{ "ticker": { "uuid": "9882d8d3-6ca3-4e14-8e13-f52d5d16142a", "symbol": "JARI", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.853, "architecture_energy": 71.895, "architecture_maturity": 23.482, "architecture_confidence": 74.786, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.67, "rotation_up": 71.03, "upward_expansion": 86.25, "deceleration": 53.09, "rotation_down": 15.91, "downward_expansion": 12.92 }, "activity_lines": [ 52.47, 51.882455, 50.63119, 49.892086 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 53.810001, "trend_reference": 49.207667, "distance_from_trend": 0.093529, "trend_direction": "Improving", "fair_value": 45.774038, "distance_from_fair_value": 0.175557, "fair_value_direction": "Improving", "relative_strength": 3.058206, "relative_strength_direction": "Improving", "price_momentum": 0.104475, "excess_performance": 0.039835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093529, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024818, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.175557, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.106071, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030582, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006041, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104475, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.133114, "read": "Demand-led" } ], "volume": { "latest": 54885, "relative_activity": 2.624714, "balance": 1.133114, "dry_up": 1.441489, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.024724, "annualized_volatility": 0.171407, "from_high_reference": 0.0, "from_low_reference": 0.192862 }, "levels": { "trend_reference": 49.207667, "fair_value_reference": 45.774038, "structural_low": 45.110001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.003464, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.024179, "regime_survival": 0.647059, "best_return": 0.040255, "worst_return": -0.072472, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.02736, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.03244, "regime_survival": 0.285714, "best_return": 0.05759, "worst_return": -0.045825, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.050823, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.074206, "regime_survival": 0.25, "best_return": 0.008806, "worst_return": -0.077302, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.020829, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.220186, "regime_survival": 0.5, "best_return": -0.011803, "worst_return": -0.029856, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-02-14", "tenure": "Established", "return": 0.030439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.024361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.007916, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.113789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.030818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.029814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.017963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.026635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": 0.005584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.045114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.045228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.075434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.059846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.065123, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.095001, "volume": 87833, "typical_volume": 50964.05, "trend": 43.800667, "fair_value": 45.002483, "relative_strength": -7.637763, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.090417, "energy": 48.330721, "activity_lines": [ 43.076334, 43.647364, 44.283762, 44.10257 ] }, { "date": "2023-08-25", "close": 42.595001, "volume": 34424, "typical_volume": 51012.85, "trend": 43.778833, "fair_value": 44.986216, "relative_strength": -6.412168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.669548, "energy": 53.60459, "activity_lines": [ 42.780001, 43.36791, 44.123167, 44.024785 ] }, { "date": "2023-09-01", "close": 44.09, "volume": 10222, "typical_volume": 50855.1, "trend": 43.807667, "fair_value": 44.980201, "relative_strength": -4.04297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.86198, "energy": 40.593833, "activity_lines": [ 43.083334, 43.428273, 44.103858, 44.044861 ] }, { "date": "2023-09-08", "close": 43.834999, "volume": 9177, "typical_volume": 50092.45, "trend": 43.810667, "fair_value": 44.972567, "relative_strength": -3.642093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.859945, "energy": 20.192004, "activity_lines": [ 43.369667, 43.446273, 44.054143, 44.046624 ] }, { "date": "2023-09-15", "close": 44.5, "volume": 24046, "typical_volume": 46667.85, "trend": 43.883334, "fair_value": 44.969437, "relative_strength": -2.791066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.497196, "energy": 6.94973, "activity_lines": [ 43.826333, 43.601727, 44.064976, 44.091097 ] }, { "date": "2023-09-22", "close": 43.549999, "volume": 18685, "typical_volume": 45982.05, "trend": 43.939167, "fair_value": 44.960099, "relative_strength": -2.41065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.175199, "energy": 12.717741, "activity_lines": [ 43.868666, 43.582273, 43.97831, 44.069592 ] }, { "date": "2023-09-29", "close": 42.810001, "volume": 18199, "typical_volume": 43845.25, "trend": 43.934167, "fair_value": 44.946046, "relative_strength": -2.597079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.608033, "energy": 12.578437, "activity_lines": [ 43.567333, 43.438818, 43.821643, 43.996742 ] }, { "date": "2023-10-06", "close": 42.240002, "volume": 66550, "typical_volume": 45617.4, "trend": 43.915167, "fair_value": 44.928474, "relative_strength": -2.487701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.328459, "energy": 44.074459, "activity_lines": [ 43.061667, 43.215455, 43.619762, 43.887441 ] }, { "date": "2023-10-13", "close": 42.400002, "volume": 30883, "typical_volume": 46140.3, "trend": 43.9195, "fair_value": 44.912161, "relative_strength": -1.517154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.293692, "energy": 61.110451, "activity_lines": [ 42.732668, 43.073364, 43.451096, 43.789689 ] }, { "date": "2023-10-20", "close": 40.73, "volume": 42471, "typical_volume": 47577.7, "trend": 43.853, "fair_value": 44.885353, "relative_strength": -2.612931, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.265294, "energy": 79.661341, "activity_lines": [ 41.942668, 42.639728, 43.138239, 43.583914 ] }, { "date": "2023-10-27", "close": 40.535, "volume": 50290, "typical_volume": 49296.4, "trend": 43.763667, "fair_value": 44.890256, "relative_strength": -2.107877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.967579, "energy": 85.2752, "activity_lines": [ 41.339001, 42.212546, 42.834024, 43.36985 ] }, { "date": "2023-11-03", "close": 42.755001, "volume": 38227, "typical_volume": 49753.15, "trend": 43.776667, "fair_value": 44.909391, "relative_strength": 0.022629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.471625, "energy": 71.385399, "activity_lines": [ 41.676334, 42.217364, 42.769715, 43.304775 ] }, { "date": "2023-11-10", "close": 41.59, "volume": 99750, "typical_volume": 53457.95, "trend": 43.736167, "fair_value": 44.901474, "relative_strength": -2.79517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.649307, "energy": 64.788177, "activity_lines": [ 41.629, 42.007455, 42.6115, 43.163699 ] }, { "date": "2023-11-17", "close": 42.334999, "volume": 26167, "typical_volume": 53855.8, "trend": 43.705667, "fair_value": 44.892949, "relative_strength": -5.111154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.897536, "energy": 39.607417, "activity_lines": [ 41.873333, 41.978455, 42.537191, 43.073301 ] }, { "date": "2023-11-24", "close": 42.505001, "volume": 63395, "typical_volume": 55017.7, "trend": 43.688334, "fair_value": 44.878846, "relative_strength": -5.176402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.919038, "energy": 22.001716, "activity_lines": [ 42.178667, 42.007637, 42.490548, 42.995839 ] }, { "date": "2023-12-01", "close": 42.889999, "volume": 26925, "typical_volume": 55426.5, "trend": 43.663, "fair_value": 44.871186, "relative_strength": -6.236644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.410818, "energy": 19.477599, "activity_lines": [ 42.494, 42.143091, 42.4895, 42.944334 ] }, { "date": "2023-12-08", "close": 43.419998, "volume": 7356, "typical_volume": 53576.15, "trend": 43.619833, "fair_value": 44.867917, "relative_strength": -6.877215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.681595, "energy": 17.914724, "activity_lines": [ 42.828999, 42.386909, 42.544833, 42.928656 ] }, { "date": "2023-12-15", "close": 43.485001, "volume": 22553, "typical_volume": 53104.7, "trend": 43.5355, "fair_value": 44.863622, "relative_strength": -6.425853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.121909, "energy": 16.884039, "activity_lines": [ 43.141333, 42.631454, 42.609667, 42.919957 ] }, { "date": "2023-12-22", "close": 43.674999, "volume": 26310, "typical_volume": 47258.0, "trend": 43.474, "fair_value": 44.861378, "relative_strength": -5.520007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.941532, "energy": 22.085614, "activity_lines": [ 43.390666, 42.887909, 42.700333, 42.928957 ] }, { "date": "2023-12-29", "close": 44.035, "volume": 16628, "typical_volume": 36004.55, "trend": 43.393667, "fair_value": 44.854103, "relative_strength": -4.782115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.690876, "energy": 38.228092, "activity_lines": [ 43.670666, 43.186636, 42.822381, 42.965151 ] }, { "date": "2024-01-05", "close": 43.985001, "volume": 19171, "typical_volume": 32571.45, "trend": 43.309334, "fair_value": 44.83968, "relative_strength": -3.871765, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.857101, "energy": 48.150445, "activity_lines": [ 43.832, 43.416182, 42.934905, 43.003301 ] }, { "date": "2024-01-12", "close": 45.740002, "volume": 96093, "typical_volume": 35654.9, "trend": 43.2895, "fair_value": 44.833045, "relative_strength": -0.670181, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.653375, "energy": 69.128192, "activity_lines": [ 44.505334, 43.902091, 43.205572, 43.160119 ] }, { "date": "2024-01-19", "close": 45.189999, "volume": 47097, "typical_volume": 37498.65, "trend": 43.318834, "fair_value": 44.824167, "relative_strength": -0.900917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.973563, "energy": 68.195814, "activity_lines": [ 44.840667, 44.233727, 43.408881, 43.282731 ] }, { "date": "2024-01-26", "close": 45.224998, "volume": 60951, "typical_volume": 40087.35, "trend": 43.334834, "fair_value": 44.824263, "relative_strength": -3.072116, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.880272, "energy": 76.721129, "activity_lines": [ 45.074, 44.506272, 43.610286, 43.40571 ] }, { "date": "2024-02-02", "close": 45.665001, "volume": 27510, "typical_volume": 40260.55, "trend": 43.377667, "fair_value": 44.816474, "relative_strength": -1.814913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.840334, "energy": 84.811719, "activity_lines": [ 45.350667, 44.806273, 43.846976, 43.556043 ] }, { "date": "2024-02-09", "close": 44.654999, "volume": 51014, "typical_volume": 41877.0, "trend": 43.395167, "fair_value": 44.7975, "relative_strength": -3.885979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.649985, "energy": 70.389391, "activity_lines": [ 45.182, 44.865182, 43.981928, 43.638452 ] }, { "date": "2024-02-16", "close": 45.474998, "volume": 64771, "typical_volume": 44205.6, "trend": 43.4405, "fair_value": 44.785833, "relative_strength": -3.160707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.57319, "energy": 59.418388, "activity_lines": [ 45.241999, 45.04109, 44.189714, 43.772634 ] }, { "date": "2024-02-23", "close": 45.709999, "volume": 19335, "typical_volume": 41844.85, "trend": 43.4605, "fair_value": 44.790256, "relative_strength": -4.260619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.248959, "energy": 56.528225, "activity_lines": [ 45.397999, 45.222363, 44.40719, 43.919054 ] }, { "date": "2024-03-01", "close": 46.060001, "volume": 20124, "typical_volume": 41306.9, "trend": 43.560333, "fair_value": 44.797051, "relative_strength": -5.138196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.384285, "energy": 55.526679, "activity_lines": [ 45.636, 45.426818, 44.641476, 44.086763 ] }, { "date": "2024-03-08", "close": 46.095001, "volume": 55467, "typical_volume": 41956.7, "trend": 43.662333, "fair_value": 44.79891, "relative_strength": -5.36492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.977869, "energy": 57.95402, "activity_lines": [ 45.83, 45.594273, 44.861666, 44.25029 ] }, { "date": "2024-03-15", "close": 45.07, "volume": 29296, "typical_volume": 40907.0, "trend": 43.7615, "fair_value": 44.783974, "relative_strength": -7.87292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.239198, "energy": 47.530267, "activity_lines": [ 45.653667, 45.537909, 44.95869, 44.341107 ] }, { "date": "2024-03-22", "close": 46.084999, "volume": 32511, "typical_volume": 40621.2, "trend": 43.877833, "fair_value": 44.776506, "relative_strength": -6.978272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.559335, "energy": 48.556911, "activity_lines": [ 45.788, 45.646363, 45.130785, 44.491011 ] }, { "date": "2024-03-29", "close": 45.735001, "volume": 20558, "typical_volume": 36661.6, "trend": 43.932667, "fair_value": 44.76859, "relative_strength": -8.927331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.111486, "energy": 40.563513, "activity_lines": [ 45.765, 45.684909, 45.25369, 44.610828 ] }, { "date": "2024-04-05", "close": 44.764999, "volume": 24062, "typical_volume": 36556.35, "trend": 43.963667, "fair_value": 44.755192, "relative_strength": -9.139099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.639804, "energy": 23.187775, "activity_lines": [ 45.417, 45.537182, 45.264476, 44.664527 ] }, { "date": "2024-04-12", "close": 44.509998, "volume": 16973, "typical_volume": 34235.25, "trend": 43.964, "fair_value": 44.741442, "relative_strength": -8.276909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.509847, "energy": 16.468479, "activity_lines": [ 45.070332, 45.351454, 45.239404, 44.699774 ] }, { "date": "2024-04-19", "close": 42.77, "volume": 26933, "typical_volume": 34235.65, "trend": 43.938, "fair_value": 44.721955, "relative_strength": -10.705802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.54675, "energy": 28.190697, "activity_lines": [ 44.249333, 44.870363, 45.039071, 44.622742 ] }, { "date": "2024-04-26", "close": 43.09, "volume": 41895, "typical_volume": 35962.6, "trend": 43.947333, "fair_value": 44.710513, "relative_strength": -11.929642, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.526177, "energy": 42.483726, "activity_lines": [ 43.688333, 44.481727, 44.869785, 44.568032 ] }, { "date": "2024-05-03", "close": 43.759998, "volume": 39532, "typical_volume": 36811.55, "trend": 43.998, "fair_value": 44.700385, "relative_strength": -9.572074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.865055, "energy": 52.072696, "activity_lines": [ 43.550332, 44.258272, 44.76588, 44.555946 ] }, { "date": "2024-05-10", "close": 43.380001, "volume": 12883, "typical_volume": 36140.2, "trend": 44.030666, "fair_value": 44.694744, "relative_strength": -13.732158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.851014, "energy": 55.374395, "activity_lines": [ 43.417333, 44.001181, 44.624476, 44.516075 ] }, { "date": "2024-05-17", "close": 43.48, "volume": 27553, "typical_volume": 36686.45, "trend": 44.122333, "fair_value": 44.688045, "relative_strength": -12.902623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.555195, "energy": 46.390115, "activity_lines": [ 43.41, 43.811, 44.494, 44.480548 ] }, { "date": "2024-05-24", "close": 43.395, "volume": 12435, "typical_volume": 36349.65, "trend": 44.217666, "fair_value": 44.676058, "relative_strength": -12.69032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.254951, "energy": 31.707792, "activity_lines": [ 43.443, 43.652909, 44.358071, 44.433623 ] }, { "date": "2024-05-31", "close": 43.355, "volume": 20584, "typical_volume": 32574.2, "trend": 44.237666, "fair_value": 44.662788, "relative_strength": -11.497305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.25384, "energy": 30.739449, "activity_lines": [ 43.421, 43.518, 44.221143, 44.377967 ] }, { "date": "2024-06-07", "close": 44.209999, "volume": 27256, "typical_volume": 31582.15, "trend": 44.325, "fair_value": 44.652308, "relative_strength": -9.690307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.934272, "energy": 17.637443, "activity_lines": [ 43.666333, 43.588181, 44.177, 44.376182 ] }, { "date": "2024-06-14", "close": 44.005001, "volume": 13044, "typical_volume": 29186.8, "trend": 44.380666, "fair_value": 44.640128, "relative_strength": -7.07353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.81425, "energy": 21.936545, "activity_lines": [ 43.813333, 43.648818, 44.118, 44.355537 ] }, { "date": "2024-06-21", "close": 43.349998, "volume": 16907, "typical_volume": 28656.65, "trend": 44.408833, "fair_value": 44.619551, "relative_strength": -8.996251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.202785, "energy": 24.524595, "activity_lines": [ 43.700333, 43.604181, 44.002428, 44.289043 ] }, { "date": "2024-06-28", "close": 44.485001, "volume": 16997, "typical_volume": 26955.8, "trend": 44.462, "fair_value": 44.607115, "relative_strength": -6.755287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.932189, "energy": 17.929058, "activity_lines": [ 43.974333, 43.787, 44.005976, 44.293957 ] }, { "date": "2024-07-05", "close": 44.810001, "volume": 27912, "typical_volume": 25112.85, "trend": 44.508333, "fair_value": 44.593301, "relative_strength": -7.007855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.871714, "energy": 13.827122, "activity_lines": [ 44.284, 43.997727, 44.041286, 44.316408 ] }, { "date": "2024-07-12", "close": 45.814999, "volume": 14602, "typical_volume": 24876.2, "trend": 44.586, "fair_value": 44.589776, "relative_strength": -6.100096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.942617, "energy": 29.30225, "activity_lines": [ 44.831667, 44.359909, 44.175476, 44.400709 ] }, { "date": "2024-07-19", "close": 45.285, "volume": 17897, "typical_volume": 24764.85, "trend": 44.639666, "fair_value": 44.579135, "relative_strength": -4.0766, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.759609, "energy": 43.071487, "activity_lines": [ 45.095667, 44.588364, 44.25869, 44.445806 ] }, { "date": "2024-07-26", "close": 44.514999, "volume": 23874, "typical_volume": 23185.2, "trend": 44.655666, "fair_value": 44.571378, "relative_strength": -6.742871, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.182795, "energy": 39.352959, "activity_lines": [ 45.017666, 44.642182, 44.272262, 44.437763 ] }, { "date": "2024-08-02", "close": 42.134998, "volume": 68383, "typical_volume": 25139.55, "trend": 44.594, "fair_value": 44.540417, "relative_strength": -7.73379, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.612201, "energy": 18.580096, "activity_lines": [ 44.068666, 44.244454, 44.06669, 44.275139 ] }, { "date": "2024-08-09", "close": 43.145, "volume": 86006, "typical_volume": 27814.3, "trend": 44.5075, "fair_value": 44.513205, "relative_strength": -5.651687, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.89397, "energy": 27.381853, "activity_lines": [ 43.612999, 44.053272, 43.971285, 44.181656 ] }, { "date": "2024-08-16", "close": 44.814999, "volume": 21484, "typical_volume": 27860.6, "trend": 44.495, "fair_value": 44.499263, "relative_strength": -5.024522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.644206, "energy": 19.909871, "activity_lines": [ 43.824999, 44.169545, 44.048928, 44.201494 ] }, { "date": "2024-08-23", "close": 46.360001, "volume": 10417, "typical_volume": 27178.35, "trend": 44.532833, "fair_value": 44.490481, "relative_strength": -3.217336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.058104, "energy": 13.011088, "activity_lines": [ 44.618666, 44.555727, 44.278095, 44.321817 ] }, { "date": "2024-08-30", "close": 46.994999, "volume": 11848, "typical_volume": 26922.1, "trend": 44.577166, "fair_value": 44.471763, "relative_strength": -3.096676, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.260155, "energy": 48.705308, "activity_lines": [ 45.552333, 45.014545, 44.560142, 44.480666 ] }, { "date": "2024-09-06", "close": 44.865002, "volume": 18380, "typical_volume": 26494.45, "trend": 44.584166, "fair_value": 44.431282, "relative_strength": -4.19094, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.535376, "energy": 38.738365, "activity_lines": [ 45.610667, 45.019818, 44.6275, 44.499236 ] }, { "date": "2024-09-13", "close": 46.209999, "volume": 12315, "typical_volume": 25015.45, "trend": 44.608666, "fair_value": 44.395705, "relative_strength": -3.177219, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.265833, "energy": 49.604998, "activity_lines": [ 45.935333, 45.262727, 44.812976, 44.604129 ] }, { "date": "2024-09-20", "close": 46.215, "volume": 19418, "typical_volume": 24009.75, "trend": 44.6255, "fair_value": 44.363494, "relative_strength": -3.031815, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.130299, "energy": 56.718612, "activity_lines": [ 46.057333, 45.481091, 44.984071, 44.707763 ] }, { "date": "2024-09-27", "close": 46.599998, "volume": 33169, "typical_volume": 25024.05, "trend": 44.6435, "fair_value": 44.346218, "relative_strength": -5.730684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.760048, "energy": 41.844333, "activity_lines": [ 46.214333, 45.762181, 45.180142, 44.83515 ] }, { "date": "2024-10-04", "close": 47.244999, "volume": 28151, "typical_volume": 25053.95, "trend": 44.681833, "fair_value": 44.340513, "relative_strength": -2.43924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.90001, "energy": 52.771782, "activity_lines": [ 46.570332, 46.136636, 45.422309, 45.002989 ] }, { "date": "2024-10-11", "close": 46.369999, "volume": 10328, "typical_volume": 24948.6, "trend": 44.725166, "fair_value": 44.323461, "relative_strength": -5.209237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.278367, "energy": 42.634662, "activity_lines": [ 46.617999, 46.302363, 45.563214, 45.111903 ] }, { "date": "2024-10-18", "close": 45.974998, "volume": 12997, "typical_volume": 24569.25, "trend": 44.7215, "fair_value": 44.307917, "relative_strength": -7.079697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.173738, "energy": 34.459917, "activity_lines": [ 46.433665, 46.319272, 45.652333, 45.192537 ] }, { "date": "2024-10-25", "close": 44.185001, "volume": 38935, "typical_volume": 25153.2, "trend": 44.669833, "fair_value": 44.277788, "relative_strength": -9.469652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.584016, "energy": 13.211037, "activity_lines": [ 45.668333, 45.959272, 45.558499, 45.157924 ] }, { "date": "2024-11-01", "close": 44.615002, "volume": 17338, "typical_volume": 25367.9, "trend": 44.664833, "fair_value": 44.240385, "relative_strength": -7.244147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.644997, "energy": 16.164264, "activity_lines": [ 45.181667, 45.688909, 45.505738, 45.154387 ] }, { "date": "2024-11-08", "close": 46.150002, "volume": 23147, "typical_volume": 25679.9, "trend": 44.7195, "fair_value": 44.211923, "relative_strength": -3.612048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.24724, "energy": 22.310635, "activity_lines": [ 45.339001, 45.729364, 45.596262, 45.250204 ] }, { "date": "2024-11-15", "close": 44.68, "volume": 14315, "typical_volume": 25545.8, "trend": 44.783166, "fair_value": 44.173333, "relative_strength": -6.418636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.141162, "energy": 14.624126, "activity_lines": [ 45.079334, 45.517909, 45.533452, 45.247656 ] }, { "date": "2024-11-22", "close": 45.34, "volume": 11156, "typical_volume": 24708.0, "trend": 44.858166, "fair_value": 44.152756, "relative_strength": -5.362141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.309513, "energy": 11.578609, "activity_lines": [ 45.152334, 45.429818, 45.532571, 45.283581 ] }, { "date": "2024-11-29", "close": 45.845001, "volume": 12778, "typical_volume": 24616.8, "trend": 44.927667, "fair_value": 44.134391, "relative_strength": -5.584704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.880847, "energy": 10.700263, "activity_lines": [ 45.436001, 45.449364, 45.577262, 45.347247 ] }, { "date": "2024-12-06", "close": 46.855, "volume": 15101, "typical_volume": 24477.0, "trend": 45.0435, "fair_value": 44.117628, "relative_strength": -6.882052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.293774, "energy": 27.404752, "activity_lines": [ 45.945667, 45.659273, 45.718, 45.471591 ] }, { "date": "2024-12-13", "close": 45.849998, "volume": 14249, "typical_volume": 23995.75, "trend": 45.1225, "fair_value": 44.094199, "relative_strength": -8.726348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.628195, "energy": 26.463205, "activity_lines": [ 45.971, 45.681818, 45.755548, 45.523624 ] }, { "date": "2024-12-20", "close": 45.415001, "volume": 22915, "typical_volume": 21722.35, "trend": 45.189833, "fair_value": 44.069615, "relative_strength": -6.982677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.127137, "energy": 20.939839, "activity_lines": [ 45.871333, 45.650637, 45.74531, 45.542495 ] }, { "date": "2024-12-27", "close": 45.325001, "volume": 4614, "typical_volume": 17652.75, "trend": 45.2555, "fair_value": 44.047211, "relative_strength": -7.367876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.20081, "energy": 14.575342, "activity_lines": [ 45.692667, 45.620455, 45.710881, 45.551215 ] }, { "date": "2025-01-03", "close": 45.720001, "volume": 14955, "typical_volume": 17326.3, "trend": 45.305833, "fair_value": 44.032308, "relative_strength": -5.931911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.358899, "energy": 8.819808, "activity_lines": [ 45.646667, 45.67391, 45.703691, 45.581183 ] }, { "date": "2025-01-10", "close": 44.220001, "volume": 29992, "typical_volume": 18305.05, "trend": 45.313, "fair_value": 44.007372, "relative_strength": -10.017287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.330012, "energy": 19.428158, "activity_lines": [ 45.109001, 45.426728, 45.549334, 45.511129 ] }, { "date": "2025-01-17", "close": 45.435001, "volume": 17042, "typical_volume": 18564.75, "trend": 45.3825, "fair_value": 43.99484, "relative_strength": -10.195512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.287302, "energy": 13.833546, "activity_lines": [ 45.152001, 45.407637, 45.520881, 45.519 ] }, { "date": "2025-01-24", "close": 46.060001, "volume": 12860, "typical_volume": 18288.75, "trend": 45.435, "fair_value": 43.99641, "relative_strength": -10.68737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.455602, "energy": 5.387734, "activity_lines": [ 45.431001, 45.515183, 45.559381, 45.56271 ] }, { "date": "2025-01-31", "close": 47.049999, "volume": 8817, "typical_volume": 18113.85, "trend": 45.509667, "fair_value": 44.004038, "relative_strength": -9.798571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.990813, "energy": 33.61383, "activity_lines": [ 45.997, 45.777637, 45.686477, 45.666903 ] }, { "date": "2025-02-07", "close": 46.610001, "volume": 38437, "typical_volume": 19064.8, "trend": 45.536167, "fair_value": 44.006923, "relative_strength": -10.509818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.848142, "energy": 42.920001, "activity_lines": [ 46.301334, 45.929001, 45.767667, 45.737893 ] }, { "date": "2025-02-14", "close": 46.040001, "volume": 16280, "typical_volume": 18220.35, "trend": 45.561333, "fair_value": 44.007276, "relative_strength": -14.033412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.944907, "energy": 45.400079, "activity_lines": [ 46.356334, 45.962819, 45.792691, 45.770398 ] }, { "date": "2025-02-21", "close": 46.59, "volume": 15874, "typical_volume": 17606.5, "trend": 45.6305, "fair_value": 44.011827, "relative_strength": -11.74409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.020772, "energy": 53.904384, "activity_lines": [ 46.473334, 46.111455, 45.872762, 45.836764 ] }, { "date": "2025-02-28", "close": 46.595001, "volume": 8790, "typical_volume": 17529.6, "trend": 45.779167, "fair_value": 44.016282, "relative_strength": -12.389715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.529312, "energy": 44.154576, "activity_lines": [ 46.515001, 46.247546, 45.956429, 45.89899 ] }, { "date": "2025-03-07", "close": 45.455002, "volume": 23434, "typical_volume": 18051.45, "trend": 45.856167, "fair_value": 44.020994, "relative_strength": -15.812516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.30189, "energy": 14.016435, "activity_lines": [ 46.141001, 46.15491, 45.930453, 45.878076 ] }, { "date": "2025-03-14", "close": 45.48, "volume": 40368, "typical_volume": 18123.1, "trend": 45.878334, "fair_value": 44.013558, "relative_strength": -15.314415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.233407, "energy": 4.479957, "activity_lines": [ 45.881667, 46.064455, 45.909334, 45.853807 ] }, { "date": "2025-03-21", "close": 46.009998, "volume": 12631, "typical_volume": 17887.75, "trend": 45.866667, "fair_value": 44.009679, "relative_strength": -13.600656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.517494, "energy": 5.409348, "activity_lines": [ 45.874333, 46.074727, 45.932524, 45.862301 ] }, { "date": "2025-03-28", "close": 45.119999, "volume": 15169, "typical_volume": 17488.85, "trend": 45.804167, "fair_value": 44.008942, "relative_strength": -13.316523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.399815, "energy": 14.071439, "activity_lines": [ 45.572333, 45.890636, 45.86431, 45.814129 ] }, { "date": "2025-04-04", "close": 40.865002, "volume": 37976, "typical_volume": 18671.9, "trend": 45.670834, "fair_value": 43.984583, "relative_strength": -14.225696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.896732, "energy": 76.912063, "activity_lines": [ 43.95, 44.938637, 45.395762, 45.495474 ] }, { "date": "2025-04-11", "close": 41.044998, "volume": 104140, "typical_volume": 23321.1, "trend": 45.498667, "fair_value": 43.964102, "relative_strength": -12.3747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.432011, "energy": 85.149966, "activity_lines": [ 42.769666, 44.113818, 44.962524, 45.197032 ] }, { "date": "2025-04-18", "close": 43.285, "volume": 25290, "typical_volume": 23946.7, "trend": 45.401, "fair_value": 43.964038, "relative_strength": -10.941405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.996959, "energy": 77.066865, "activity_lines": [ 42.63, 43.805454, 44.763072, 45.054215 ] }, { "date": "2025-04-25", "close": 44.02, "volume": 17816, "typical_volume": 24082.45, "trend": 45.315, "fair_value": 43.96157, "relative_strength": -13.364029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.527294, "energy": 72.612025, "activity_lines": [ 42.881666, 43.691182, 44.64581, 44.965118 ] }, { "date": "2025-05-02", "close": 44.904999, "volume": 9104, "typical_volume": 23825.2, "trend": 45.237, "fair_value": 43.972532, "relative_strength": -14.504266, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.501773, "energy": 38.652025, "activity_lines": [ 43.561, 43.774545, 44.626333, 44.938667 ] }, { "date": "2025-05-09", "close": 45.27, "volume": 7365, "typical_volume": 23047.7, "trend": 45.200334, "fair_value": 43.982756, "relative_strength": -15.04692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.008487, "energy": 19.039613, "activity_lines": [ 44.376333, 43.954909, 44.646119, 44.940796 ] }, { "date": "2025-05-16", "close": 45.514999, "volume": 10782, "typical_volume": 23356.1, "trend": 45.185, "fair_value": 43.99641, "relative_strength": -15.256317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.30259, "energy": 20.410902, "activity_lines": [ 44.979666, 44.203909, 44.689928, 44.961097 ] }, { "date": "2025-05-23", "close": 44.455002, "volume": 15206, "typical_volume": 23368.65, "trend": 45.194, "fair_value": 44.00109, "relative_strength": -16.434083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.094174, "energy": 21.55027, "activity_lines": [ 44.931667, 44.259091, 44.631881, 44.914 ] }, { "date": "2025-05-30", "close": 44.814999, "volume": 24899, "typical_volume": 23114.0, "trend": 45.200667, "fair_value": 44.013333, "relative_strength": -16.71001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.294336, "energy": 18.554315, "activity_lines": [ 44.925667, 44.398363, 44.614143, 44.889548 ] }, { "date": "2025-06-06", "close": 44.775002, "volume": 49384, "typical_volume": 24731.1, "trend": 45.154834, "fair_value": 44.030192, "relative_strength": -17.45302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.509095, "energy": 13.902038, "activity_lines": [ 44.853334, 44.552091, 44.589762, 44.862086 ] }, { "date": "2025-06-13", "close": 44.459999, "volume": 8256, "typical_volume": 24500.9, "trend": 45.1475, "fair_value": 44.059167, "relative_strength": -14.880146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.303081, "energy": 8.654294, "activity_lines": [ 44.684667, 44.654818, 44.538524, 44.817258 ] }, { "date": "2025-06-20", "close": 43.549999, "volume": 4487, "typical_volume": 24284.4, "trend": 45.087834, "fair_value": 44.074199, "relative_strength": -15.649841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.560152, "energy": 21.273124, "activity_lines": [ 44.266666, 44.526727, 44.408238, 44.714194 ] }, { "date": "2025-06-27", "close": 44.605, "volume": 28350, "typical_volume": 23780.05, "trend": 45.0465, "fair_value": 44.095256, "relative_strength": -15.632318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.745513, "energy": 17.442842, "activity_lines": [ 44.331333, 44.544909, 44.395095, 44.683043 ] }, { "date": "2025-07-04", "close": 43.755001, "volume": 13789, "typical_volume": 23655.5, "trend": 44.943167, "fair_value": 44.098269, "relative_strength": -15.954451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.618145, "energy": 33.444932, "activity_lines": [ 44.102667, 44.384546, 44.310548, 44.59972 ] }, { "date": "2025-07-11", "close": 43.084999, "volume": 11877, "typical_volume": 23455.65, "trend": 44.851, "fair_value": 44.09907, "relative_strength": -18.358974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.002523, "energy": 57.213832, "activity_lines": [ 43.721333, 44.107182, 44.173071, 44.479839 ] }, { "date": "2025-07-18", "close": 43.099998, "volume": 14159, "typical_volume": 23724.1, "trend": 44.773833, "fair_value": 44.090705, "relative_strength": -17.924971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.60164, "energy": 61.45175, "activity_lines": [ 43.457666, 43.865636, 44.053714, 44.366871 ] }, { "date": "2025-07-25", "close": 44.395, "volume": 8736, "typical_volume": 22989.2, "trend": 44.742833, "fair_value": 44.086154, "relative_strength": -14.7649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.745768, "energy": 47.485355, "activity_lines": [ 43.716333, 43.899, 44.074333, 44.34243 ] }, { "date": "2025-08-01", "close": 44.384998, "volume": 35220, "typical_volume": 22731.8, "trend": 44.698333, "fair_value": 44.083013, "relative_strength": -11.51628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.725923, "energy": 25.771814, "activity_lines": [ 43.915332, 43.950908, 44.099047, 44.319344 ] }, { "date": "2025-08-08", "close": 46.205002, "volume": 25949, "typical_volume": 23397.7, "trend": 44.7645, "fair_value": 44.085705, "relative_strength": -10.276344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.152923, "energy": 15.052489, "activity_lines": [ 44.735666, 44.335, 44.302309, 44.416548 ] }, { "date": "2025-08-15", "close": 47.035, "volume": 27188, "typical_volume": 23998.65, "trend": 44.817833, "fair_value": 44.093205, "relative_strength": -8.978163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.870994, "energy": 49.029812, "activity_lines": [ 45.669333, 44.844727, 44.58369, 44.563032 ] }, { "date": "2025-08-22", "close": 46.93, "volume": 7698, "typical_volume": 22484.75, "trend": 44.846833, "fair_value": 44.103558, "relative_strength": -8.730679, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.147324, "energy": 70.874079, "activity_lines": [ 46.304667, 45.294273, 44.845952, 44.699301 ] }, { "date": "2025-08-29", "close": 45.294998, "volume": 7789, "typical_volume": 17667.2, "trend": 44.788333, "fair_value": 44.11359, "relative_strength": -9.726107, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.923485, "energy": 64.129787, "activity_lines": [ 46.139666, 45.401636, 44.923619, 44.728215 ] }, { "date": "2025-09-05", "close": 45.68, "volume": 12823, "typical_volume": 17043.85, "trend": 44.757333, "fair_value": 44.126859, "relative_strength": -7.343547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.93496, "energy": 67.916243, "activity_lines": [ 46.043, 45.547272, 45.017714, 44.785742 ] }, { "date": "2025-09-12", "close": 46.560001, "volume": 24617, "typical_volume": 17383.9, "trend": 44.774667, "fair_value": 44.154679, "relative_strength": -5.521287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.090242, "energy": 51.879659, "activity_lines": [ 46.153333, 45.833363, 45.184214, 44.902043 ] }, { "date": "2025-09-19", "close": 46.34, "volume": 9961, "typical_volume": 17426.75, "trend": 44.766333, "fair_value": 44.183013, "relative_strength": -5.288712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.916898, "energy": 38.328117, "activity_lines": [ 46.166667, 46.028454, 45.317666, 45.003032 ] }, { "date": "2025-09-26", "close": 46.049999, "volume": 6939, "typical_volume": 17405.45, "trend": 44.748166, "fair_value": 44.213686, "relative_strength": -5.881839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.767092, "energy": 38.203785, "activity_lines": [ 46.129666, 46.111636, 45.416666, 45.085849 ] }, { "date": "2025-10-03", "close": 46.724998, "volume": 16667, "typical_volume": 17699.7, "trend": 44.7905, "fair_value": 44.245064, "relative_strength": -6.523274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.940222, "energy": 44.956653, "activity_lines": [ 46.376333, 46.263909, 45.576238, 45.213387 ] }, { "date": "2025-10-10", "close": 45.73, "volume": 28428, "typical_volume": 18360.8, "trend": 44.798833, "fair_value": 44.276891, "relative_strength": -7.555935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.916102, "energy": 32.853692, "activity_lines": [ 46.195999, 46.192909, 45.635285, 45.274 ] }, { "date": "2025-10-17", "close": 46.974998, "volume": 14242, "typical_volume": 17827.95, "trend": 44.831, "fair_value": 44.316154, "relative_strength": -3.067681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.007314, "energy": 38.51184, "activity_lines": [ 46.427332, 46.323817, 45.806833, 45.414397 ] }, { "date": "2025-10-24", "close": 47.25, "volume": 8155, "typical_volume": 15766.5, "trend": 44.902, "fair_value": 44.354359, "relative_strength": -3.853187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.070917, "energy": 46.653792, "activity_lines": [ 46.722666, 46.490727, 45.994285, 45.570462 ] }, { "date": "2025-10-31", "close": 47.595001, "volume": 21989, "typical_volume": 16453.15, "trend": 45.126333, "fair_value": 44.39375, "relative_strength": -1.704724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.96015, "energy": 54.309767, "activity_lines": [ 47.072333, 46.716454, 46.202809, 45.744204 ] }, { "date": "2025-11-07", "close": 47.535, "volume": 32292, "typical_volume": 17843.4, "trend": 45.342666, "fair_value": 44.422628, "relative_strength": 0.155696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.729005, "energy": 71.533872, "activity_lines": [ 47.299, 46.919182, 46.39069, 45.899602 ] }, { "date": "2025-11-14", "close": 48.0, "volume": 9527, "typical_volume": 16902.25, "trend": 45.499833, "fair_value": 44.455961, "relative_strength": 0.138469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.704055, "energy": 76.264194, "activity_lines": [ 47.626667, 47.165727, 46.603881, 46.071043 ] }, { "date": "2025-11-21", "close": 47.334999, "volume": 25253, "typical_volume": 17475.45, "trend": 45.610333, "fair_value": 44.482211, "relative_strength": 2.397732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.007519, "energy": 59.618797, "activity_lines": [ 47.581333, 47.249181, 46.737571, 46.189441 ] }, { "date": "2025-11-28", "close": 47.595001, "volume": 28571, "typical_volume": 18310.15, "trend": 45.7, "fair_value": 44.510705, "relative_strength": 0.06864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.762136, "energy": 48.058753, "activity_lines": [ 47.598667, 47.365818, 46.878976, 46.317484 ] }, { "date": "2025-12-05", "close": 47.630001, "volume": 47080, "typical_volume": 19956.2, "trend": 45.778666, "fair_value": 44.54157, "relative_strength": -0.351506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.550593, "energy": 42.776955, "activity_lines": [ 47.604667, 47.466, 47.002238, 46.442 ] }, { "date": "2025-12-12", "close": 46.82, "volume": 15216, "typical_volume": 20280.2, "trend": 45.822167, "fair_value": 44.573526, "relative_strength": -2.393889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.252895, "energy": 27.522252, "activity_lines": [ 47.338334, 47.390182, 47.026786, 46.509183 ] }, { "date": "2025-12-19", "close": 47.325001, "volume": 20277, "typical_volume": 19533.05, "trend": 45.917833, "fair_value": 44.610192, "relative_strength": -1.434462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.237751, "energy": 24.58904, "activity_lines": [ 47.288001, 47.404455, 47.087881, 46.60614 ] }, { "date": "2025-12-26", "close": 47.384998, "volume": 2796, "typical_volume": 18375.4, "trend": 46.0035, "fair_value": 44.649968, "relative_strength": -1.210245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.132319, "energy": 20.881287, "activity_lines": [ 47.302666, 47.400636, 47.14069, 46.700795 ] }, { "date": "2026-01-02", "close": 47.465, "volume": 7770, "typical_volume": 17404.5, "trend": 46.093166, "fair_value": 44.689744, "relative_strength": -1.498569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.805958, "energy": 19.839817, "activity_lines": [ 47.340666, 47.403909, 47.1955, 46.795086 ] }, { "date": "2026-01-09", "close": 49.459999, "volume": 27032, "typical_volume": 18371.2, "trend": 46.259833, "fair_value": 44.738301, "relative_strength": -0.06857, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.048267, "energy": 54.928904, "activity_lines": [ 48.052333, 47.766, 47.438262, 47.012301 ] }, { "date": "2026-01-16", "close": 49.195, "volume": 19486, "typical_volume": 18956.05, "trend": 46.448, "fair_value": 44.779744, "relative_strength": -0.519944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.522135, "energy": 71.733828, "activity_lines": [ 48.553666, 48.046, 47.643738, 47.201666 ] }, { "date": "2026-01-23", "close": 47.709999, "volume": 20328, "typical_volume": 19331.3, "trend": 46.5515, "fair_value": 44.808333, "relative_strength": -1.75804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.599291, "energy": 59.08798, "activity_lines": [ 48.401666, 48.025818, 47.689214, 47.283086 ] }, { "date": "2026-01-30", "close": 47.415001, "volume": 23965, "typical_volume": 19298.7, "trend": 46.6735, "fair_value": 44.835192, "relative_strength": -0.697653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.098321, "energy": 43.680129, "activity_lines": [ 48.125667, 47.957273, 47.696928, 47.338796 ] }, { "date": "2026-02-06", "close": 48.720001, "volume": 59819, "typical_volume": 21791.6, "trend": 46.861333, "fair_value": 44.867083, "relative_strength": 1.450605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.419347, "energy": 36.002623, "activity_lines": [ 48.282667, 48.124545, 47.824857, 47.470828 ] }, { "date": "2026-02-13", "close": 50.639999, "volume": 34356, "typical_volume": 23162.45, "trend": 47.112666, "fair_value": 44.920417, "relative_strength": 4.642963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.765573, "energy": 47.652512, "activity_lines": [ 48.996, 48.620454, 48.124309, 47.714613 ] }, { "date": "2026-02-20", "close": 49.805, "volume": 17846, "typical_volume": 23221.4, "trend": 47.293, "fair_value": 44.97125, "relative_strength": 1.628115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.281917, "energy": 55.787035, "activity_lines": [ 49.352333, 48.909818, 48.322381, 47.888312 ] }, { "date": "2026-02-27", "close": 50.439999, "volume": 11785, "typical_volume": 22389.25, "trend": 47.494833, "fair_value": 45.019199, "relative_strength": 2.90057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.314222, "energy": 74.641801, "activity_lines": [ 49.879666, 49.260363, 48.566262, 48.091344 ] }, { "date": "2026-03-06", "close": 47.830002, "volume": 36214, "typical_volume": 23487.85, "trend": 47.549, "fair_value": 45.051378, "relative_strength": 4.525635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.631021, "energy": 46.775245, "activity_lines": [ 49.355, 49.079727, 48.539143, 48.112968 ] }, { "date": "2026-03-13", "close": 46.970001, "volume": 27748, "typical_volume": 24467.5, "trend": 47.546833, "fair_value": 45.081506, "relative_strength": 3.250207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.086923, "energy": 11.819973, "activity_lines": [ 48.516001, 48.734637, 48.426048, 48.075613 ] }, { "date": "2026-03-20", "close": 45.470001, "volume": 15079, "typical_volume": 24122.0, "trend": 47.498167, "fair_value": 45.099103, "relative_strength": 4.696061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.066594, "energy": 27.921598, "activity_lines": [ 47.293668, 48.125819, 48.171429, 47.941624 ] }, { "date": "2026-03-27", "close": 45.924999, "volume": 26798, "typical_volume": 23847.3, "trend": 47.519167, "fair_value": 45.116474, "relative_strength": 6.067223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.405182, "energy": 35.328032, "activity_lines": [ 46.567667, 47.672273, 47.970262, 47.840129 ] }, { "date": "2026-04-03", "close": 47.955002, "volume": 35612, "typical_volume": 25151.55, "trend": 47.595, "fair_value": 45.152308, "relative_strength": 6.514266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.81541, "energy": 27.619165, "activity_lines": [ 46.777001, 47.647273, 47.970096, 47.868247 ] }, { "date": "2026-04-10", "close": 47.950001, "volume": 14869, "typical_volume": 24632.35, "trend": 47.641333, "fair_value": 45.185288, "relative_strength": 3.658366, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.674479, "energy": 20.684733, "activity_lines": [ 47.150334, 47.61691, 47.969667, 47.891151 ] }, { "date": "2026-04-17", "close": 48.900002, "volume": 13983, "typical_volume": 23902.95, "trend": 47.726667, "fair_value": 45.221506, "relative_strength": 1.930025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.364275, "energy": 12.991562, "activity_lines": [ 47.832335, 47.749546, 48.056786, 47.972355 ] }, { "date": "2026-04-24", "close": 46.869999, "volume": 16260, "typical_volume": 22361.95, "trend": 47.754, "fair_value": 45.246154, "relative_strength": 0.055987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.224262, "energy": 6.536622, "activity_lines": [ 47.709001, 47.509819, 47.944358, 47.917086 ] }, { "date": "2026-05-01", "close": 47.200001, "volume": 49670, "typical_volume": 24084.65, "trend": 47.769834, "fair_value": 45.26891, "relative_strength": 0.084755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.534073, "energy": 6.630342, "activity_lines": [ 47.602334, 47.398637, 47.866977, 47.881344 ] }, { "date": "2026-05-08", "close": 48.439999, "volume": 21359, "typical_volume": 24138.75, "trend": 47.860167, "fair_value": 45.292788, "relative_strength": 2.454147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.137821, "energy": 5.560609, "activity_lines": [ 47.824, 47.560273, 47.905881, 47.924581 ] }, { "date": "2026-05-15", "close": 49.049999, "volume": 19408, "typical_volume": 24969.35, "trend": 47.929333, "fair_value": 45.312244, "relative_strength": 5.28669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.562284, "energy": 8.788423, "activity_lines": [ 48.216666, 47.869182, 47.997572, 48.001344 ] }, { "date": "2026-05-22", "close": 48.75, "volume": 44707, "typical_volume": 26816.2, "trend": 47.979334, "fair_value": 45.332949, "relative_strength": 0.622002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.362671, "energy": 21.092862, "activity_lines": [ 48.436, 48.101364, 48.052762, 48.054291 ] }, { "date": "2026-05-29", "close": 48.695, "volume": 29677, "typical_volume": 26948.45, "trend": 48.016, "fair_value": 45.347372, "relative_strength": -0.427858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.206372, "energy": 27.342954, "activity_lines": [ 48.647, 48.291182, 48.096595, 48.100463 ] }, { "date": "2026-06-05", "close": 48.724998, "volume": 4796, "typical_volume": 26213.95, "trend": 48.055667, "fair_value": 45.361538, "relative_strength": 0.899195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.410546, "energy": 38.029642, "activity_lines": [ 48.746332, 48.427818, 48.146929, 48.146204 ] }, { "date": "2026-06-12", "close": 49.674999, "volume": 1888, "typical_volume": 25291.95, "trend": 48.1115, "fair_value": 45.382949, "relative_strength": 3.255094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.196113, "energy": 49.288406, "activity_lines": [ 49.060666, 48.686272, 48.289976, 48.250677 ] }, { "date": "2026-06-19", "close": 50.52, "volume": 1993, "typical_volume": 24193.35, "trend": 48.217667, "fair_value": 45.422756, "relative_strength": 3.378622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.362133, "energy": 62.867464, "activity_lines": [ 49.574333, 49.06709, 48.504143, 48.406064 ] }, { "date": "2026-06-26", "close": 50.049999, "volume": 4688, "typical_volume": 21436.8, "trend": 48.2995, "fair_value": 45.456763, "relative_strength": 3.547016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.280832, "energy": 64.476212, "activity_lines": [ 49.833333, 49.315727, 48.658762, 48.524279 ] }, { "date": "2026-07-03", "close": 52.110001, "volume": 1395, "typical_volume": 19788.75, "trend": 48.448833, "fair_value": 45.506314, "relative_strength": 2.99091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.118548, "energy": 83.276944, "activity_lines": [ 50.692333, 49.918, 49.003238, 48.770118 ] }, { "date": "2026-07-10", "close": 52.34, "volume": 10543, "typical_volume": 19423.6, "trend": 48.632833, "fair_value": 45.558942, "relative_strength": 6.060733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.772051, "energy": 87.807842, "activity_lines": [ 51.400333, 50.466818, 49.362619, 49.021161 ] }, { "date": "2026-07-17", "close": 51.580002, "volume": 11634, "typical_volume": 19416.05, "trend": 48.774667, "fair_value": 45.606795, "relative_strength": 5.203347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.406112, "energy": 81.308725, "activity_lines": [ 51.614001, 50.784, 49.637548, 49.211301 ] }, { "date": "2026-07-24", "close": 51.459999, "volume": 21649, "typical_volume": 18687.8, "trend": 48.9105, "fair_value": 45.6475, "relative_strength": 3.618688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.116207, "energy": 80.049703, "activity_lines": [ 51.660667, 51.022273, 49.895619, 49.384548 ] }, { "date": "2026-07-31", "close": 52.029999, "volume": 32403, "typical_volume": 18920.55, "trend": 49.062667, "fair_value": 45.704968, "relative_strength": 2.464078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.724365, "energy": 70.385275, "activity_lines": [ 51.834667, 51.320363, 50.19069, 49.585806 ] }, { "date": "2026-08-07", "close": 53.810001, "volume": 54885, "typical_volume": 20910.85, "trend": 49.207667, "fair_value": 45.774038, "relative_strength": 3.058206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.853325, "energy": 71.89539, "activity_lines": [ 52.47, 51.882455, 50.63119, 49.892086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }