{ "ticker": { "uuid": "98877168-f891-4c11-9c09-f44f9ad55802", "symbol": "VENKEYS", "name": "Venky's (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 88.38, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 65.986, "architecture_energy": 56.849, "architecture_maturity": 24.832, "architecture_confidence": 81.138, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 40.43, "rotation_up": 64.97, "upward_expansion": 84.7, "deceleration": 46.03, "rotation_down": 11.25, "downward_expansion": 11.36 }, "activity_lines": [ 1520.433325, 1485.48726, 1483.136652, 1462.194824 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1573.400024, "trend_reference": 1449.609989, "distance_from_trend": 0.085395, "trend_direction": "Improving", "fair_value": 1695.812089, "distance_from_fair_value": -0.072185, "fair_value_direction": "Weakening", "relative_strength": 9.177886, "relative_strength_direction": "Weakening", "price_momentum": -0.016871, "excess_performance": 0.026838, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085395, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009035, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.072185, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.020656, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.091779, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.049615, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.016871, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.34157, "read": "Supply-led" } ], "volume": { "latest": 269309, "relative_activity": 0.958074, "balance": 0.34157, "dry_up": 0.826564, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.059699, "annualized_volatility": 0.417098, "from_high_reference": -0.125889, "from_low_reference": 0.350558 }, "levels": { "trend_reference": 1449.609989, "fair_value_reference": 1695.812089, "structural_low": 1165.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.017204, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.006645, "regime_survival": 0.384615, "best_return": 0.336467, "worst_return": -0.096085, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.012602, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.051967, "regime_survival": 0.0, "best_return": 0.252895, "worst_return": -0.098312, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.04971, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.141605, "regime_survival": 0.2, "best_return": 0.170087, "worst_return": -0.211865, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.072912, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.148624, "regime_survival": 0.333333, "best_return": 0.000331, "worst_return": -0.27652, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-05-10", "tenure": "Established", "return": 0.013276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": 0.111856, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.064417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.002951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": -0.148602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.132729, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.048741, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2026-01-02", "tenure": "Extended", "return": -0.119028, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.061913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.067218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.248521, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.030648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.134326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.129343, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1831.929565, "volume": 151680, "typical_volume": 391066.3, "trend": 1679.21617, "fair_value": 2009.902488, "relative_strength": -4.014604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.451884, "energy": 70.723289, "activity_lines": [ 1937.89812, 1874.104077, 1777.629839, 1720.72044 ] }, { "date": "2023-08-25", "close": 1878.909668, "volume": 184247, "typical_volume": 394527.55, "trend": 1682.593274, "fair_value": 2012.538821, "relative_strength": -0.943599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.881128, "energy": 46.501134, "activity_lines": [ 1912.427482, 1885.514422, 1794.691624, 1733.603891 ] }, { "date": "2023-09-01", "close": 1952.439575, "volume": 271650, "typical_volume": 403498.15, "trend": 1689.215893, "fair_value": 2015.544204, "relative_strength": 2.382242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.447561, "energy": 34.570314, "activity_lines": [ 1911.855029, 1906.870821, 1817.009777, 1751.01333 ] }, { "date": "2023-09-08", "close": 1995.897827, "volume": 379266, "typical_volume": 417801.85, "trend": 1695.71947, "fair_value": 2019.435052, "relative_strength": 2.987704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.536375, "energy": 36.406578, "activity_lines": [ 1928.420345, 1931.050271, 1841.473351, 1770.799261 ] }, { "date": "2023-09-15", "close": 1993.620972, "volume": 282426, "typical_volume": 427136.55, "trend": 1705.122892, "fair_value": 2023.17804, "relative_strength": 1.401435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.45297, "energy": 42.241462, "activity_lines": [ 1959.917586, 1948.971376, 1863.385261, 1790.018713 ] }, { "date": "2023-09-22", "close": 1952.984375, "volume": 73080, "typical_volume": 421335.75, "trend": 1715.90898, "fair_value": 2027.011216, "relative_strength": 2.340641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.491423, "energy": 41.320523, "activity_lines": [ 1967.392537, 1953.611308, 1879.288685, 1806.009777 ] }, { "date": "2023-09-29", "close": 1934.967773, "volume": 91561, "typical_volume": 414447.05, "trend": 1726.522209, "fair_value": 2030.302831, "relative_strength": 1.884232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.626004, "energy": 37.793448, "activity_lines": [ 1960.791634, 1949.960715, 1891.914223, 1820.142602 ] }, { "date": "2023-10-06", "close": 2030.347412, "volume": 151613, "typical_volume": 417153.3, "trend": 1740.57301, "fair_value": 2034.176135, "relative_strength": 7.132354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.398518, "energy": 39.68743, "activity_lines": [ 1982.246737, 1962.738514, 1911.897277, 1839.744228 ] }, { "date": "2023-10-13", "close": 2094.445557, "volume": 349979, "typical_volume": 430629.8, "trend": 1759.537117, "fair_value": 2038.546665, "relative_strength": 10.084051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.009314, "energy": 41.746255, "activity_lines": [ 2019.874032, 1986.477202, 1935.837365, 1862.574715 ] }, { "date": "2023-10-20", "close": 2018.715698, "volume": 152436, "typical_volume": 422188.65, "trend": 1775.554142, "fair_value": 2042.142383, "relative_strength": 7.372025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.77839, "energy": 38.702847, "activity_lines": [ 2025.688192, 1998.934377, 1950.154136, 1879.295914 ] }, { "date": "2023-10-27", "close": 1935.710205, "volume": 105173, "typical_volume": 419557.05, "trend": 1792.775252, "fair_value": 2045.345533, "relative_strength": 5.786443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.099977, "energy": 34.062148, "activity_lines": [ 2002.160872, 1992.986079, 1955.096901, 1889.628563 ] }, { "date": "2023-11-03", "close": 1989.908813, "volume": 96146, "typical_volume": 417787.4, "trend": 1808.700586, "fair_value": 2048.161906, "relative_strength": 7.839123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.994899, "energy": 31.829374, "activity_lines": [ 1997.851367, 1995.005153, 1963.899803, 1902.346857 ] }, { "date": "2023-11-10", "close": 2014.360107, "volume": 591436, "typical_volume": 440728.45, "trend": 1824.718823, "fair_value": 2051.379962, "relative_strength": 8.033534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.640905, "energy": 26.377075, "activity_lines": [ 1998.029557, 1999.451751, 1973.606328, 1915.615213 ] }, { "date": "2023-11-17", "close": 1989.809814, "volume": 86925, "typical_volume": 441087.3, "trend": 1840.859635, "fair_value": 2054.101541, "relative_strength": 5.018337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.764091, "energy": 20.660828, "activity_lines": [ 1991.090136, 1998.308831, 1979.349799, 1926.266245 ] }, { "date": "2023-11-24", "close": 1966.892944, "volume": 82232, "typical_volume": 438116.1, "trend": 1854.937036, "fair_value": 2056.288936, "relative_strength": 3.473578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.565768, "energy": 20.004606, "activity_lines": [ 1983.487475, 1993.109899, 1981.409034, 1934.397426 ] }, { "date": "2023-12-01", "close": 1971.001099, "volume": 119768, "typical_volume": 436920.55, "trend": 1866.471728, "fair_value": 2058.467629, "relative_strength": 1.280935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.118645, "energy": 17.748022, "activity_lines": [ 1980.709049, 1989.143867, 1982.443471, 1941.88543 ] }, { "date": "2023-12-08", "close": 1945.114502, "volume": 257812, "typical_volume": 331256.8, "trend": 1878.893774, "fair_value": 2060.348994, "relative_strength": -3.050555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.826804, "energy": 13.227238, "activity_lines": [ 1966.949032, 1980.143606, 1979.613329, 1946.959158 ] }, { "date": "2023-12-15", "close": 1919.821777, "volume": 114773, "typical_volume": 297111.3, "trend": 1890.242436, "fair_value": 2062.128915, "relative_strength": -6.140931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.612073, "energy": 8.908932, "activity_lines": [ 1947.744393, 1966.36018, 1974.086826, 1949.599674 ] }, { "date": "2023-12-22", "close": 1916.455811, "volume": 140178, "typical_volume": 250425.05, "trend": 1901.186096, "fair_value": 2063.954517, "relative_strength": -5.635487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.642301, "energy": 10.345159, "activity_lines": [ 1933.720321, 1953.974319, 1968.584482, 1951.290859 ] }, { "date": "2023-12-29", "close": 1931.750366, "volume": 133884, "typical_volume": 190813.25, "trend": 1908.568294, "fair_value": 2065.322268, "relative_strength": -6.264595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.271865, "energy": 12.300254, "activity_lines": [ 1929.684701, 1947.605462, 1966.037836, 1953.262748 ] }, { "date": "2024-01-05", "close": 1984.810669, "volume": 293240, "typical_volume": 197891.25, "trend": 1919.316422, "fair_value": 2068.161331, "relative_strength": -3.341014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.075854, "energy": 10.73006, "activity_lines": [ 1945.678687, 1952.465121, 1968.090834, 1958.181611 ] }, { "date": "2024-01-12", "close": 1992.581665, "volume": 467426, "typical_volume": 212050.2, "trend": 1929.381026, "fair_value": 2070.96637, "relative_strength": -3.548447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.421017, "energy": 12.906371, "activity_lines": [ 1963.342367, 1957.844953, 1970.155921, 1962.9084 ] }, { "date": "2024-01-19", "close": 1987.235962, "volume": 238372, "typical_volume": 210386.3, "trend": 1939.851396, "fair_value": 2073.959875, "relative_strength": -2.397958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.623577, "energy": 18.216739, "activity_lines": [ 1976.059668, 1962.204241, 1971.170598, 1966.640977 ] }, { "date": "2024-01-26", "close": 1948.232666, "volume": 84732, "typical_volume": 195659.6, "trend": 1948.977238, "fair_value": 2076.966134, "relative_strength": -2.911536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.525174, "energy": 16.660313, "activity_lines": [ 1971.281592, 1959.965188, 1968.304979, 1967.181704 ] }, { "date": "2024-02-02", "close": 1948.232666, "volume": 214687, "typical_volume": 192272.65, "trend": 1958.267578, "fair_value": 2078.935371, "relative_strength": -4.961619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.762085, "energy": 9.444891, "activity_lines": [ 1964.385059, 1958.482082, 1965.666337, 1967.133667 ] }, { "date": "2024-02-09", "close": 1772.916016, "volume": 607861, "typical_volume": 219011.7, "trend": 1961.459062, "fair_value": 2080.103308, "relative_strength": -12.883305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.278047, "energy": 57.208936, "activity_lines": [ 1897.950822, 1925.4625, 1946.547006, 1955.175502 ] }, { "date": "2024-02-16", "close": 1729.953003, "volume": 206640, "typical_volume": 224765.65, "trend": 1956.299731, "fair_value": 2081.018365, "relative_strength": -15.697113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.931594, "energy": 76.802505, "activity_lines": [ 1831.321891, 1888.233008, 1924.193427, 1940.239627 ] }, { "date": "2024-02-23", "close": 1803.950439, "volume": 159831, "typical_volume": 225176.55, "trend": 1950.024251, "fair_value": 2082.638318, "relative_strength": -12.553663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009173, "energy": 73.286236, "activity_lines": [ 1806.86735, 1868.369622, 1909.863485, 1930.410641 ] }, { "date": "2024-03-01", "close": 1761.036743, "volume": 76097, "typical_volume": 211482.45, "trend": 1934.35011, "fair_value": 2083.58558, "relative_strength": -14.885651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.22128, "energy": 79.251195, "activity_lines": [ 1780.327279, 1842.810498, 1892.524604, 1918.217898 ] }, { "date": "2024-03-08", "close": 1770.738159, "volume": 91363, "typical_volume": 208428.8, "trend": 1932.159062, "fair_value": 2084.587835, "relative_strength": -14.763811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.600435, "energy": 74.86176, "activity_lines": [ 1769.50074, 1821.841069, 1877.697329, 1907.662288 ] }, { "date": "2024-03-15", "close": 1605.271362, "volume": 141825, "typical_volume": 210261.4, "trend": 1924.603788, "fair_value": 2085.09093, "relative_strength": -20.809829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.509238, "energy": 78.758345, "activity_lines": [ 1715.35157, 1773.714262, 1848.292157, 1886.572759 ] }, { "date": "2024-03-22", "close": 1585.324219, "volume": 163198, "typical_volume": 213614.0, "trend": 1914.817607, "fair_value": 2085.623824, "relative_strength": -21.74246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.043548, "energy": 85.277987, "activity_lines": [ 1665.729663, 1728.861417, 1818.560775, 1864.683755 ] }, { "date": "2024-03-29", "close": 1523.750488, "volume": 125979, "typical_volume": 190341.15, "trend": 1900.52797, "fair_value": 2085.588395, "relative_strength": -25.345958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.826092, "energy": 90.44243, "activity_lines": [ 1605.225098, 1680.218029, 1784.891821, 1839.453618 ] }, { "date": "2024-04-05", "close": 1812.265747, "volume": 410215, "typical_volume": 206505.65, "trend": 1894.406901, "fair_value": 2087.015141, "relative_strength": -11.846637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.797739, "energy": 53.457633, "activity_lines": [ 1659.572282, 1692.458969, 1781.036748, 1833.759281 ] }, { "date": "2024-04-12", "close": 1800.931152, "volume": 181088, "typical_volume": 211448.45, "trend": 1887.983907, "fair_value": 2088.824709, "relative_strength": -12.308216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.310372, "energy": 36.975103, "activity_lines": [ 1706.726001, 1705.111199, 1776.947637, 1827.728588 ] }, { "date": "2024-04-19", "close": 1741.683716, "volume": 94869, "typical_volume": 210203.5, "trend": 1880.940552, "fair_value": 2090.426226, "relative_strength": -13.643526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.407758, "energy": 25.289095, "activity_lines": [ 1732.117708, 1709.669378, 1768.006207, 1818.289866 ] }, { "date": "2024-04-26", "close": 1786.478027, "volume": 124239, "typical_volume": 203524.85, "trend": 1875.990893, "fair_value": 2092.13939, "relative_strength": -12.393265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.515405, "energy": 26.266439, "activity_lines": [ 1763.346696, 1722.939837, 1764.42289, 1812.195509 ] }, { "date": "2024-05-03", "close": 1794.001587, "volume": 108652, "typical_volume": 203218.8, "trend": 1868.112699, "fair_value": 2093.386495, "relative_strength": -12.055104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.341092, "energy": 22.084704, "activity_lines": [ 1783.673283, 1736.550488, 1762.311515, 1806.905877 ] }, { "date": "2024-05-10", "close": 1752.919312, "volume": 540851, "typical_volume": 223252.45, "trend": 1856.728491, "fair_value": 2090.888173, "relative_strength": -12.311589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.40775, "energy": 17.590282, "activity_lines": [ 1772.289038, 1742.872523, 1756.886685, 1799.474045 ] }, { "date": "2024-05-17", "close": 1765.590576, "volume": 104214, "typical_volume": 221768.95, "trend": 1848.290987, "fair_value": 2087.976501, "relative_strength": -13.142501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.788889, "energy": 15.42603, "activity_lines": [ 1769.084977, 1751.646014, 1753.447388, 1793.59418 ] }, { "date": "2024-05-24", "close": 1817.660889, "volume": 199688, "typical_volume": 217091.35, "trend": 1844.35601, "fair_value": 2084.866179, "relative_strength": -12.369121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.582128, "energy": 8.544268, "activity_lines": [ 1785.593726, 1769.980427, 1755.758405, 1791.618044 ] }, { "date": "2024-05-31", "close": 1748.66272, "volume": 86329, "typical_volume": 198036.5, "trend": 1836.314473, "fair_value": 2079.326798, "relative_strength": -13.831124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.286572, "energy": 9.172815, "activity_lines": [ 1774.03794, 1771.90809, 1752.294119, 1785.444284 ] }, { "date": "2024-06-07", "close": 1776.479736, "volume": 180756, "typical_volume": 195155.7, "trend": 1828.385128, "fair_value": 2074.325793, "relative_strength": -15.074195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.527602, "energy": 11.652324, "activity_lines": [ 1774.275513, 1775.923602, 1752.640592, 1781.583978 ] }, { "date": "2024-06-14", "close": 1855.872192, "volume": 248568, "typical_volume": 203347.5, "trend": 1823.92054, "fair_value": 2069.554986, "relative_strength": -11.739659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.138591, "energy": 7.494279, "activity_lines": [ 1802.145361, 1789.779028, 1761.551852, 1783.357337 ] }, { "date": "2024-06-21", "close": 1963.081787, "volume": 712005, "typical_volume": 228213.4, "trend": 1823.793502, "fair_value": 2060.70675, "relative_strength": -6.659772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.494576, "energy": 33.740774, "activity_lines": [ 1858.888216, 1822.334264, 1781.113361, 1792.335482 ] }, { "date": "2024-06-28", "close": 1904.032349, "volume": 209548, "typical_volume": 208297.75, "trend": 1821.56121, "fair_value": 2050.512107, "relative_strength": -11.236667, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.650902, "energy": 36.828341, "activity_lines": [ 1882.781844, 1841.205045, 1794.980405, 1797.512182 ] }, { "date": "2024-07-05", "close": 1957.142212, "volume": 154319, "typical_volume": 205681.7, "trend": 1821.962134, "fair_value": 2041.869489, "relative_strength": -9.821245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.943262, "energy": 55.533012, "activity_lines": [ 1918.620662, 1866.780371, 1813.281167, 1806.259343 ] }, { "date": "2024-07-12", "close": 1893.242188, "volume": 91349, "typical_volume": 202257.6, "trend": 1821.076147, "fair_value": 2032.585766, "relative_strength": -13.242216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.664885, "energy": 51.539338, "activity_lines": [ 1919.26084, 1877.634526, 1824.414359, 1810.858056 ] }, { "date": "2024-07-19", "close": 1781.380005, "volume": 196651, "typical_volume": 208285.3, "trend": 1816.573621, "fair_value": 2024.728098, "relative_strength": -18.059937, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.31069, "energy": 18.089155, "activity_lines": [ 1874.82946, 1866.345728, 1824.468811, 1808.297015 ] }, { "date": "2024-07-26", "close": 1895.073364, "volume": 425959, "typical_volume": 225015.1, "trend": 1815.351054, "fair_value": 2017.444537, "relative_strength": -13.425612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.827449, "energy": 13.978546, "activity_lines": [ 1873.262012, 1875.210982, 1835.254329, 1813.361515 ] }, { "date": "2024-08-02", "close": 1900.666626, "volume": 394398, "typical_volume": 237643.75, "trend": 1812.546252, "fair_value": 2010.467548, "relative_strength": -12.040243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.448294, "energy": 19.293321, "activity_lines": [ 1878.092879, 1882.73896, 1845.980467, 1818.865745 ] }, { "date": "2024-08-09", "close": 2305.300537, "volume": 3224299, "typical_volume": 390698.8, "trend": 1822.970215, "fair_value": 2007.633827, "relative_strength": 8.216889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.9034, "energy": 52.526414, "activity_lines": [ 2018.026099, 1962.327546, 1893.836523, 1850.656344 ] }, { "date": "2024-08-16", "close": 2212.098877, "volume": 802253, "typical_volume": 424512.5, "trend": 1830.465645, "fair_value": 2006.334111, "relative_strength": 3.214386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.377135, "energy": 71.349579, "activity_lines": [ 2103.681543, 2014.849687, 1929.387773, 1875.761419 ] }, { "date": "2024-08-23", "close": 2232.669189, "volume": 306549, "typical_volume": 419329.2, "trend": 1839.946863, "fair_value": 2002.756229, "relative_strength": 3.162975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.063001, "energy": 76.629386, "activity_lines": [ 2174.936645, 2063.191537, 1963.62025, 1901.710035 ] }, { "date": "2024-08-30", "close": 2322.385254, "volume": 385416, "typical_volume": 429545.6, "trend": 1852.418616, "fair_value": 1999.705972, "relative_strength": 5.749972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.080696, "energy": 82.289189, "activity_lines": [ 2246.011157, 2120.994545, 2004.395193, 1932.835092 ] }, { "date": "2024-09-06", "close": 2394.32666, "volume": 779379, "typical_volume": 463771.1, "trend": 1873.132304, "fair_value": 1996.750579, "relative_strength": 10.816069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.084384, "energy": 80.536421, "activity_lines": [ 2312.578678, 2185.345017, 2049.538584, 1967.796901 ] }, { "date": "2024-09-13", "close": 2270.94873, "volume": 285830, "typical_volume": 471850.65, "trend": 1891.165495, "fair_value": 1992.065444, "relative_strength": 3.2246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.156941, "energy": 66.330828, "activity_lines": [ 2305.109554, 2218.348697, 2079.823872, 1993.462477 ] }, { "date": "2024-09-20", "close": 2204.518311, "volume": 211769, "typical_volume": 477006.5, "trend": 1904.517757, "fair_value": 1987.434592, "relative_strength": -1.180878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.153046, "energy": 49.335569, "activity_lines": [ 2277.787077, 2233.568546, 2101.47545, 2013.678788 ] }, { "date": "2024-09-27", "close": 1962.727173, "volume": 325066, "typical_volume": 466217.25, "trend": 1911.240771, "fair_value": 1981.579849, "relative_strength": -12.866966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.644351, "energy": 26.425526, "activity_lines": [ 2170.372925, 2199.166804, 2098.144459, 2017.434234 ] }, { "date": "2024-10-04", "close": 1911.092163, "volume": 279527, "typical_volume": 474982.9, "trend": 1915.919238, "fair_value": 1975.380592, "relative_strength": -10.672975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.682513, "energy": 18.247757, "activity_lines": [ 2063.743237, 2152.079656, 2088.896763, 2017.424647 ] }, { "date": "2024-10-11", "close": 1868.84082, "volume": 208803, "typical_volume": 475438.65, "trend": 1924.704887, "fair_value": 1967.341855, "relative_strength": -11.853675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.577804, "energy": 21.212674, "activity_lines": [ 1970.449308, 2097.019196, 2074.932265, 2014.387329 ] }, { "date": "2024-10-18", "close": 1836.668213, "volume": 288040, "typical_volume": 485524.2, "trend": 1933.08302, "fair_value": 1961.233364, "relative_strength": -12.403894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.512923, "energy": 33.728165, "activity_lines": [ 1901.463566, 2036.687822, 2057.659996, 2008.707544 ] }, { "date": "2024-10-25", "close": 1657.435059, "volume": 351571, "typical_volume": 494064.95, "trend": 1937.539172, "fair_value": 1954.712629, "relative_strength": -18.133777, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.190742, "energy": 50.052751, "activity_lines": [ 1801.685474, 1952.289189, 2022.898828, 1990.923805 ] }, { "date": "2024-11-01", "close": 1830.462158, "volume": 158451, "typical_volume": 489559.1, "trend": 1938.145719, "fair_value": 1949.492524, "relative_strength": -9.461355, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.820537, "energy": 47.109218, "activity_lines": [ 1796.055298, 1909.434826, 2005.183311, 1984.01561 ] }, { "date": "2024-11-08", "close": 1741.838501, "volume": 676359, "typical_volume": 487776.8, "trend": 1936.175964, "fair_value": 1943.208162, "relative_strength": -12.650326, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.148179, "energy": 54.377791, "activity_lines": [ 1769.701571, 1857.779925, 1979.148446, 1971.350628 ] }, { "date": "2024-11-15", "close": 1702.963257, "volume": 209343, "typical_volume": 487766.55, "trend": 1934.885282, "fair_value": 1937.507814, "relative_strength": -11.781146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.146841, "energy": 60.142876, "activity_lines": [ 1741.673006, 1809.612194, 1950.464716, 1956.304647 ] }, { "date": "2024-11-22", "close": 1679.727417, "volume": 154252, "typical_volume": 487763.2, "trend": 1931.326929, "fair_value": 1932.459345, "relative_strength": -13.759658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.095817, "energy": 52.630971, "activity_lines": [ 1716.957666, 1769.790008, 1920.525521, 1939.842849 ] }, { "date": "2024-11-29", "close": 1741.242798, "volume": 113553, "typical_volume": 488873.4, "trend": 1929.568302, "fair_value": 1927.390486, "relative_strength": -10.902975, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.186351, "energy": 58.990498, "activity_lines": [ 1723.210173, 1751.901915, 1897.765957, 1927.579357 ] }, { "date": "2024-12-06", "close": 1823.213257, "volume": 254899, "typical_volume": 491785.8, "trend": 1931.911434, "fair_value": 1922.767847, "relative_strength": -8.364605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.804039, "energy": 43.288553, "activity_lines": [ 1751.198983, 1757.340734, 1883.536909, 1920.717741 ] }, { "date": "2024-12-13", "close": 1804.84314, "volume": 168892, "typical_volume": 478932.45, "trend": 1933.219853, "fair_value": 1918.671697, "relative_strength": -9.259945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.500209, "energy": 32.087519, "activity_lines": [ 1773.547681, 1761.976148, 1867.359121, 1912.519787 ] }, { "date": "2024-12-20", "close": 1749.782349, "volume": 113507, "typical_volume": 464887.9, "trend": 1930.957235, "fair_value": 1913.838056, "relative_strength": -7.278243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.76898, "energy": 28.109048, "activity_lines": [ 1773.342473, 1758.532309, 1846.367116, 1900.685109 ] }, { "date": "2024-12-27", "close": 1785.579224, "volume": 84376, "typical_volume": 307891.75, "trend": 1932.187785, "fair_value": 1908.512601, "relative_strength": -5.96452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.559392, "energy": 24.999993, "activity_lines": [ 1781.948283, 1763.761692, 1829.502833, 1891.305883 ] }, { "date": "2025-01-03", "close": 1836.866821, "volume": 213308, "typical_volume": 278444.5, "trend": 1934.200688, "fair_value": 1904.275867, "relative_strength": -3.688553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.870728, "energy": 21.722834, "activity_lines": [ 1800.593172, 1779.244984, 1819.997946, 1885.156143 ] }, { "date": "2025-01-10", "close": 1689.905518, "volume": 113093, "typical_volume": 268771.7, "trend": 1928.668465, "fair_value": 1897.283187, "relative_strength": -8.809483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.235684, "energy": 35.074995, "activity_lines": [ 1763.876026, 1764.745643, 1798.283565, 1869.395164 ] }, { "date": "2025-01-17", "close": 1728.482788, "volume": 105865, "typical_volume": 254794.15, "trend": 1920.848499, "fair_value": 1892.095432, "relative_strength": -5.409553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.90454, "energy": 33.446431, "activity_lines": [ 1748.905151, 1759.815927, 1782.827798, 1856.479959 ] }, { "date": "2025-01-24", "close": 1667.116699, "volume": 95187, "typical_volume": 220584.55, "trend": 1912.95131, "fair_value": 1886.686921, "relative_strength": -7.900886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.584683, "energy": 43.195779, "activity_lines": [ 1718.569604, 1743.971571, 1764.355748, 1840.110166 ] }, { "date": "2025-01-31", "close": 1806.183594, "volume": 270171, "typical_volume": 219801.6, "trend": 1907.919356, "fair_value": 1883.180409, "relative_strength": -1.687696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.642411, "energy": 35.038288, "activity_lines": [ 1740.100732, 1754.063861, 1762.59107, 1833.221926 ] }, { "date": "2025-02-07", "close": 1763.932373, "volume": 933329, "typical_volume": 255879.6, "trend": 1903.609029, "fair_value": 1880.739655, "relative_strength": -4.043549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.327831, "energy": 28.319878, "activity_lines": [ 1746.174495, 1754.174907, 1759.015633, 1823.932443 ] }, { "date": "2025-02-14", "close": 1665.329224, "volume": 270335, "typical_volume": 253143.05, "trend": 1899.74067, "fair_value": 1878.215178, "relative_strength": -6.780975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.422887, "energy": 33.429683, "activity_lines": [ 1724.242839, 1735.94557, 1748.147448, 1808.559553 ] }, { "date": "2025-02-21", "close": 1646.264038, "volume": 101616, "typical_volume": 244247.5, "trend": 1891.447026, "fair_value": 1876.521182, "relative_strength": -7.102861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.382613, "energy": 33.975849, "activity_lines": [ 1697.594539, 1717.120455, 1736.879711, 1792.206221 ] }, { "date": "2025-02-28", "close": 1624.418457, "volume": 52382, "typical_volume": 236426.45, "trend": 1882.238753, "fair_value": 1874.44033, "relative_strength": -5.428128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.785755, "energy": 43.749513, "activity_lines": [ 1669.14563, 1697.206672, 1724.79253, 1774.978572 ] }, { "date": "2025-03-07", "close": 1638.022217, "volume": 136964, "typical_volume": 228872.65, "trend": 1859.996143, "fair_value": 1871.285846, "relative_strength": -6.303743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.197603, "energy": 51.120709, "activity_lines": [ 1648.077857, 1682.045643, 1715.164861, 1759.222666 ] }, { "date": "2025-03-14", "close": 1580.230713, "volume": 85048, "typical_volume": 215546.5, "trend": 1838.933871, "fair_value": 1866.943723, "relative_strength": -8.929957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.826294, "energy": 57.344475, "activity_lines": [ 1618.957007, 1659.059923, 1700.979172, 1741.173284 ] }, { "date": "2025-03-21", "close": 1667.911011, "volume": 145250, "typical_volume": 214886.45, "trend": 1820.108598, "fair_value": 1863.223392, "relative_strength": -7.793558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.378134, "energy": 39.250634, "activity_lines": [ 1631.309701, 1656.682187, 1695.511628, 1730.139551 ] }, { "date": "2025-03-28", "close": 1605.948975, "volume": 328517, "typical_volume": 197494.35, "trend": 1796.227389, "fair_value": 1859.297667, "relative_strength": -11.857491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.498794, "energy": 35.369661, "activity_lines": [ 1622.836263, 1643.438526, 1684.91699, 1716.322801 ] }, { "date": "2025-04-04", "close": 1616.822144, "volume": 100056, "typical_volume": 192030.0, "trend": 1770.310571, "fair_value": 1855.122503, "relative_strength": -8.653759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.494555, "energy": 32.656653, "activity_lines": [ 1620.674886, 1634.399692, 1676.004985, 1704.748269 ] }, { "date": "2025-04-11", "close": 1651.675781, "volume": 84101, "typical_volume": 188522.45, "trend": 1749.66814, "fair_value": 1851.336776, "relative_strength": -6.19647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.732339, "energy": 26.153458, "activity_lines": [ 1630.637809, 1632.612329, 1670.82257, 1697.094412 ] }, { "date": "2025-04-18", "close": 1701.275269, "volume": 75067, "typical_volume": 186598.15, "trend": 1732.893372, "fair_value": 1848.354772, "relative_strength": -7.355074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.813446, "energy": 17.768107, "activity_lines": [ 1656.223657, 1642.652288, 1670.497495, 1693.972291 ] }, { "date": "2025-04-25", "close": 1686.281128, "volume": 102818, "typical_volume": 178994.1, "trend": 1723.678504, "fair_value": 1845.651442, "relative_strength": -8.671059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.568729, "energy": 13.860386, "activity_lines": [ 1668.741821, 1651.10526, 1668.934729, 1690.965049 ] }, { "date": "2025-05-02", "close": 1676.15271, "volume": 55801, "typical_volume": 173339.55, "trend": 1715.847188, "fair_value": 1843.190688, "relative_strength": -10.118653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.308055, "energy": 15.322405, "activity_lines": [ 1676.659172, 1657.335758, 1667.059408, 1687.898869 ] }, { "date": "2025-05-09", "close": 1651.92395, "volume": 104282, "typical_volume": 172878.3, "trend": 1708.616626, "fair_value": 1841.702131, "relative_strength": -9.926859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.639139, "energy": 15.50654, "activity_lines": [ 1671.82002, 1658.617596, 1663.489399, 1683.774789 ] }, { "date": "2025-05-16", "close": 1617.268921, "volume": 289739, "typical_volume": 183146.45, "trend": 1701.303316, "fair_value": 1839.651539, "relative_strength": -15.08441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.314162, "energy": 20.485973, "activity_lines": [ 1653.089071, 1653.09842, 1657.084902, 1677.881389 ] }, { "date": "2025-05-23", "close": 1595.820557, "volume": 113662, "typical_volume": 178164.15, "trend": 1699.2495, "fair_value": 1837.766244, "relative_strength": -15.328586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.631412, "energy": 31.809356, "activity_lines": [ 1629.502458, 1644.056874, 1649.439182, 1671.07605 ] }, { "date": "2025-05-30", "close": 1606.147583, "volume": 98484, "typical_volume": 177433.7, "trend": 1691.772347, "fair_value": 1835.31485, "relative_strength": -14.150995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.246265, "energy": 39.03678, "activity_lines": [ 1616.388501, 1636.609517, 1643.924828, 1665.069474 ] }, { "date": "2025-06-06", "close": 1618.758423, "volume": 105153, "typical_volume": 177398.1, "trend": 1687.669678, "fair_value": 1833.035161, "relative_strength": -14.098147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.327502, "energy": 39.998373, "activity_lines": [ 1612.820394, 1632.578012, 1640.010353, 1660.358899 ] }, { "date": "2025-06-13", "close": 1629.879883, "volume": 88168, "typical_volume": 177047.15, "trend": 1685.233565, "fair_value": 1831.827248, "relative_strength": -12.218081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.857301, "energy": 34.43288, "activity_lines": [ 1616.785726, 1630.335691, 1637.677562, 1656.630525 ] }, { "date": "2025-06-20", "close": 1597.508667, "volume": 56556, "typical_volume": 166366.4, "trend": 1682.49294, "fair_value": 1830.229463, "relative_strength": -14.876685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.385326, "energy": 29.59102, "activity_lines": [ 1611.430257, 1621.970282, 1632.439117, 1650.970854 ] }, { "date": "2025-06-27", "close": 1594.331055, "volume": 92227, "typical_volume": 124311.3, "trend": 1677.595882, "fair_value": 1828.518241, "relative_strength": -16.41892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.596826, "energy": 30.858769, "activity_lines": [ 1606.332935, 1614.011981, 1627.891731, 1645.28299 ] }, { "date": "2025-07-04", "close": 1604.260864, "volume": 118452, "typical_volume": 116717.15, "trend": 1670.297469, "fair_value": 1826.241204, "relative_strength": -14.930602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.273135, "energy": 28.870204, "activity_lines": [ 1604.644849, 1609.80354, 1625.097667, 1640.551699 ] }, { "date": "2025-07-11", "close": 1583.904785, "volume": 91938, "typical_volume": 116233.25, "trend": 1662.932857, "fair_value": 1823.846569, "relative_strength": -14.654267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.173258, "energy": 42.098206, "activity_lines": [ 1596.297184, 1603.385272, 1620.655731, 1634.977977 ] }, { "date": "2025-07-18", "close": 1569.804443, "volume": 95662, "typical_volume": 118397.25, "trend": 1656.933594, "fair_value": 1820.807224, "relative_strength": -14.582386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.193436, "energy": 47.5859, "activity_lines": [ 1585.572982, 1596.08054, 1615.167854, 1628.969692 ] }, { "date": "2025-07-25", "close": 1534.950806, "volume": 75147, "typical_volume": 115306.4, "trend": 1648.579313, "fair_value": 1817.936228, "relative_strength": -15.717574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.809344, "energy": 59.934306, "activity_lines": [ 1567.235929, 1583.931865, 1606.620649, 1621.099835 ] }, { "date": "2025-08-01", "close": 1493.444214, "volume": 92249, "typical_volume": 115666.45, "trend": 1637.131893, "fair_value": 1814.150513, "relative_strength": -16.738266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.253247, "energy": 74.721533, "activity_lines": [ 1539.23387, 1565.73323, 1594.611252, 1611.091119 ] }, { "date": "2025-08-08", "close": 1497.217529, "volume": 191799, "typical_volume": 117993.9, "trend": 1630.70896, "fair_value": 1810.438981, "relative_strength": -15.094307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.417672, "energy": 77.296358, "activity_lines": [ 1519.215373, 1550.08204, 1583.374487, 1602.064386 ] }, { "date": "2025-08-15", "close": 1398.699951, "volume": 86439, "typical_volume": 105890.0, "trend": 1619.716199, "fair_value": 1806.210375, "relative_strength": -20.842696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.743714, "energy": 92.255297, "activity_lines": [ 1473.493905, 1518.49911, 1563.567922, 1587.096063 ] }, { "date": "2025-08-22", "close": 1506.5, "volume": 1299082, "typical_volume": 165841.3, "trend": 1614.362309, "fair_value": 1802.654557, "relative_strength": -14.8905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.783671, "energy": 73.657317, "activity_lines": [ 1476.052775, 1510.517252, 1555.014929, 1579.791792 ] }, { "date": "2025-08-29", "close": 1465.199951, "volume": 89683, "typical_volume": 166120.4, "trend": 1602.996187, "fair_value": 1798.800981, "relative_strength": -14.985609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.353029, "energy": 63.485554, "activity_lines": [ 1469.065259, 1497.269564, 1543.053941, 1570.168414 ] }, { "date": "2025-09-05", "close": 1492.800049, "volume": 97237, "typical_volume": 167228.9, "trend": 1593.958443, "fair_value": 1794.832167, "relative_strength": -13.636452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.005337, "energy": 48.96149, "activity_lines": [ 1475.927832, 1491.44569, 1534.609513, 1563.058986 ] }, { "date": "2025-09-12", "close": 1494.400024, "volume": 222279, "typical_volume": 173201.95, "trend": 1588.260803, "fair_value": 1790.902395, "relative_strength": -14.11743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.664375, "energy": 36.392108, "activity_lines": [ 1483.366675, 1487.758738, 1527.310204, 1556.635862 ] }, { "date": "2025-09-19", "close": 1520.800049, "volume": 87767, "typical_volume": 174800.25, "trend": 1584.07867, "fair_value": 1787.48097, "relative_strength": -12.719389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.207069, "energy": 27.34527, "activity_lines": [ 1499.793359, 1490.86926, 1523.438902, 1552.283555 ] }, { "date": "2025-09-26", "close": 1460.900024, "volume": 52138, "typical_volume": 172193.05, "trend": 1578.628056, "fair_value": 1784.410109, "relative_strength": -13.490553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.994074, "energy": 28.501508, "activity_lines": [ 1488.113362, 1484.236228, 1514.60261, 1544.336546 ] }, { "date": "2025-10-03", "close": 1498.099976, "volume": 59250, "typical_volume": 160668.6, "trend": 1573.963981, "fair_value": 1780.93902, "relative_strength": -11.739407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.869349, "energy": 23.25121, "activity_lines": [ 1491.873348, 1486.346904, 1510.218809, 1539.141186 ] }, { "date": "2025-10-10", "close": 1490.300049, "volume": 92823, "typical_volume": 159626.65, "trend": 1570.966292, "fair_value": 1778.23124, "relative_strength": -13.167066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.243248, "energy": 21.07703, "activity_lines": [ 1490.840023, 1487.709426, 1505.659629, 1533.743513 ] }, { "date": "2025-10-17", "close": 1448.300049, "volume": 61199, "typical_volume": 157762.4, "trend": 1563.645927, "fair_value": 1775.157429, "relative_strength": -16.592429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.980986, "energy": 32.927168, "activity_lines": [ 1475.973364, 1481.492751, 1497.602927, 1525.829562 ] }, { "date": "2025-10-24", "close": 1457.199951, "volume": 39354, "typical_volume": 154472.45, "trend": 1558.687626, "fair_value": 1772.094167, "relative_strength": -16.06937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.922335, "energy": 31.035545, "activity_lines": [ 1467.146672, 1477.783649, 1491.14549, 1518.962079 ] }, { "date": "2025-10-31", "close": 1512.599976, "volume": 336385, "typical_volume": 166883.3, "trend": 1555.213554, "fair_value": 1769.086776, "relative_strength": -12.217003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.620024, "energy": 24.722019, "activity_lines": [ 1481.02666, 1483.083643, 1490.733572, 1515.988682 ] }, { "date": "2025-11-07", "close": 1391.599976, "volume": 413785, "typical_volume": 184744.75, "trend": 1546.54436, "fair_value": 1766.00665, "relative_strength": -18.098722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.167069, "energy": 36.508367, "activity_lines": [ 1451.126652, 1466.272727, 1479.35632, 1505.432968 ] }, { "date": "2025-11-14", "close": 1354.699951, "volume": 213184, "typical_volume": 190792.6, "trend": 1534.99185, "fair_value": 1763.085409, "relative_strength": -21.09878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.763378, "energy": 52.053739, "activity_lines": [ 1416.026636, 1444.090898, 1465.445298, 1493.055909 ] }, { "date": "2025-11-21", "close": 1329.0, "volume": 113350, "typical_volume": 190537.5, "trend": 1523.082479, "fair_value": 1759.843786, "relative_strength": -22.632208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.13784, "energy": 71.470202, "activity_lines": [ 1381.399976, 1419.747261, 1450.227762, 1479.766112 ] }, { "date": "2025-11-28", "close": 1343.800049, "volume": 60259, "typical_volume": 188953.55, "trend": 1512.004057, "fair_value": 1756.731517, "relative_strength": -21.696069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.101941, "energy": 76.477825, "activity_lines": [ 1359.660002, 1401.101816, 1437.73052, 1468.199504 ] }, { "date": "2025-12-05", "close": 1332.699951, "volume": 87827, "typical_volume": 188561.8, "trend": 1501.363257, "fair_value": 1752.185304, "relative_strength": -21.765874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.638738, "energy": 76.96407, "activity_lines": [ 1341.779989, 1383.656352, 1425.319482, 1456.631497 ] }, { "date": "2025-12-12", "close": 1420.699951, "volume": 6154163, "typical_volume": 492512.6, "trend": 1494.810958, "fair_value": 1748.683397, "relative_strength": -15.6966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.596695, "energy": 49.85023, "activity_lines": [ 1365.226644, 1384.541799, 1422.418465, 1451.427413 ] }, { "date": "2025-12-19", "close": 1406.099976, "volume": 200130, "typical_volume": 497906.65, "trend": 1488.486938, "fair_value": 1746.25519, "relative_strength": -15.802808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.720469, "energy": 33.152336, "activity_lines": [ 1381.866642, 1384.179978, 1418.671026, 1445.704124 ] }, { "date": "2025-12-26", "close": 1480.400024, "volume": 125105, "typical_volume": 494571.95, "trend": 1484.295353, "fair_value": 1743.65319, "relative_strength": -11.130149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.649986, "energy": 14.528198, "activity_lines": [ 1419.846655, 1398.858168, 1422.415708, 1445.182387 ] }, { "date": "2026-01-02", "close": 1606.199951, "volume": 311948, "typical_volume": 505847.4, "trend": 1483.876737, "fair_value": 1741.979074, "relative_strength": -4.179625, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.377097, "energy": 26.250578, "activity_lines": [ 1489.666642, 1435.825435, 1438.221418, 1453.0472 ] }, { "date": "2026-01-09", "close": 1534.400024, "volume": 164783, "typical_volume": 449132.45, "trend": 1480.694076, "fair_value": 1739.998126, "relative_strength": -5.811094, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.958633, "energy": 28.846141, "activity_lines": [ 1518.059993, 1457.029079, 1446.200944, 1456.306767 ] }, { "date": "2026-01-16", "close": 1519.900024, "volume": 194191, "typical_volume": 454357.85, "trend": 1478.107121, "fair_value": 1737.966935, "relative_strength": -6.305527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.835292, "energy": 29.132641, "activity_lines": [ 1528.17334, 1475.199995, 1452.666661, 1458.836183 ] }, { "date": "2026-01-23", "close": 1480.5, "volume": 88561, "typical_volume": 453924.05, "trend": 1474.312752, "fair_value": 1736.062469, "relative_strength": -6.006976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.144446, "energy": 27.782684, "activity_lines": [ 1518.540006, 1483.874543, 1455.119518, 1458.990562 ] }, { "date": "2026-01-30", "close": 1536.900024, "volume": 77653, "typical_volume": 446692.75, "trend": 1472.067391, "fair_value": 1734.672335, "relative_strength": -2.995818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.888227, "energy": 21.278718, "activity_lines": [ 1522.746679, 1500.516366, 1463.002377, 1463.028451 ] }, { "date": "2026-02-06", "close": 1600.400024, "volume": 377888, "typical_volume": 461198.8, "trend": 1472.617232, "fair_value": 1733.387781, "relative_strength": -0.068065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.28147, "energy": 28.964971, "activity_lines": [ 1544.353353, 1524.923644, 1476.730475, 1471.307975 ] }, { "date": "2026-02-13", "close": 1439.400024, "volume": 2433224, "typical_volume": 580253.1, "trend": 1468.270418, "fair_value": 1731.643433, "relative_strength": -8.882609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.369037, "energy": 17.785282, "activity_lines": [ 1512.680021, 1515.39274, 1474.746192, 1469.16493 ] }, { "date": "2026-02-20", "close": 1377.599976, "volume": 189623, "typical_volume": 586771.75, "trend": 1463.025391, "fair_value": 1730.029319, "relative_strength": -12.639318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.200866, "energy": 8.315818, "activity_lines": [ 1466.740006, 1492.685462, 1466.978571, 1463.315224 ] }, { "date": "2026-02-27", "close": 1347.699951, "volume": 236188, "typical_volume": 593940.0, "trend": 1458.167248, "fair_value": 1728.305787, "relative_strength": -12.660937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.970021, "energy": 18.49376, "activity_lines": [ 1420.319987, 1465.325453, 1456.937138, 1455.874873 ] }, { "date": "2026-03-06", "close": 1285.0, "volume": 208166, "typical_volume": 601288.35, "trend": 1451.093331, "fair_value": 1726.229996, "relative_strength": -13.700422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.557806, "energy": 44.619866, "activity_lines": [ 1361.85332, 1427.62727, 1441.603329, 1444.702792 ] }, { "date": "2026-03-13", "close": 1216.800049, "volume": 182412, "typical_volume": 608441.25, "trend": 1445.030001, "fair_value": 1724.251007, "relative_strength": -13.200942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.982824, "energy": 74.697761, "activity_lines": [ 1297.446672, 1381.081825, 1420.551906, 1429.587097 ] }, { "date": "2026-03-20", "close": 1305.199951, "volume": 403927, "typical_volume": 611818.35, "trend": 1438.319999, "fair_value": 1722.757385, "relative_strength": -6.302356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.864745, "energy": 68.239524, "activity_lines": [ 1288.079989, 1357.689087, 1409.064283, 1420.565803 ] }, { "date": "2026-03-27", "close": 1213.099976, "volume": 325789, "typical_volume": 607418.55, "trend": 1429.916667, "fair_value": 1721.43702, "relative_strength": -11.360887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.255565, "energy": 73.342962, "activity_lines": [ 1256.959985, 1321.718173, 1389.792852, 1406.035479 ] }, { "date": "2026-04-03", "close": 1223.199951, "volume": 116408, "typical_volume": 602579.75, "trend": 1420.929997, "fair_value": 1719.584784, "relative_strength": -9.719347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.865927, "energy": 70.92242, "activity_lines": [ 1240.173307, 1293.161801, 1372.333325, 1392.698917 ] }, { "date": "2026-04-10", "close": 1462.5, "volume": 539201, "typical_volume": 623872.3, "trend": 1419.866663, "fair_value": 1719.12765, "relative_strength": 2.320489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.554234, "energy": 27.150085, "activity_lines": [ 1311.453312, 1312.792711, 1378.290468, 1395.380852 ] }, { "date": "2026-04-17", "close": 1590.0, "volume": 342959, "typical_volume": 638007.3, "trend": 1422.173328, "fair_value": 1719.668768, "relative_strength": 10.072034, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.768064, "energy": 10.420122, "activity_lines": [ 1413.399984, 1356.958168, 1395.754754, 1406.357197 ] }, { "date": "2026-04-24", "close": 1519.199951, "volume": 201993, "typical_volume": 643715.6, "trend": 1424.116658, "fair_value": 1719.506134, "relative_strength": 7.404741, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.993813, "energy": 22.308679, "activity_lines": [ 1466.866642, 1388.439979, 1405.303798, 1412.616979 ] }, { "date": "2026-05-01", "close": 1582.5, "volume": 162408, "typical_volume": 344127.85, "trend": 1426.929993, "fair_value": 1719.233952, "relative_strength": 11.5207, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.824843, "energy": 35.995217, "activity_lines": [ 1527.16665, 1429.979983, 1419.993323, 1422.835259 ] }, { "date": "2026-05-08", "close": 1631.0, "volume": 170230, "typical_volume": 342632.85, "trend": 1431.619991, "fair_value": 1719.609253, "relative_strength": 14.139344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.105602, "energy": 68.932377, "activity_lines": [ 1579.006657, 1476.612713, 1438.531419, 1436.001066 ] }, { "date": "2026-05-15", "close": 1617.699951, "volume": 2040525, "typical_volume": 438403.85, "trend": 1437.266654, "fair_value": 1719.855009, "relative_strength": 15.616772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.418954, "energy": 71.205002, "activity_lines": [ 1599.226644, 1515.676343, 1454.731891, 1448.006225 ] }, { "date": "2026-05-22", "close": 1496.699951, "volume": 321761, "typical_volume": 438894.5, "trend": 1438.583321, "fair_value": 1719.268817, "relative_strength": 6.665532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.046664, "energy": 55.853135, "activity_lines": [ 1568.766634, 1526.690882, 1458.754744, 1451.840631 ] }, { "date": "2026-05-29", "close": 1454.0, "volume": 156715, "typical_volume": 438491.1, "trend": 1436.629989, "fair_value": 1717.625968, "relative_strength": 4.484202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.763582, "energy": 32.579586, "activity_lines": [ 1530.29331, 1524.852705, 1459.232364, 1452.835255 ] }, { "date": "2026-06-05", "close": 1400.400024, "volume": 22043, "typical_volume": 429883.7, "trend": 1436.923323, "fair_value": 1715.946694, "relative_strength": 1.571257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.273189, "energy": 14.780348, "activity_lines": [ 1478.299992, 1510.563623, 1454.988081, 1450.497838 ] }, { "date": "2026-06-12", "close": 1393.199951, "volume": 47859, "typical_volume": 427848.6, "trend": 1438.206657, "fair_value": 1714.040004, "relative_strength": 0.180385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.722652, "energy": 14.732726, "activity_lines": [ 1436.046647, 1491.559981, 1450.627125, 1447.676976 ] }, { "date": "2026-06-19", "close": 1423.5, "volume": 25663, "typical_volume": 425249.1, "trend": 1441.356657, "fair_value": 1712.439844, "relative_strength": 0.838652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.683423, "energy": 16.8047, "activity_lines": [ 1419.746655, 1474.974529, 1449.567602, 1446.728159 ] }, { "date": "2026-06-26", "close": 1421.5, "volume": 0, "typical_volume": 406354.7, "trend": 1443.946655, "fair_value": 1710.818323, "relative_strength": 0.619283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.017502, "energy": 15.727567, "activity_lines": [ 1415.72666, 1458.734532, 1448.857604, 1445.447084 ] }, { "date": "2026-07-03", "close": 1426.099976, "volume": 39615, "typical_volume": 286674.25, "trend": 1447.059989, "fair_value": 1709.257922, "relative_strength": 0.190768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.212206, "energy": 17.617474, "activity_lines": [ 1418.25332, 1446.394531, 1449.437603, 1444.295686 ] }, { "date": "2026-07-10", "close": 1485.699951, "volume": 179346, "typical_volume": 286160.4, "trend": 1449.226656, "fair_value": 1708.03054, "relative_strength": 4.708774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.688416, "energy": 5.73028, "activity_lines": [ 1442.506641, 1446.583616, 1455.757124, 1446.788586 ] }, { "date": "2026-07-17", "close": 1450.900024, "volume": 215943, "typical_volume": 285148.15, "trend": 1450.719991, "fair_value": 1705.24956, "relative_strength": 1.829311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.10973, "energy": 2.437953, "activity_lines": [ 1449.473323, 1442.205442, 1458.247604, 1446.896546 ] }, { "date": "2026-07-24", "close": 1505.199951, "volume": 227809, "typical_volume": 286130.3, "trend": 1451.546655, "fair_value": 1702.12767, "relative_strength": 8.105484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.170458, "energy": 13.096035, "activity_lines": [ 1470.69331, 1450.974527, 1465.418077, 1450.411382 ] }, { "date": "2026-07-31", "close": 1509.099976, "volume": 216308, "typical_volume": 287825.1, "trend": 1448.309989, "fair_value": 1697.498433, "relative_strength": 5.608819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.745261, "energy": 32.399295, "activity_lines": [ 1487.766642, 1462.498162, 1471.911409, 1454.124499 ] }, { "date": "2026-08-07", "close": 1573.400024, "volume": 269309, "typical_volume": 281094.2, "trend": 1449.609989, "fair_value": 1695.812089, "relative_strength": 9.177886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.985932, "energy": 56.848843, "activity_lines": [ 1520.433325, 1485.48726, 1483.136652, 1462.194824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }