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.383353, "energy": 83.238096, "activity_lines": [ 51.441048, 50.797888, 48.922685, 47.714918 ] }, { "date": "2025-07-18", "close": 50.995255, "volume": 116361, "typical_volume": 180443.7, "trend": 46.412426, "fair_value": 40.944724, "relative_strength": 2.242982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.217097, "energy": 77.102729, "activity_lines": [ 51.410053, 50.946009, 49.259058, 48.029702 ] }, { "date": "2025-07-25", "close": 51.033411, "volume": 117987, "typical_volume": 174145.7, "trend": 46.698408, "fair_value": 41.0523, "relative_strength": 0.901238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.969498, "energy": 72.276021, "activity_lines": [ 51.352012, 51.043156, 49.567671, 48.32783 ] }, { "date": "2025-08-01", "close": 48.505588, "volume": 239446, "typical_volume": 170779.85, "trend": 46.909229, "fair_value": 41.145979, "relative_strength": -1.611568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.329527, "energy": 38.746505, "activity_lines": [ 50.34915, 50.646054, 49.613779, 48.444422 ] }, { "date": "2025-08-08", "close": 50.098593, "volume": 242379, "typical_volume": 174544.85, "trend": 47.177857, "fair_value": 41.245196, "relative_strength": -0.697961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.603857, "energy": 26.593011, "activity_lines": [ 50.100501, 50.551104, 49.798833, 48.650187 ] }, { "date": "2025-08-15", "close": 50.709086, "volume": 83379, "typical_volume": 169609.1, "trend": 47.420709, "fair_value": 41.35854, "relative_strength": -0.318261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.454243, "energy": 24.761102, "activity_lines": [ 50.16791, 50.5608, 50.019745, 48.878009 ] }, { "date": "2025-08-22", "close": 51.689691, "volume": 130206, "typical_volume": 168700.8, "trend": 47.692796, "fair_value": 41.487749, "relative_strength": 1.434514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.148603, "energy": 31.77451, "activity_lines": [ 50.641678, 50.744687, 50.304779, 49.153427 ] }, { "date": "2025-08-29", "close": 50.556463, "volume": 62305, "typical_volume": 161348.35, "trend": 47.923658, "fair_value": 41.620714, "relative_strength": -0.585726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.141941, "energy": 33.457442, "activity_lines": [ 50.691407, 50.699062, 50.429122, 49.338179 ] }, { "date": "2025-09-05", "close": 51.004794, "volume": 102308, "typical_volume": 158288.25, "trend": 48.175739, "fair_value": 41.746052, "relative_strength": 0.074794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.009658, "energy": 39.131469, "activity_lines": [ 50.922377, 50.715746, 50.560761, 49.536962 ] }, { "date": "2025-09-12", "close": 52.13993, "volume": 94360, "typical_volume": 158870.4, "trend": 48.378115, "fair_value": 41.887033, "relative_strength": 0.814346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.834912, "energy": 47.539598, "activity_lines": [ 51.365112, 50.954255, 50.766291, 49.792717 ] }, { "date": "2025-09-19", "close": 54.219422, "volume": 1177203, "typical_volume": 201371.85, "trend": 48.673968, "fair_value": 42.056059, "relative_strength": 3.565608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.368388, "energy": 70.909834, "activity_lines": [ 52.364922, 51.564436, 51.140239, 50.169575 ] }, { "date": "2025-09-26", "close": 54.486513, "volume": 60470, "typical_volume": 188518.2, "trend": 49.010102, "fair_value": 42.228932, "relative_strength": 4.430297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.786744, "energy": 86.245603, "activity_lines": [ 53.21974, 52.181034, 51.506773, 50.544578 ] }, { "date": "2025-10-03", "close": 56.871251, "volume": 198775, "typical_volume": 192014.7, "trend": 49.357009, "fair_value": 42.414494, "relative_strength": 7.744575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.598692, "energy": 95.542075, "activity_lines": [ 54.683015, 53.167743, 52.068632, 51.051749 ] }, { "date": "2025-10-10", "close": 54.028643, "volume": 83027, "typical_volume": 185921.15, "trend": 49.6305, "fair_value": 42.588529, "relative_strength": 4.867375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.764936, "energy": 82.649591, "activity_lines": [ 54.777769, 53.531472, 52.322894, 51.353145 ] }, { "date": "2025-10-17", "close": 55.945973, "volume": 617969, "typical_volume": 212777.25, "trend": 49.981395, "fair_value": 42.761583, "relative_strength": 6.58078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.363103, "energy": 84.244914, "activity_lines": [ 55.310043, 54.143388, 52.736737, 51.760595 ] }, { "date": "2025-10-24", "close": 56.193986, "volume": 225243, "typical_volume": 214949.8, "trend": 50.36911, "fair_value": 42.93034, "relative_strength": 4.895674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.702607, "energy": 72.152755, "activity_lines": [ 55.671251, 54.69408, 53.144691, 52.161407 ] }, { "date": "2025-10-31", "close": 56.089057, "volume": 1102424, "typical_volume": 261716.85, "trend": 50.885114, "fair_value": 43.097646, "relative_strength": 3.835053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.026523, "energy": 62.106583, "activity_lines": [ 55.865846, 55.12597, 53.515459, 52.530436 ] }, { "date": "2025-11-07", "close": 55.077928, "volume": 317809, "typical_volume": 269099.9, "trend": 51.283635, "fair_value": 43.232879, "relative_strength": 3.408718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.633315, "energy": 56.500473, "activity_lines": [ 55.616561, 55.294029, 53.762833, 52.80094 ] }, { "date": "2025-11-14", "close": 55.449947, "volume": 158664, "typical_volume": 265793.8, "trend": 51.671337, "fair_value": 43.369861, "relative_strength": 3.697698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.279564, "energy": 50.060104, "activity_lines": [ 55.610838, 55.447519, 54.019077, 53.069734 ] }, { "date": "2025-11-21", "close": 53.341838, "volume": 110886, "typical_volume": 264559.75, "trend": 51.918797, "fair_value": 43.489291, "relative_strength": 1.463662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.431769, "energy": 31.269425, "activity_lines": [ 54.807657, 55.136896, 54.057423, 53.177509 ] }, { "date": "2025-11-28", "close": 55.488103, "volume": 57394, "typical_volume": 264929.75, "trend": 52.191046, "fair_value": 43.617628, "relative_strength": 1.544919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.614194, "energy": 27.301404, "activity_lines": [ 54.893508, 55.19465, 54.292772, 53.407786 ] }, { "date": "2025-12-05", "close": 55.850583, "volume": 145774, "typical_volume": 266400.4, "trend": 52.459061, "fair_value": 43.751178, "relative_strength": 1.642276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.637147, "energy": 29.970559, "activity_lines": [ 55.147244, 55.295243, 54.545563, 53.643886 ] }, { "date": "2025-12-12", "close": 55.898278, "volume": 106718, "typical_volume": 265836.95, "trend": 52.684738, "fair_value": 43.890491, "relative_strength": 2.081161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.381195, "energy": 32.728831, "activity_lines": [ 55.432777, 55.379706, 54.779776, 53.865771 ] }, { "date": "2025-12-19", "close": 56.0686, "volume": 121210, "typical_volume": 259925.15, "trend": 52.913896, "fair_value": 44.031883, "relative_strength": 2.017312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.863312, "energy": 41.448048, "activity_lines": [ 55.720394, 55.512827, 55.007045, 54.084084 ] }, { "date": "2025-12-26", "close": 56.61334, "volume": 1230972, "typical_volume": 309354.8, "trend": 53.142699, "fair_value": 44.178566, "relative_strength": 1.320956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.326193, "energy": 50.107355, "activity_lines": [ 56.148347, 55.707902, 55.250179, 54.322758 ] }, { "date": "2026-01-02", "close": 58.079186, "volume": 33771, "typical_volume": 306874.4, "trend": 53.395888, "fair_value": 44.320073, "relative_strength": 4.709261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.809444, "energy": 69.78462, "activity_lines": [ 56.846815, 56.15736, 55.601894, 54.641241 ] }, { "date": "2026-01-09", "close": 59.822354, "volume": 1033973, "typical_volume": 352062.75, "trend": 53.710008, "fair_value": 44.45998, "relative_strength": 5.834295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.810074, "energy": 87.42754, "activity_lines": [ 57.953601, 56.889481, 56.08453, 55.055852 ] }, { "date": "2026-01-16", "close": 61.317913, "volume": 210159, "typical_volume": 359455.45, "trend": 54.103931, "fair_value": 44.610403, "relative_strength": 8.470426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.113016, "energy": 95.661826, "activity_lines": [ 59.294121, 57.825644, 56.670873, 55.546684 ] }, { "date": "2026-01-23", "close": 61.733896, "volume": 122169, "typical_volume": 360448.5, "trend": 54.433269, "fair_value": 44.759718, "relative_strength": 9.151194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.668296, "energy": 94.491271, "activity_lines": [ 60.411994, 58.723986, 57.245589, 56.03894 ] }, { "date": "2026-01-30", "close": 61.67447, "volume": 1295639, "typical_volume": 420512.45, "trend": 54.762852, "fair_value": 44.906446, "relative_strength": 8.214096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.135796, "energy": 91.206103, "activity_lines": [ 61.132371, 59.49727, 57.763554, 56.506114 ] }, { "date": "2026-02-06", "close": 61.436765, "volume": 1190990, "typical_volume": 421201.8, "trend": 55.080695, "fair_value": 45.058792, "relative_strength": 7.610723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.186845, "energy": 86.656527, "activity_lines": [ 61.436105, 60.075833, 58.213478, 56.936689 ] }, { "date": "2026-02-13", "close": 61.060399, "volume": 316153, "typical_volume": 433985.95, "trend": 55.4162, "fair_value": 45.204952, "relative_strength": 8.013334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.104097, "energy": 65.940158, "activity_lines": [ 61.390545, 60.477807, 58.593189, 57.322477 ] }, { "date": "2026-02-20", "close": 62.575767, "volume": 340485, "typical_volume": 441071.45, "trend": 55.800945, "fair_value": 45.371218, "relative_strength": 9.099071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.748821, "energy": 68.769706, "activity_lines": [ 61.767571, 61.060579, 59.085917, 57.784384 ] }, { "date": "2026-02-27", "close": 62.199401, "volume": 352476, "typical_volume": 454543.9, "trend": 56.257406, "fair_value": 45.52735, "relative_strength": 8.60843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.116888, "energy": 65.035442, "activity_lines": [ 61.935285, 61.453512, 59.515636, 58.197188 ] }, { "date": "2026-03-06", "close": 57.574063, "volume": 854711, "typical_volume": 466381.0, "trend": 56.506588, "fair_value": 45.665502, "relative_strength": 2.472365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.66908, "energy": 35.103687, "activity_lines": [ 60.530186, 60.894006, 59.465938, 58.282134 ] }, { "date": "2026-03-13", "close": 58.069282, "volume": 679307, "typical_volume": 489084.2, "trend": 56.751928, "fair_value": 45.808396, "relative_strength": 4.800387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.88691, "energy": 20.268044, "activity_lines": [ 59.56352, 60.407071, 59.455652, 58.382953 ] }, { "date": "2026-03-20", "close": 55.989365, "volume": 753125, "typical_volume": 471619.25, "trend": 56.89525, "fair_value": 45.932268, "relative_strength": 2.784374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.131721, "energy": 19.112777, "activity_lines": [ 58.128047, 59.54215, 59.238347, 58.333755 ] }, { "date": "2026-03-27", "close": 55.355486, "volume": 493049, "typical_volume": 480381.25, "trend": 57.055218, "fair_value": 46.04209, "relative_strength": 3.794396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.737884, "energy": 38.507746, "activity_lines": [ 56.819351, 58.631669, 58.961149, 58.234415 ] }, { "date": "2026-04-03", "close": 57.554255, "volume": 840700, "typical_volume": 514483.05, "trend": 57.273533, "fair_value": 46.167051, "relative_strength": 4.185823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.152905, "energy": 31.043464, "activity_lines": [ 56.724929, 58.229372, 58.892035, 58.266611 ] }, { "date": "2026-04-10", "close": 61.842844, "volume": 772906, "typical_volume": 547584.05, "trend": 57.596964, "fair_value": 46.316659, "relative_strength": 7.826136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.011611, "energy": 19.801844, "activity_lines": [ 58.369714, 58.682812, 59.221337, 58.561406 ] }, { "date": "2026-04-17", "close": 63.506777, "volume": 438289, "typical_volume": 566628.8, "trend": 57.906542, "fair_value": 46.47879, "relative_strength": 5.817417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.138999, "energy": 30.759321, "activity_lines": [ 60.284558, 59.435724, 59.668628, 58.942684 ] }, { "date": "2026-04-24", "close": 62.615384, "volume": 622834, "typical_volume": 590481.8, "trend": 58.177504, "fair_value": 46.634453, "relative_strength": 3.697613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.453235, "energy": 41.784938, "activity_lines": [ 61.53977, 59.988927, 59.992841, 59.24648 ] }, { "date": "2026-05-01", "close": 62.278636, "volume": 500470, "typical_volume": 610169.4, "trend": 58.357751, "fair_value": 46.788247, "relative_strength": 2.133855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.462703, "energy": 50.623667, "activity_lines": [ 62.240999, 60.452632, 60.252769, 59.511069 ] }, { "date": "2026-05-08", "close": 65.051858, "volume": 626765, "typical_volume": 635447.15, "trend": 58.725191, "fair_value": 46.962954, "relative_strength": 4.16822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.794647, "energy": 73.84463, "activity_lines": [ 63.405092, 61.42596, 60.746431, 59.942947 ] }, { "date": "2026-05-15", "close": 63.833621, "volume": 835113, "typical_volume": 615654.2, "trend": 58.988113, "fair_value": 47.123349, "relative_strength": 1.939865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.535988, "energy": 65.973449, "activity_lines": [ 63.663266, 62.125929, 61.081293, 60.272523 ] }, { "date": "2026-05-22", "close": 66.200764, "volume": 826170, "typical_volume": 655274.15, "trend": 59.321672, "fair_value": 47.297989, "relative_strength": 4.734712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.541959, "energy": 67.296702, "activity_lines": [ 64.577769, 63.142477, 61.607214, 60.737856 ] }, { "date": "2026-05-29", "close": 66.398851, "volume": 869873, "typical_volume": 647069.15, "trend": 59.665332, "fair_value": 47.475814, "relative_strength": 3.486534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.854094, "energy": 67.767085, "activity_lines": [ 65.378702, 64.047195, 62.113327, 61.194448 ] }, { "date": "2026-06-05", "close": 64.972623, "volume": 806669, "typical_volume": 676894.65, "trend": 59.995155, "fair_value": 47.646095, "relative_strength": 3.795264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.460928, "energy": 55.042485, "activity_lines": [ 65.451994, 64.503336, 62.452293, 61.536854 ] }, { "date": "2026-06-12", "close": 69.063125, "volume": 3093986, "typical_volume": 825485.5, "trend": 60.448928, "fair_value": 47.835933, "relative_strength": 9.513651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.99241, "energy": 72.40108, "activity_lines": [ 66.709188, 65.528348, 63.163426, 62.121884 ] }, { "date": "2026-06-19", "close": 70.84, "volume": 417017, "typical_volume": 781554.4, "trend": 61.0322, "fair_value": 48.04497, "relative_strength": 11.030101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.099357, "energy": 82.694873, "activity_lines": [ 68.291256, 66.667175, 64.008884, 62.792276 ] }, { "date": "2026-06-26", "close": 67.24, "volume": 910385, "typical_volume": 767524.15, "trend": 61.42393, "fair_value": 48.221888, "relative_strength": 7.784473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.101877, "energy": 66.769191, "activity_lines": [ 68.206231, 66.987873, 64.46784, 63.192779 ] }, { "date": "2026-07-03", "close": 67.56, "volume": 604525, "typical_volume": 781942.75, "trend": 61.814243, "fair_value": 48.405907, "relative_strength": 5.835371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.547975, "energy": 62.46625, "activity_lines": [ 68.158592, 67.298875, 64.929638, 63.588654 ] }, { "date": "2026-07-10", "close": 68.11, "volume": 562212, "typical_volume": 793029.1, "trend": 62.221301, "fair_value": 48.577658, "relative_strength": 5.116437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.173973, "energy": 51.562174, "activity_lines": [ 68.216875, 67.619976, 65.412866, 63.994832 ] }, { "date": "2026-07-17", "close": 66.87, "volume": 2215872, "typical_volume": 886198.9, "trend": 62.581347, "fair_value": 48.747214, "relative_strength": 4.638539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.438898, "energy": 38.146361, "activity_lines": [ 67.652667, 67.609597, 65.751645, 64.294748 ] }, { "date": "2026-07-24", "close": 66.48, "volume": 520205, "typical_volume": 869473.6, "trend": 62.910236, "fair_value": 48.909104, "relative_strength": 4.432317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.249646, "energy": 29.4423, "activity_lines": [ 67.104667, 67.495252, 66.031041, 64.546274 ] }, { "date": "2026-07-31", "close": 66.82, "volume": 2614426, "typical_volume": 966229.55, "trend": 63.201597, "fair_value": 49.083036, "relative_strength": 3.583941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.319989, "energy": 24.488454, "activity_lines": [ 66.960667, 67.394609, 66.300408, 64.798517 ] }, { "date": "2026-08-07", "close": 69.21, "volume": 574642, "typical_volume": 957305.4, "trend": 63.514518, "fair_value": 49.275225, "relative_strength": 3.418987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.699089, "energy": 31.100051, "activity_lines": [ 67.641333, 67.717252, 66.755724, 65.186156 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }