{ "ticker": { "uuid": "98a5f040-f2ad-4888-83b0-2944c92ccdbb", "symbol": "LNA", "name": "LNA Sant\u00e9 SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.064, "architecture_energy": 66.619, "architecture_maturity": 85.005, "architecture_confidence": 93.093, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.45, "rotation_up": 63.15, "upward_expansion": 87.67, "deceleration": 65.47, "rotation_down": 24.68, "downward_expansion": 12.0 }, "activity_lines": [ 35.226668, 34.714803, 33.289866, 31.738343 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 35.400002, "trend_reference": 29.579525, "distance_from_trend": 0.196774, "trend_direction": "Improving", "fair_value": 24.4388, "distance_from_fair_value": 0.448516, "fair_value_direction": "Improving", "relative_strength": 18.928201, "relative_strength_direction": "Improving", "price_momentum": 0.46281, "excess_performance": 0.409499, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196774, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.131148, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.448516, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.195054, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.189282, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.045256, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.46281, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.835156, "read": "Demand-led" } ], "volume": { "latest": 13923, "relative_activity": 0.800037, "balance": 1.835156, "dry_up": 0.915707, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.039884, "annualized_volatility": 0.213335, "from_high_reference": -0.022099, "from_low_reference": 0.566372 }, "levels": { "trend_reference": 29.579525, "fair_value_reference": 24.4388, "structural_low": 24.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.000938, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.007275, "regime_survival": 0.722222, "best_return": 0.124914, "worst_return": -0.178218, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.006048, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.020544, "regime_survival": 0.285714, "best_return": 0.213287, "worst_return": -0.152155, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.033962, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.010028, "regime_survival": 0.2, "best_return": 0.053365, "worst_return": -0.242825, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.1782, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.117925, "regime_survival": 0.25, "best_return": 0.38987, "worst_return": -0.375172, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.067797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.229314, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.035573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.135659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.037815, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.021645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.042017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.053365, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.052209, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.017021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.012658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.106838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.057034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.237762, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.502499, "volume": 6023, "typical_volume": 15130.7, "trend": 28.195907, "fair_value": 37.180587, "relative_strength": 2.09823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.817763, "energy": 24.461087, "activity_lines": [ 28.493704, 27.854327, 27.84991, 28.050977 ] }, { "date": "2023-08-25", "close": 28.17013, "volume": 11699, "typical_volume": 14560.35, "trend": 28.186069, "fair_value": 37.063542, "relative_strength": -3.010076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.59512, "energy": 17.69423, "activity_lines": [ 28.500049, 27.930589, 27.853827, 28.049314 ] }, { "date": "2023-09-01", "close": 27.741865, "volume": 7120, "typical_volume": 13882.45, "trend": 28.149492, "fair_value": 36.940804, "relative_strength": -5.059626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.377991, "energy": 13.008176, "activity_lines": [ 28.30971, 27.967493, 27.825261, 28.020656 ] }, { "date": "2023-09-08", "close": 26.932926, "volume": 10809, "typical_volume": 13625.85, "trend": 28.103089, "fair_value": 36.827025, "relative_strength": -6.789764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.966561, "energy": 15.99588, "activity_lines": [ 27.840208, 27.853474, 27.72755, 27.942168 ] }, { "date": "2023-09-15", "close": 24.315767, "volume": 19063, "typical_volume": 13456.55, "trend": 28.003723, "fair_value": 36.69588, "relative_strength": -16.84681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.792259, "energy": 56.747737, "activity_lines": [ 26.558593, 27.263423, 27.390999, 27.697824 ] }, { "date": "2023-09-22", "close": 24.363356, "volume": 21420, "typical_volume": 13336.7, "trend": 27.912176, "fair_value": 36.581542, "relative_strength": -13.824645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.989223, "energy": 76.871053, "activity_lines": [ 25.568832, 26.701059, 27.084749, 27.462962 ] }, { "date": "2023-09-29", "close": 23.50683, "volume": 8034, "typical_volume": 12861.15, "trend": 27.76715, "fair_value": 36.462598, "relative_strength": -15.700138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.010664, "energy": 86.031573, "activity_lines": [ 24.636173, 26.024492, 26.718461, 27.178746 ] }, { "date": "2023-10-06", "close": 22.650305, "volume": 12421, "typical_volume": 12303.45, "trend": 27.599805, "fair_value": 36.331975, "relative_strength": -17.465678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.675102, "energy": 90.527768, "activity_lines": [ 23.728892, 25.262272, 26.295991, 26.848627 ] }, { "date": "2023-10-13", "close": 20.937258, "volume": 26702, "typical_volume": 13015.95, "trend": 27.361335, "fair_value": 36.197148, "relative_strength": -22.709541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.617652, "energy": 95.202748, "activity_lines": [ 22.590032, 24.278567, 25.734058, 26.418785 ] }, { "date": "2023-10-20", "close": 19.890394, "volume": 18595, "typical_volume": 13319.85, "trend": 27.077065, "fair_value": 36.046181, "relative_strength": -23.982031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.753961, "energy": 95.639984, "activity_lines": [ 21.501929, 23.229973, 25.100926, 25.936789 ] }, { "date": "2023-10-27", "close": 18.748363, "volume": 27826, "typical_volume": 13806.25, "trend": 26.661245, "fair_value": 35.905279, "relative_strength": -27.554406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.958747, "energy": 95.460236, "activity_lines": [ 20.328174, 22.12947, 24.388956, 25.399454 ] }, { "date": "2023-11-03", "close": 21.317934, "volume": 22303, "typical_volume": 14165.95, "trend": 26.374701, "fair_value": 35.764053, "relative_strength": -20.019854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.847384, "energy": 84.014416, "activity_lines": [ 20.385275, 21.691691, 23.967978, 25.054724 ] }, { "date": "2023-11-10", "close": 19.509716, "volume": 30769, "typical_volume": 15137.9, "trend": 26.045023, "fair_value": 35.6021, "relative_strength": -26.288772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.187174, "energy": 68.441736, "activity_lines": [ 19.985563, 21.04973, 23.417504, 24.611822 ] }, { "date": "2023-11-17", "close": 19.509716, "volume": 19960, "typical_volume": 15346.95, "trend": 25.724692, "fair_value": 35.443094, "relative_strength": -27.74076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.234698, "energy": 66.051775, "activity_lines": [ 19.795224, 20.557445, 22.905223, 24.190189 ] }, { "date": "2023-11-24", "close": 19.033871, "volume": 16555, "typical_volume": 15572.75, "trend": 25.368246, "fair_value": 35.282805, "relative_strength": -29.609816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.69065, "energy": 65.343221, "activity_lines": [ 19.54144, 20.11361, 22.382925, 23.758523 ] }, { "date": "2023-12-01", "close": 18.025076, "volume": 22399, "typical_volume": 16165.4, "trend": 25.006218, "fair_value": 35.112514, "relative_strength": -33.345118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.355701, "energy": 69.157789, "activity_lines": [ 19.008492, 19.582392, 21.794688, 23.28477 ] }, { "date": "2023-12-08", "close": 17.51116, "volume": 29911, "typical_volume": 17152.05, "trend": 24.628617, "fair_value": 34.944233, "relative_strength": -36.255388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.877956, "energy": 75.464127, "activity_lines": [ 18.352458, 19.072976, 21.198565, 22.801218 ] }, { "date": "2023-12-15", "close": 16.978212, "volume": 44372, "typical_volume": 18648.05, "trend": 24.27376, "fair_value": 34.758391, "relative_strength": -38.16255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.681088, "energy": 85.605801, "activity_lines": [ 17.772559, 18.575673, 20.59859, 22.307643 ] }, { "date": "2023-12-22", "close": 18.538988, "volume": 34027, "typical_volume": 19802.55, "trend": 23.9943, "fair_value": 34.580197, "relative_strength": -31.5941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.727377, "energy": 67.549352, "activity_lines": [ 17.881686, 18.465276, 20.197837, 21.937658 ] }, { "date": "2023-12-29", "close": 19.12904, "volume": 14954, "typical_volume": 20248.1, "trend": 23.759436, "fair_value": 34.412562, "relative_strength": -28.509542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.848761, "energy": 59.608778, "activity_lines": [ 18.252212, 18.505767, 19.897555, 21.62377 ] }, { "date": "2024-01-05", "close": 18.767397, "volume": 13434, "typical_volume": 20618.65, "trend": 23.436174, "fair_value": 34.242315, "relative_strength": -28.077064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.201092, "energy": 49.00603, "activity_lines": [ 18.495846, 18.494346, 19.607243, 21.301703 ] }, { "date": "2024-01-12", "close": 18.196381, "volume": 11796, "typical_volume": 20623.5, "trend": 23.033115, "fair_value": 34.066934, "relative_strength": -30.085876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.626153, "energy": 43.934406, "activity_lines": [ 18.499653, 18.378759, 19.313668, 20.963652 ] }, { "date": "2024-01-19", "close": 17.929907, "volume": 8170, "typical_volume": 20676.0, "trend": 22.713097, "fair_value": 33.890728, "relative_strength": -29.597834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.018659, "energy": 43.936558, "activity_lines": [ 18.368955, 18.271478, 19.042209, 20.634413 ] }, { "date": "2024-01-26", "close": 18.596092, "volume": 14926, "typical_volume": 20881.85, "trend": 22.43554, "fair_value": 33.719088, "relative_strength": -28.869224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.134156, "energy": 41.849927, "activity_lines": [ 18.396871, 18.314044, 18.88092, 20.3688 ] }, { "date": "2024-02-02", "close": 19.12904, "volume": 12751, "typical_volume": 20566.25, "trend": 22.227754, "fair_value": 33.552927, "relative_strength": -25.815888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.842324, "energy": 39.653121, "activity_lines": [ 18.59863, 18.470122, 18.810087, 20.155477 ] }, { "date": "2024-02-09", "close": 19.319378, "volume": 40771, "typical_volume": 21533.8, "trend": 21.983486, "fair_value": 33.397416, "relative_strength": -25.00485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.691722, "energy": 29.835748, "activity_lines": [ 18.863835, 18.659076, 18.78208, 19.96784 ] }, { "date": "2024-02-16", "close": 20.223486, "volume": 110272, "typical_volume": 26645.7, "trend": 21.745562, "fair_value": 33.250057, "relative_strength": -22.221012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.339703, "energy": 16.209008, "activity_lines": [ 19.39361, 18.988881, 18.864197, 19.854292 ] }, { "date": "2024-02-23", "close": 20.699335, "volume": 14355, "typical_volume": 26742.4, "trend": 21.51557, "fair_value": 33.117831, "relative_strength": -21.847468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.716255, "energy": 21.321193, "activity_lines": [ 19.946862, 19.355889, 19.007268, 19.786793 ] }, { "date": "2024-03-01", "close": 21.127596, "volume": 10034, "typical_volume": 25909.0, "trend": 21.291922, "fair_value": 32.990118, "relative_strength": -19.377497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.417525, "energy": 30.47879, "activity_lines": [ 20.458238, 19.733106, 19.200417, 19.761762 ] }, { "date": "2024-03-08", "close": 21.888952, "volume": 22487, "typical_volume": 26103.6, "trend": 21.073032, "fair_value": 32.860803, "relative_strength": -16.913702, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.874626, "energy": 46.597099, "activity_lines": [ 21.054633, 20.201685, 19.465169, 19.80028 ] }, { "date": "2024-03-15", "close": 22.269629, "volume": 19670, "typical_volume": 25695.8, "trend": 20.831937, "fair_value": 32.73157, "relative_strength": -16.228117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.719849, "energy": 68.939119, "activity_lines": [ 21.593926, 20.689298, 19.756659, 19.87748 ] }, { "date": "2024-03-22", "close": 19.462133, "volume": 24457, "typical_volume": 25803.5, "trend": 20.54167, "fair_value": 32.586403, "relative_strength": -25.949885, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.066322, "energy": 39.048602, "activity_lines": [ 21.000704, 20.602781, 19.764001, 19.789106 ] }, { "date": "2024-03-29", "close": 19.462133, "volume": 43585, "typical_volume": 26444.3, "trend": 20.265679, "fair_value": 32.442121, "relative_strength": -25.596395, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.749175, "energy": 15.191815, "activity_lines": [ 20.458239, 20.49325, 19.78018, 19.719458 ] }, { "date": "2024-04-05", "close": 18.691259, "volume": 14825, "typical_volume": 26187.55, "trend": 19.990957, "fair_value": 32.276395, "relative_strength": -26.479578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.762809, "energy": 14.93361, "activity_lines": [ 19.741296, 20.215701, 19.723169, 19.617883 ] }, { "date": "2024-04-12", "close": 18.843531, "volume": 11042, "typical_volume": 25911.9, "trend": 19.808549, "fair_value": 32.11194, "relative_strength": -24.698394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.451885, "energy": 26.958959, "activity_lines": [ 19.237532, 19.964107, 19.684557, 19.543855 ] }, { "date": "2024-04-19", "close": 18.272516, "volume": 10332, "typical_volume": 25308.55, "trend": 19.605521, "fair_value": 31.945003, "relative_strength": -26.37611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.277443, "energy": 32.071535, "activity_lines": [ 18.746459, 19.613884, 19.592469, 19.444756 ] }, { "date": "2024-04-26", "close": 18.310583, "volume": 6919, "typical_volume": 24158.95, "trend": 19.432313, "fair_value": 31.777131, "relative_strength": -26.039661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.309331, "energy": 44.750837, "activity_lines": [ 18.534548, 19.289616, 19.502829, 19.361212 ] }, { "date": "2024-05-03", "close": 18.957735, "volume": 17816, "typical_volume": 22831.15, "trend": 19.309227, "fair_value": 31.613113, "relative_strength": -21.425866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.734018, "energy": 34.301588, "activity_lines": [ 18.615125, 19.117792, 19.471015, 19.330594 ] }, { "date": "2024-05-10", "close": 19.937979, "volume": 9187, "typical_volume": 21589.15, "trend": 19.275918, "fair_value": 31.44978, "relative_strength": -19.243262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.583905, "energy": 11.901561, "activity_lines": [ 19.056076, 19.15586, 19.523132, 19.371159 ] }, { "date": "2024-05-17", "close": 20.55658, "volume": 49000, "typical_volume": 23291.45, "trend": 19.298124, "fair_value": 31.286287, "relative_strength": -15.578755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.234323, "energy": 20.515893, "activity_lines": [ 19.620114, 19.32803, 19.627501, 19.453782 ] }, { "date": "2024-05-24", "close": 23.744755, "volume": 29471, "typical_volume": 24093.3, "trend": 19.46467, "fair_value": 31.143821, "relative_strength": -1.136756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.003455, "energy": 63.6384, "activity_lines": [ 21.132672, 20.104093, 20.028707, 19.740662 ] }, { "date": "2024-05-31", "close": 24.268185, "volume": 15898, "typical_volume": 24298.4, "trend": 19.563012, "fair_value": 30.998816, "relative_strength": 2.708647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.675148, "energy": 88.159469, "activity_lines": [ 22.454892, 20.948505, 20.456063, 20.050566 ] }, { "date": "2024-06-07", "close": 25.933649, "volume": 43733, "typical_volume": 26076.55, "trend": 19.777143, "fair_value": 30.858593, "relative_strength": 10.140163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.305516, "energy": 96.695572, "activity_lines": [ 23.935093, 22.008346, 21.013121, 20.461575 ] }, { "date": "2024-06-14", "close": 25.981234, "volume": 77756, "typical_volume": 29218.05, "trend": 19.99286, "fair_value": 30.71455, "relative_strength": 18.165213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.897642, "energy": 94.408378, "activity_lines": [ 24.966094, 22.959174, 21.536598, 20.861839 ] }, { "date": "2024-06-21", "close": 24.363356, "volume": 39463, "typical_volume": 30553.65, "trend": 20.17051, "fair_value": 30.561315, "relative_strength": 9.453468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.172332, "energy": 88.231035, "activity_lines": [ 25.054919, 23.483298, 21.870824, 21.143806 ] }, { "date": "2024-06-28", "close": 22.60272, "volume": 12659, "typical_volume": 29148.05, "trend": 20.323098, "fair_value": 30.393847, "relative_strength": 3.991253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.880045, "energy": 78.36192, "activity_lines": [ 24.303081, 23.586946, 22.012445, 21.300723 ] }, { "date": "2024-07-05", "close": 23.792339, "volume": 15508, "typical_volume": 24409.85, "trend": 20.532471, "fair_value": 30.239921, "relative_strength": 6.99644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.950242, "energy": 55.197963, "activity_lines": [ 24.023917, 23.828157, 22.251728, 21.524545 ] }, { "date": "2024-07-12", "close": 24.669924, "volume": 21864, "typical_volume": 24785.3, "trend": 20.788861, "fair_value": 30.089845, "relative_strength": 10.551509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.997614, "energy": 45.197313, "activity_lines": [ 24.069005, 24.129261, 22.557596, 21.791477 ] }, { "date": "2024-07-19", "close": 26.230078, "volume": 13467, "typical_volume": 24956.95, "trend": 21.045231, "fair_value": 29.94208, "relative_strength": 20.664411, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.333987, "energy": 55.594538, "activity_lines": [ 24.718393, 24.610171, 22.993142, 22.142523 ] }, { "date": "2024-07-26", "close": 25.596266, "volume": 7471, "typical_volume": 24206.15, "trend": 21.260805, "fair_value": 29.792026, "relative_strength": 18.238407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.238999, "energy": 56.173787, "activity_lines": [ 25.139921, 24.861441, 23.344028, 22.436139 ] }, { "date": "2024-08-02", "close": 24.328642, "volume": 7182, "typical_volume": 23581.75, "trend": 21.44618, "fair_value": 29.641538, "relative_strength": 16.85484, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.904323, "energy": 51.989735, "activity_lines": [ 25.056713, 24.790603, 23.556534, 22.634064 ] }, { "date": "2024-08-09", "close": 23.694828, "volume": 6967, "typical_volume": 22707.25, "trend": 21.629461, "fair_value": 29.486986, "relative_strength": 14.001513, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.084025, "energy": 44.753874, "activity_lines": [ 24.647172, 24.59391, 23.698872, 22.779138 ] }, { "date": "2024-08-16", "close": 24.133621, "volume": 5445, "typical_volume": 20800.25, "trend": 21.836252, "fair_value": 29.330515, "relative_strength": 13.980836, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.710366, "energy": 30.135306, "activity_lines": [ 24.390397, 24.487422, 23.862844, 22.940696 ] }, { "date": "2024-08-23", "close": 25.888792, "volume": 7962, "typical_volume": 20457.1, "trend": 22.079342, "fair_value": 29.166955, "relative_strength": 20.606974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.070896, "energy": 39.725185, "activity_lines": [ 24.754432, 24.732784, 24.17173, 23.202151 ] }, { "date": "2024-08-30", "close": 25.54751, "volume": 16275, "typical_volume": 20718.75, "trend": 22.293291, "fair_value": 28.9947, "relative_strength": 18.541617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.204711, "energy": 38.218627, "activity_lines": [ 25.027459, 24.917776, 24.413839, 23.425903 ] }, { "date": "2024-09-06", "close": 23.012262, "volume": 11151, "typical_volume": 20759.7, "trend": 22.416387, "fair_value": 28.823942, "relative_strength": 11.271594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.545099, "energy": 22.176407, "activity_lines": [ 24.458653, 24.620283, 24.382572, 23.472289 ] }, { "date": "2024-09-13", "close": 22.232183, "volume": 10110, "typical_volume": 20919.25, "trend": 22.483344, "fair_value": 28.652324, "relative_strength": 6.103316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.466577, "energy": 5.49907, "activity_lines": [ 23.71758, 24.173511, 24.254442, 23.460404 ] }, { "date": "2024-09-20", "close": 22.475958, "volume": 11536, "typical_volume": 20605.25, "trend": 22.542564, "fair_value": 28.488776, "relative_strength": 7.05522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.642341, "energy": 14.997167, "activity_lines": [ 23.155275, 23.799429, 24.130854, 23.459928 ] }, { "date": "2024-09-27", "close": 22.524714, "volume": 13530, "typical_volume": 20822.4, "trend": 22.589135, "fair_value": 28.332639, "relative_strength": 3.560523, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.993326, "energy": 24.033827, "activity_lines": [ 22.719732, 23.474102, 23.995156, 23.458776 ] }, { "date": "2024-10-04", "close": 22.329693, "volume": 7591, "typical_volume": 18751.95, "trend": 22.603826, "fair_value": 28.182352, "relative_strength": 6.254075, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.263948, "energy": 40.481175, "activity_lines": [ 22.443455, 23.180686, 23.828567, 23.442038 ] }, { "date": "2024-10-11", "close": 23.207279, "volume": 9157, "typical_volume": 17736.25, "trend": 22.635081, "fair_value": 28.039169, "relative_strength": 9.842343, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.600046, "energy": 26.937653, "activity_lines": [ 22.674227, 23.106224, 23.737114, 23.480971 ] }, { "date": "2024-10-18", "close": 23.207279, "volume": 10927, "typical_volume": 17487.7, "trend": 22.759919, "fair_value": 27.889774, "relative_strength": 9.23691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.40389, "energy": 12.486766, "activity_lines": [ 22.891998, 23.052151, 23.64822, 23.517887 ] }, { "date": "2024-10-25", "close": 23.4023, "volume": 11839, "typical_volume": 15893.0, "trend": 22.891258, "fair_value": 27.745475, "relative_strength": 11.573361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.312301, "energy": 10.834533, "activity_lines": [ 23.10977, 23.0424, 23.582952, 23.559331 ] }, { "date": "2024-11-01", "close": 23.841093, "volume": 10983, "typical_volume": 12554.35, "trend": 23.062919, "fair_value": 27.594227, "relative_strength": 14.869663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.498658, "energy": 14.041254, "activity_lines": [ 23.41205, 23.125727, 23.571528, 23.62061 ] }, { "date": "2024-11-08", "close": 24.62117, "volume": 7373, "typical_volume": 10949.85, "trend": 23.255507, "fair_value": 27.460108, "relative_strength": 19.287189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.739129, "energy": 23.740098, "activity_lines": [ 23.886597, 23.388116, 23.644587, 23.721142 ] }, { "date": "2024-11-15", "close": 24.767433, "volume": 5208, "typical_volume": 10577.3, "trend": 23.472005, "fair_value": 27.327813, "relative_strength": 20.550203, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.02641, "energy": 29.236228, "activity_lines": [ 24.257134, 23.693942, 23.730349, 23.818686 ] }, { "date": "2024-11-22", "close": 23.304789, "volume": 14090, "typical_volume": 10506.4, "trend": 23.638478, "fair_value": 27.176086, "relative_strength": 13.195778, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.905739, "energy": 22.222749, "activity_lines": [ 24.036112, 23.70192, 23.666504, 23.807898 ] }, { "date": "2024-11-29", "close": 23.012262, "volume": 13642, "typical_volume": 10095.3, "trend": 23.773629, "fair_value": 27.021891, "relative_strength": 11.532895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.812546, "energy": 14.851196, "activity_lines": [ 23.71108, 23.637209, 23.57712, 23.767497 ] }, { "date": "2024-12-06", "close": 23.012262, "volume": 12335, "typical_volume": 10038.7, "trend": 23.876105, "fair_value": 26.867697, "relative_strength": 8.090334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.729252, "energy": 18.145042, "activity_lines": [ 23.412051, 23.562747, 23.49563, 23.718376 ] }, { "date": "2024-12-13", "close": 23.158525, "volume": 19838, "typical_volume": 10657.05, "trend": 23.962837, "fair_value": 26.713849, "relative_strength": 8.383905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.832929, "energy": 27.305498, "activity_lines": [ 23.217031, 23.506014, 23.443393, 23.672081 ] }, { "date": "2024-12-20", "close": 22.719732, "volume": 25813, "typical_volume": 11588.6, "trend": 23.928669, "fair_value": 26.560737, "relative_strength": 7.820415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.205066, "energy": 50.320327, "activity_lines": [ 22.973257, 23.354431, 23.360974, 23.591881 ] }, { "date": "2024-12-27", "close": 23.158525, "volume": 4514, "typical_volume": 11465.95, "trend": 23.891681, "fair_value": 26.411622, "relative_strength": 8.253881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.867426, "energy": 44.702226, "activity_lines": [ 23.012261, 23.291493, 23.328006, 23.542194 ] }, { "date": "2025-01-03", "close": 23.451054, "volume": 4062, "typical_volume": 11396.8, "trend": 23.808927, "fair_value": 26.266748, "relative_strength": 10.218683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.4816, "energy": 28.768692, "activity_lines": [ 23.158525, 23.282628, 23.325452, 23.513766 ] }, { "date": "2025-01-10", "close": 22.134676, "volume": 6785, "typical_volume": 11337.95, "trend": 23.680709, "fair_value": 26.120534, "relative_strength": 1.586514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.605982, "energy": 41.748385, "activity_lines": [ 22.836744, 23.033536, 23.20078, 23.40575 ] }, { "date": "2025-01-17", "close": 21.452108, "volume": 12561, "typical_volume": 11152.25, "trend": 23.583667, "fair_value": 25.988285, "relative_strength": -5.322699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.933975, "energy": 52.047722, "activity_lines": [ 22.345946, 22.691366, 23.028977, 23.261969 ] }, { "date": "2025-01-24", "close": 20.623276, "volume": 40048, "typical_volume": 12597.1, "trend": 23.517686, "fair_value": 25.875273, "relative_strength": -11.577895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.051112, "energy": 73.013118, "activity_lines": [ 21.692632, 22.256119, 22.79774, 23.070976 ] }, { "date": "2025-01-31", "close": 21.452108, "volume": 31741, "typical_volume": 13678.65, "trend": 23.439678, "fair_value": 25.782068, "relative_strength": -8.392214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.806116, "energy": 70.531099, "activity_lines": [ 21.455358, 22.046916, 22.656815, 22.937713 ] }, { "date": "2025-02-07", "close": 23.889847, "volume": 18349, "typical_volume": 14019.3, "trend": 23.413676, "fair_value": 25.740281, "relative_strength": 1.413996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.202166, "energy": 33.749846, "activity_lines": [ 22.144426, 22.314624, 22.751771, 22.966757 ] }, { "date": "2025-02-14", "close": 25.206226, "volume": 19622, "typical_volume": 14323.9, "trend": 23.379547, "fair_value": 25.711368, "relative_strength": 3.98941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.774763, "energy": 7.971376, "activity_lines": [ 23.243033, 22.805718, 22.965364, 23.082405 ] }, { "date": "2025-02-21", "close": 25.352491, "volume": 12891, "typical_volume": 14588.9, "trend": 23.371421, "fair_value": 25.675407, "relative_strength": 4.554535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.543616, "energy": 37.484639, "activity_lines": [ 24.185626, 23.283515, 23.180117, 23.209692 ] }, { "date": "2025-02-28", "close": 24.669924, "volume": 8604, "typical_volume": 14561.25, "trend": 23.382797, "fair_value": 25.636254, "relative_strength": 2.027715, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.667286, "energy": 43.372932, "activity_lines": [ 24.640671, 23.597318, 23.315469, 23.293466 ] }, { "date": "2025-03-07", "close": 25.840038, "volume": 27494, "typical_volume": 15389.6, "trend": 23.454304, "fair_value": 25.596911, "relative_strength": 6.433608, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.398645, "energy": 69.181869, "activity_lines": [ 25.215977, 24.088412, 23.555296, 23.451998 ] }, { "date": "2025-03-14", "close": 25.54751, "volume": 9144, "typical_volume": 15254.85, "trend": 23.501434, "fair_value": 25.544156, "relative_strength": 6.131087, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.214909, "energy": 78.144684, "activity_lines": [ 25.401245, 24.477564, 23.754727, 23.587043 ] }, { "date": "2025-03-21", "close": 25.157471, "volume": 10062, "typical_volume": 15208.8, "trend": 23.477057, "fair_value": 25.496297, "relative_strength": 3.827044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.684324, "energy": 69.48013, "activity_lines": [ 25.34599, 24.757682, 23.906795, 23.693884 ] }, { "date": "2025-03-28", "close": 22.719732, "volume": 22255, "typical_volume": 15952.9, "trend": 23.382797, "fair_value": 25.432515, "relative_strength": -5.033024, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.009209, "energy": 24.587813, "activity_lines": [ 24.481405, 24.539615, 23.82043, 23.645025 ] }, { "date": "2025-04-04", "close": 22.427204, "volume": 12843, "typical_volume": 16334.65, "trend": 23.363295, "fair_value": 25.359167, "relative_strength": 1.512155, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.64824, "energy": 13.888136, "activity_lines": [ 23.694828, 24.245314, 23.715259, 23.583374 ] }, { "date": "2025-04-11", "close": 21.744637, "volume": 18751, "typical_volume": 16567.7, "trend": 23.347044, "fair_value": 25.284697, "relative_strength": 0.329741, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.456844, "energy": 26.76598, "activity_lines": [ 22.830243, 23.79411, 23.556225, 23.478944 ] }, { "date": "2025-04-18", "close": 23.207279, "volume": 8466, "typical_volume": 16308.9, "trend": 23.371421, "fair_value": 25.223153, "relative_strength": 3.823361, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.806067, "energy": 24.226513, "activity_lines": [ 22.726233, 23.603523, 23.54392, 23.469927 ] }, { "date": "2025-04-25", "close": 22.329693, "volume": 6352, "typical_volume": 16009.75, "trend": 23.364921, "fair_value": 25.159237, "relative_strength": -3.843302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.372268, "energy": 28.859934, "activity_lines": [ 22.485709, 23.265786, 23.447107, 23.402719 ] }, { "date": "2025-05-02", "close": 22.524714, "volume": 6010, "typical_volume": 15318.35, "trend": 23.371421, "fair_value": 25.084739, "relative_strength": -6.229403, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.612229, "energy": 34.114173, "activity_lines": [ 22.49871, 23.015807, 23.372118, 23.348512 ] }, { "date": "2025-05-09", "close": 23.012262, "volume": 8183, "typical_volume": 14436.85, "trend": 23.364921, "fair_value": 25.010409, "relative_strength": -4.194418, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.492149, "energy": 26.665097, "activity_lines": [ 22.687229, 22.905887, 23.34658, 23.32534 ] }, { "date": "2025-05-16", "close": 23.207279, "volume": 17595, "typical_volume": 15090.9, "trend": 23.364921, "fair_value": 24.943541, "relative_strength": -5.383356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.093873, "energy": 18.792343, "activity_lines": [ 22.90175, 22.861564, 23.338221, 23.31517 ] }, { "date": "2025-05-23", "close": 23.4023, "volume": 8131, "typical_volume": 15294.35, "trend": 23.364921, "fair_value": 24.866091, "relative_strength": -2.765195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.447142, "energy": 10.849401, "activity_lines": [ 23.083768, 22.900568, 23.348205, 23.317581 ] }, { "date": "2025-05-30", "close": 23.499809, "volume": 6433, "typical_volume": 15276.75, "trend": 23.353545, "fair_value": 24.796661, "relative_strength": -2.577502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.041988, "energy": 7.979263, "activity_lines": [ 23.285288, 22.996305, 23.367707, 23.326284 ] }, { "date": "2025-06-06", "close": 23.597319, "volume": 4101, "typical_volume": 14853.75, "trend": 23.319416, "fair_value": 24.730518, "relative_strength": -2.706491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.295653, "energy": 15.399652, "activity_lines": [ 23.441303, 23.13991, 23.389995, 23.342011 ] }, { "date": "2025-06-13", "close": 24.474905, "volume": 10365, "typical_volume": 13369.6, "trend": 23.309665, "fair_value": 24.667042, "relative_strength": 2.666618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.181033, "energy": 31.422392, "activity_lines": [ 23.81834, 23.42712, 23.485647, 23.416559 ] }, { "date": "2025-06-20", "close": 24.084867, "volume": 6690, "typical_volume": 12117.05, "trend": 23.335668, "fair_value": 24.619406, "relative_strength": 2.308253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.732605, "energy": 37.295295, "activity_lines": [ 23.967855, 23.606183, 23.525812, 23.466572 ] }, { "date": "2025-06-27", "close": 24.182375, "volume": 6660, "typical_volume": 11532.6, "trend": 23.374672, "fair_value": 24.575057, "relative_strength": 1.285065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.97764, "energy": 49.628585, "activity_lines": [ 24.091367, 23.760426, 23.562726, 23.521198 ] }, { "date": "2025-07-04", "close": 25.157471, "volume": 9805, "typical_volume": 11041.75, "trend": 23.446179, "fair_value": 24.534677, "relative_strength": 5.194341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.729688, "energy": 68.72742, "activity_lines": [ 24.487906, 24.074229, 23.691113, 23.636217 ] }, { "date": "2025-07-11", "close": 25.799999, "volume": 12586, "typical_volume": 11026.5, "trend": 23.534228, "fair_value": 24.497518, "relative_strength": 5.981541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.930288, "energy": 81.233437, "activity_lines": [ 24.98811, 24.453441, 23.880926, 23.788077 ] }, { "date": "2025-07-18", "close": 25.700001, "volume": 6490, "typical_volume": 10920.8, "trend": 23.63357, "fair_value": 24.456721, "relative_strength": 5.788348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.09679, "energy": 84.91608, "activity_lines": [ 25.308135, 24.754922, 24.059084, 23.927804 ] }, { "date": "2025-07-25", "close": 27.1, "volume": 14088, "typical_volume": 10250.5, "trend": 23.764952, "fair_value": 24.429692, "relative_strength": 11.344172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.913226, "energy": 96.217853, "activity_lines": [ 26.013155, 25.26208, 24.365671, 24.151445 ] }, { "date": "2025-08-01", "close": 28.299999, "volume": 13982, "typical_volume": 10492.4, "trend": 23.926584, "fair_value": 24.413652, "relative_strength": 20.423876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.543459, "energy": 97.224122, "activity_lines": [ 26.917164, 25.916642, 24.780543, 24.444028 ] }, { "date": "2025-08-08", "close": 32.200001, "volume": 27354, "typical_volume": 11357.0, "trend": 24.262095, "fair_value": 24.418117, "relative_strength": 32.798746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.824731, "energy": 99.022548, "activity_lines": [ 28.846667, 27.191247, 25.553737, 24.977797 ] }, { "date": "2025-08-15", "close": 30.4, "volume": 17955, "typical_volume": 11142.0, "trend": 24.560358, "fair_value": 24.420632, "relative_strength": 22.07222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.546651, "energy": 93.128434, "activity_lines": [ 29.706667, 27.980394, 26.121966, 25.373791 ] }, { "date": "2025-08-22", "close": 31.299999, "volume": 32710, "typical_volume": 12135.35, "trend": 24.916249, "fair_value": 24.431013, "relative_strength": 24.567771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.008465, "energy": 93.134916, "activity_lines": [ 30.56, 28.809491, 26.739337, 25.808607 ] }, { "date": "2025-08-29", "close": 30.299999, "volume": 10741, "typical_volume": 11734.85, "trend": 25.211178, "fair_value": 24.448467, "relative_strength": 24.304645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.401789, "energy": 84.186966, "activity_lines": [ 30.706666, 29.332678, 27.219218, 26.155945 ] }, { "date": "2025-09-05", "close": 29.4, "volume": 20348, "typical_volume": 12328.95, "trend": 25.39485, "fair_value": 24.459852, "relative_strength": 20.55658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.683785, "energy": 65.046188, "activity_lines": [ 30.34, 29.579226, 27.572645, 26.426192 ] }, { "date": "2025-09-12", "close": 28.9, "volume": 12213, "typical_volume": 12622.0, "trend": 25.517976, "fair_value": 24.460841, "relative_strength": 15.726867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.019125, "energy": 56.550392, "activity_lines": [ 29.733333, 29.64, 27.848965, 26.652331 ] }, { "date": "2025-09-19", "close": 26.5, "volume": 21924, "typical_volume": 13417.7, "trend": 25.556226, "fair_value": 24.45094, "relative_strength": 5.493258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.712301, "energy": 27.373576, "activity_lines": [ 28.546666, 29.196363, 27.865425, 26.715687 ] }, { "date": "2025-09-26", "close": 24.9, "volume": 15693, "typical_volume": 13793.2, "trend": 25.563895, "fair_value": 24.437374, "relative_strength": -1.253352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.326773, "energy": 23.248345, "activity_lines": [ 27.086667, 28.449091, 27.710575, 26.67335 ] }, { "date": "2025-10-03", "close": 25.9, "volume": 11952, "typical_volume": 13511.05, "trend": 25.565894, "fair_value": 24.441604, "relative_strength": -0.113764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.032788, "energy": 27.560309, "activity_lines": [ 26.386667, 27.898182, 27.641973, 26.695034 ] }, { "date": "2025-10-10", "close": 23.6, "volume": 17081, "typical_volume": 13958.55, "trend": 25.500977, "fair_value": 24.441278, "relative_strength": -7.058456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.887358, "energy": 44.261225, "activity_lines": [ 25.213333, 26.950909, 27.341501, 26.568202 ] }, { "date": "2025-10-17", "close": 23.5, "volume": 15821, "typical_volume": 14427.95, "trend": 25.445728, "fair_value": 24.420235, "relative_strength": -10.259613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.797543, "energy": 46.216105, "activity_lines": [ 24.393333, 26.070909, 27.030565, 26.439107 ] }, { "date": "2025-10-24", "close": 22.700001, "volume": 17524, "typical_volume": 15099.1, "trend": 25.44507, "fair_value": 24.391368, "relative_strength": -13.669163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.870957, "energy": 66.29774, "activity_lines": [ 23.666667, 25.203636, 26.643436, 26.261963 ] }, { "date": "2025-10-31", "close": 24.200001, "volume": 16882, "typical_volume": 15424.95, "trend": 25.504164, "fair_value": 24.365825, "relative_strength": -6.645899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.058066, "energy": 60.61573, "activity_lines": [ 23.693334, 24.749091, 26.403438, 26.181636 ] }, { "date": "2025-11-07", "close": 23.799999, "volume": 25864, "typical_volume": 16383.65, "trend": 25.572676, "fair_value": 24.346106, "relative_strength": -6.010853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.981682, "energy": 58.400207, "activity_lines": [ 23.633333, 24.350909, 26.126654, 26.07169 ] }, { "date": "2025-11-14", "close": 24.1, "volume": 12532, "typical_volume": 16677.25, "trend": 25.602433, "fair_value": 24.331307, "relative_strength": -7.1315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.034971, "energy": 44.525252, "activity_lines": [ 23.813333, 24.125455, 25.879797, 25.976679 ] }, { "date": "2025-11-21", "close": 23.1, "volume": 10871, "typical_volume": 16730.55, "trend": 25.62811, "fair_value": 24.312195, "relative_strength": -8.718812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.285415, "energy": 39.642548, "activity_lines": [ 23.626667, 23.814546, 25.538095, 25.815231 ] }, { "date": "2025-11-28", "close": 23.700001, "volume": 8522, "typical_volume": 16527.35, "trend": 25.667286, "fair_value": 24.298128, "relative_strength": -7.815704, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.253451, "energy": 34.552439, "activity_lines": [ 23.666667, 23.718182, 25.263333, 25.690837 ] }, { "date": "2025-12-05", "close": 23.4, "volume": 12754, "typical_volume": 16840.55, "trend": 25.680211, "fair_value": 24.278842, "relative_strength": -8.77411, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -59.922111, "energy": 46.188402, "activity_lines": [ 23.54, 23.618182, 24.97, 25.544561 ] }, { "date": "2025-12-12", "close": 23.4, "volume": 173482, "typical_volume": 24810.25, "trend": 25.686635, "fair_value": 24.259556, "relative_strength": -8.1267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.286285, "energy": 48.480664, "activity_lines": [ 23.466667, 23.545455, 24.687619, 25.39745 ] }, { "date": "2025-12-19", "close": 23.799999, "volume": 11719, "typical_volume": 24697.1, "trend": 25.699891, "fair_value": 24.23744, "relative_strength": -7.390151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.76368, "energy": 45.090886, "activity_lines": [ 23.553333, 23.590909, 24.460952, 25.275732 ] }, { "date": "2025-12-26", "close": 24.200001, "volume": 8786, "typical_volume": 23768.7, "trend": 25.723231, "fair_value": 24.215193, "relative_strength": -5.184427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.5331, "energy": 36.494097, "activity_lines": [ 23.793333, 23.705455, 24.29381, 25.178965 ] }, { "date": "2026-01-02", "close": 24.5, "volume": 8203, "typical_volume": 23281.1, "trend": 25.753321, "fair_value": 24.190374, "relative_strength": -4.94837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.487157, "energy": 27.181498, "activity_lines": [ 24.06, 23.861818, 24.193333, 25.100047 ] }, { "date": "2026-01-09", "close": 24.299999, "volume": 8705, "typical_volume": 22080.85, "trend": 25.74749, "fair_value": 24.16637, "relative_strength": -7.564647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.902262, "energy": 23.828235, "activity_lines": [ 24.206666, 23.949091, 24.101905, 25.006284 ] }, { "date": "2026-01-16", "close": 24.299999, "volume": 6461, "typical_volume": 21866.85, "trend": 25.754661, "fair_value": 24.13937, "relative_strength": -6.501579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.512424, "energy": 22.944809, "activity_lines": [ 24.293333, 24.034545, 24.043809, 24.912897 ] }, { "date": "2026-01-23", "close": 23.299999, "volume": 8886, "typical_volume": 21293.75, "trend": 25.725249, "fair_value": 24.106259, "relative_strength": -9.217537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.817009, "energy": 25.367961, "activity_lines": [ 23.986666, 23.92909, 23.919047, 24.754532 ] }, { "date": "2026-01-30", "close": 23.299999, "volume": 7115, "typical_volume": 21038.85, "trend": 25.663333, "fair_value": 24.070752, "relative_strength": -9.126599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.102179, "energy": 37.381732, "activity_lines": [ 23.713332, 23.838181, 23.823333, 24.598064 ] }, { "date": "2026-02-06", "close": 24.200001, "volume": 11677, "typical_volume": 20526.5, "trend": 25.61, "fair_value": 24.044309, "relative_strength": -7.256504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.758442, "energy": 31.598629, "activity_lines": [ 23.8, 23.907272, 23.84, 24.503656 ] }, { "date": "2026-02-13", "close": 26.0, "volume": 37266, "typical_volume": 21605.15, "trend": 25.62, "fair_value": 24.035997, "relative_strength": -0.840465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.882431, "energy": 7.681903, "activity_lines": [ 24.506667, 24.294545, 24.039047, 24.528817 ] }, { "date": "2026-02-20", "close": 26.700001, "volume": 11314, "typical_volume": 21573.25, "trend": 25.606667, "fair_value": 24.03337, "relative_strength": -0.62327, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.978402, "energy": 40.224503, "activity_lines": [ 25.333334, 24.761818, 24.299524, 24.598495 ] }, { "date": "2026-02-27", "close": 25.9, "volume": 9669, "typical_volume": 21202.65, "trend": 25.526667, "fair_value": 24.020821, "relative_strength": -4.320638, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.129438, "energy": 50.026996, "activity_lines": [ 25.733334, 25.023636, 24.48, 24.617419 ] }, { "date": "2026-03-06", "close": 26.299999, "volume": 9673, "typical_volume": 20895.25, "trend": 25.33, "fair_value": 24.012035, "relative_strength": 4.226133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.267563, "energy": 64.609388, "activity_lines": [ 26.093333, 25.32, 24.687619, 24.667312 ] }, { "date": "2026-03-13", "close": 25.9, "volume": 7793, "typical_volume": 20408.7, "trend": 25.18, "fair_value": 23.997988, "relative_strength": 3.646488, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.83427, "energy": 63.234663, "activity_lines": [ 26.12, 25.505454, 24.843809, 24.704086 ] }, { "date": "2026-03-20", "close": 25.6, "volume": 10614, "typical_volume": 20095.3, "trend": 24.99, "fair_value": 23.97992, "relative_strength": 5.596266, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.711721, "energy": 40.665685, "activity_lines": [ 25.933333, 25.610909, 24.95619, 24.731183 ] }, { "date": "2026-03-27", "close": 26.4, "volume": 134268, "typical_volume": 25515.5, "trend": 24.86, "fair_value": 23.949004, "relative_strength": 8.016228, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.07733, "energy": 37.002993, "activity_lines": [ 26.04, 25.838182, 25.138095, 24.82215 ] }, { "date": "2026-04-03", "close": 27.799999, "volume": 14054, "typical_volume": 25591.6, "trend": 24.806667, "fair_value": 23.935451, "relative_strength": 9.752144, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.24117, "energy": 58.283754, "activity_lines": [ 26.633333, 26.281818, 25.440952, 25.011828 ] }, { "date": "2026-04-10", "close": 28.6, "volume": 8700, "typical_volume": 25483.05, "trend": 24.796667, "fair_value": 23.930323, "relative_strength": 8.583638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.097663, "energy": 81.884809, "activity_lines": [ 27.366666, 26.789091, 25.802381, 25.256559 ] }, { "date": "2026-04-17", "close": 29.0, "volume": 10055, "typical_volume": 25559.7, "trend": 24.88, "fair_value": 23.929556, "relative_strength": 7.772165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.561882, "energy": 90.28239, "activity_lines": [ 28.08, 27.272727, 26.175714, 25.527742 ] }, { "date": "2026-04-24", "close": 29.299999, "volume": 7504, "typical_volume": 25297.2, "trend": 25.026667, "fair_value": 23.926817, "relative_strength": 12.030905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.248939, "energy": 91.823766, "activity_lines": [ 28.686666, 27.723636, 26.552381, 25.812903 ] }, { "date": "2026-05-01", "close": 28.799999, "volume": 4460, "typical_volume": 16846.1, "trend": 25.123333, "fair_value": 23.926266, "relative_strength": 10.272207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.582954, "energy": 86.58765, "activity_lines": [ 28.879999, 28.023636, 26.853333, 26.056344 ] }, { "date": "2026-05-08", "close": 30.0, "volume": 15809, "typical_volume": 17050.6, "trend": 25.336667, "fair_value": 23.933707, "relative_strength": 14.402585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.911372, "energy": 89.569813, "activity_lines": [ 29.313333, 28.503636, 27.242857, 26.370967 ] }, { "date": "2026-05-15", "close": 30.200001, "volume": 22730, "typical_volume": 17747.8, "trend": 25.56, "fair_value": 23.950221, "relative_strength": 16.888081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.980553, "energy": 90.237083, "activity_lines": [ 29.666667, 28.945454, 27.621905, 26.684731 ] }, { "date": "2026-05-22", "close": 31.0, "volume": 14634, "typical_volume": 18069.35, "trend": 25.836667, "fair_value": 23.976356, "relative_strength": 17.021693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.666579, "energy": 88.24924, "activity_lines": [ 30.18, 29.461818, 28.048571, 27.035699 ] }, { "date": "2026-05-29", "close": 33.599998, "volume": 17816, "typical_volume": 18524.9, "trend": 26.15, "fair_value": 24.023953, "relative_strength": 24.997582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.418998, "energy": 96.744679, "activity_lines": [ 31.426666, 30.358181, 28.691904, 27.536559 ] }, { "date": "2026-06-05", "close": 32.628082, "volume": 1883, "typical_volume": 18296.0, "trend": 26.444269, "fair_value": 24.050638, "relative_strength": 20.200152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.4627, "energy": 91.603693, "activity_lines": [ 32.062694, 30.932378, 29.198388, 27.9545 ] }, { "date": "2026-06-12", "close": 32.433289, "volume": 3004, "typical_volume": 18001.9, "trend": 26.722046, "fair_value": 24.064389, "relative_strength": 17.108354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.874936, "energy": 85.814168, "activity_lines": [ 32.378585, 31.35792, 29.646663, 28.340888 ] }, { "date": "2026-06-19", "close": 32.043701, "volume": 2311, "typical_volume": 17761.7, "trend": 27.020169, "fair_value": 24.09332, "relative_strength": 14.317396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.281951, "energy": 79.089529, "activity_lines": [ 32.402394, 31.628386, 30.014343, 28.684221 ] }, { "date": "2026-06-26", "close": 33.11507, "volume": 4656, "typical_volume": 17410.65, "trend": 27.334004, "fair_value": 24.133014, "relative_strength": 18.101058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.373602, "energy": 70.431619, "activity_lines": [ 32.660412, 32.031034, 30.44242, 29.07744 ] }, { "date": "2026-07-03", "close": 34.965618, "volume": 2263, "typical_volume": 15660.5, "trend": 27.719525, "fair_value": 24.194571, "relative_strength": 22.303665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.358333, "energy": 75.915687, "activity_lines": [ 33.394276, 32.695326, 31.004288, 29.569802 ] }, { "date": "2026-07-10", "close": 34.700001, "volume": 20168, "typical_volume": 16103.2, "trend": 28.096192, "fair_value": 24.24619, "relative_strength": 23.225231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.032586, "energy": 72.301473, "activity_lines": [ 33.948559, 33.208312, 31.498165, 30.020155 ] }, { "date": "2026-07-17", "close": 35.900002, "volume": 23148, "typical_volume": 16777.15, "trend": 28.499525, "fair_value": 24.300926, "relative_strength": 26.752914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.713644, "energy": 76.214176, "activity_lines": [ 34.764714, 33.832208, 32.068233, 30.523627 ] }, { "date": "2026-07-24", "close": 35.099998, "volume": 14319, "typical_volume": 17009.45, "trend": 28.862858, "fair_value": 24.349009, "relative_strength": 22.922464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.378553, "energy": 67.90503, "activity_lines": [ 35.083087, 34.203376, 32.514492, 30.949464 ] }, { "date": "2026-07-31", "close": 34.900002, "volume": 12354, "typical_volume": 17237.5, "trend": 29.209525, "fair_value": 24.394284, "relative_strength": 20.011699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.579538, "energy": 66.731793, "activity_lines": [ 35.131042, 34.449089, 32.899798, 31.338957 ] }, { "date": "2026-08-07", "close": 35.400002, "volume": 13923, "typical_volume": 17402.95, "trend": 29.579525, "fair_value": 24.4388, "relative_strength": 18.928201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.063683, "energy": 66.618955, "activity_lines": [ 35.226668, 34.714803, 33.289866, 31.738343 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }