{ "ticker": { "uuid": "98afb64d-3423-4ce4-a307-d40953c96e03", "symbol": "TSBK", "name": "Timberland Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.489, "architecture_energy": 46.744, "architecture_maturity": 30.599, "architecture_confidence": 82.204, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.71, "rotation_up": 53.8, "upward_expansion": 77.07, "deceleration": 60.63, "rotation_down": 20.88, "downward_expansion": 6.07 }, "activity_lines": [ 44.494667, 44.143455, 42.926673, 41.940689 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 45.22, "trend_reference": 40.593795, "distance_from_trend": 0.113963, "trend_direction": "Improving", "fair_value": 30.877641, "distance_from_fair_value": 0.46449, "fair_value_direction": "Improving", "relative_strength": 5.758598, "relative_strength_direction": "Improving", "price_momentum": 0.157657, "excess_performance": -0.029796, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113963, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081776, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.46449, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065874, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.057586, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.065033, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.157657, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.259438, "read": "Demand-led" } ], "volume": { "latest": 218724, "relative_activity": 1.216888, "balance": 3.259438, "dry_up": 1.051786, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.050734, "annualized_volatility": 0.158997, "from_high_reference": -0.023115, "from_low_reference": 0.495608 }, "levels": { "trend_reference": 40.593795, "fair_value_reference": 30.877641, "structural_low": 36.4423, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.006641, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": 0.00225, "regime_survival": 0.666667, "best_return": 0.181721, "worst_return": -0.189096, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.015475, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101519, "regime_survival": 0.5, "best_return": 0.223125, "worst_return": -0.206401, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.044571, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026676, "regime_survival": 0.333333, "best_return": 0.218592, "worst_return": -0.103453, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.041021, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.128463, "regime_survival": 0.25, "best_return": 0.159775, "worst_return": -0.06042, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.1235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.096429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.108434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.062246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.031228, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.030313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-07-04", "tenure": "Established", "return": 0.071681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": -0.023533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.096127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.110991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.037008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.049025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.035608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.059761, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.764562, "volume": 94753, "typical_volume": 181189.0, "trend": 25.483551, "fair_value": 23.801905, "relative_strength": -13.691592, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.583099, "energy": 75.376276, "activity_lines": [ 27.415375, 26.328591, 24.736303, 24.705614 ] }, { "date": "2023-08-25", "close": 26.042677, "volume": 55835, "typical_volume": 172931.4, "trend": 25.365802, "fair_value": 23.873848, "relative_strength": -17.270309, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.564368, "energy": 47.583774, "activity_lines": [ 26.983961, 26.458555, 24.939714, 24.741687 ] }, { "date": "2023-09-01", "close": 26.627495, "volume": 62250, "typical_volume": 168673.05, "trend": 25.24079, "fair_value": 23.951545, "relative_strength": -18.278977, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.537943, "energy": 34.960913, "activity_lines": [ 26.719214, 26.640973, 25.189642, 24.823086 ] }, { "date": "2023-09-08", "close": 26.682322, "volume": 67148, "typical_volume": 164162.15, "trend": 25.075884, "fair_value": 24.030754, "relative_strength": -16.88645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.113843, "energy": 24.363776, "activity_lines": [ 26.609829, 26.758131, 25.433212, 24.916088 ] }, { "date": "2023-09-15", "close": 26.353362, "volume": 128830, "typical_volume": 162765.5, "trend": 24.911384, "fair_value": 24.105638, "relative_strength": -17.290994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.753553, "energy": 29.291857, "activity_lines": [ 26.4819, 26.752114, 25.635022, 24.998506 ] }, { "date": "2023-09-22", "close": 24.726837, "volume": 81843, "typical_volume": 157619.25, "trend": 24.716908, "fair_value": 24.175743, "relative_strength": -19.359267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.617279, "energy": 19.899696, "activity_lines": [ 25.892818, 26.396116, 25.666521, 24.9866 ] }, { "date": "2023-09-29", "close": 24.763388, "volume": 54225, "typical_volume": 155612.65, "trend": 24.538314, "fair_value": 24.236424, "relative_strength": -18.904235, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.449107, "energy": 20.849135, "activity_lines": [ 25.451768, 26.041872, 25.681742, 24.989599 ] }, { "date": "2023-10-06", "close": 25.302517, "volume": 61076, "typical_volume": 153300.7, "trend": 24.448019, "fair_value": 24.296761, "relative_strength": -18.164372, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.778026, "energy": 21.577259, "activity_lines": [ 25.275713, 25.801201, 25.729148, 25.038902 ] }, { "date": "2023-10-13", "close": 25.275104, "volume": 47688, "typical_volume": 150452.15, "trend": 24.444794, "fair_value": 24.356184, "relative_strength": -17.834921, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.570202, "energy": 18.886908, "activity_lines": [ 25.178853, 25.617023, 25.754419, 25.092262 ] }, { "date": "2023-10-20", "close": 25.41217, "volume": 54419, "typical_volume": 147358.85, "trend": 24.452722, "fair_value": 24.407777, "relative_strength": -14.449455, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.582398, "energy": 14.88851, "activity_lines": [ 25.221495, 25.5082, 25.774299, 25.154674 ] }, { "date": "2023-10-27", "close": 25.311655, "volume": 63787, "typical_volume": 142586.6, "trend": 24.487825, "fair_value": 24.469492, "relative_strength": -12.104385, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.807745, "energy": 11.455311, "activity_lines": [ 25.293379, 25.420311, 25.767452, 25.210089 ] }, { "date": "2023-11-03", "close": 26.910767, "volume": 67081, "typical_volume": 137267.3, "trend": 24.58102, "fair_value": 24.538766, "relative_strength": -11.45819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.553611, "energy": 26.326033, "activity_lines": [ 25.859313, 25.649587, 25.902876, 25.366408 ] }, { "date": "2023-11-10", "close": 26.175175, "volume": 48334, "typical_volume": 85993.95, "trend": 24.647002, "fair_value": 24.587018, "relative_strength": -15.589788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.017199, "energy": 26.462115, "activity_lines": [ 26.03689, 25.729335, 25.949999, 25.469256 ] }, { "date": "2023-11-17", "close": 27.349673, "volume": 71430, "typical_volume": 79591.9, "trend": 24.742257, "fair_value": 24.637258, "relative_strength": -12.805015, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.749931, "energy": 50.716596, "activity_lines": [ 26.54779, 26.030852, 26.091431, 25.643622 ] }, { "date": "2023-11-24", "close": 27.128591, "volume": 31925, "typical_volume": 75390.4, "trend": 24.875932, "fair_value": 24.680914, "relative_strength": -13.471084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.249455, "energy": 61.697574, "activity_lines": [ 26.846691, 26.280038, 26.192034, 25.797579 ] }, { "date": "2023-12-01", "close": 27.589178, "volume": 107214, "typical_volume": 74380.35, "trend": 25.109651, "fair_value": 24.733009, "relative_strength": -11.330459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.4831, "energy": 67.452525, "activity_lines": [ 27.184693, 26.598873, 26.318603, 25.972627 ] }, { "date": "2023-12-08", "close": 28.187942, "volume": 114048, "typical_volume": 75723.0, "trend": 25.357925, "fair_value": 24.785266, "relative_strength": -9.125275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.796228, "energy": 75.973014, "activity_lines": [ 27.570448, 26.974531, 26.487285, 26.171227 ] }, { "date": "2023-12-15", "close": 29.385469, "volume": 247413, "typical_volume": 83252.55, "trend": 25.6307, "fair_value": 24.843656, "relative_strength": -7.558227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.977766, "energy": 82.203586, "activity_lines": [ 28.270233, 27.505657, 26.757783, 26.431068 ] }, { "date": "2023-12-22", "close": 29.072269, "volume": 178862, "typical_volume": 86791.1, "trend": 25.886384, "fair_value": 24.899238, "relative_strength": -8.508543, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.149766, "energy": 82.956737, "activity_lines": [ 28.6516, 27.905602, 26.995111, 26.653105 ] }, { "date": "2023-12-29", "close": 28.980152, "volume": 102613, "typical_volume": 87038.7, "trend": 26.125395, "fair_value": 24.955775, "relative_strength": -8.093366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.66462, "energy": 80.754358, "activity_lines": [ 28.88742, 28.219758, 27.218793, 26.852703 ] }, { "date": "2024-01-05", "close": 27.681296, "volume": 91939, "typical_volume": 86898.0, "trend": 26.274559, "fair_value": 24.989923, "relative_strength": -8.378808, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.515231, "energy": 62.831938, "activity_lines": [ 28.566852, 28.232887, 27.312053, 26.953084 ] }, { "date": "2024-01-12", "close": 26.603521, "volume": 67805, "typical_volume": 87496.5, "trend": 26.392029, "fair_value": 25.013805, "relative_strength": -13.781771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.087083, "energy": 28.44406, "activity_lines": [ 27.880883, 28.006973, 27.298302, 26.974307 ] }, { "date": "2024-01-19", "close": 27.165438, "volume": 49373, "typical_volume": 86852.65, "trend": 26.547878, "fair_value": 25.039852, "relative_strength": -13.476948, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.348769, "energy": 21.911768, "activity_lines": [ 27.487849, 27.888811, 27.335397, 27.024204 ] }, { "date": "2024-01-26", "close": 27.036473, "volume": 66093, "typical_volume": 86799.9, "trend": 26.67585, "fair_value": 25.078656, "relative_strength": -13.603592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.186284, "energy": 24.807119, "activity_lines": [ 27.199828, 27.729197, 27.357647, 27.055727 ] }, { "date": "2024-02-02", "close": 24.880925, "volume": 75991, "typical_volume": 84157.95, "trend": 26.726228, "fair_value": 25.093787, "relative_strength": -20.588803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.437619, "energy": 34.455098, "activity_lines": [ 26.329011, 27.183359, 27.172921, 26.939925 ] }, { "date": "2024-02-09", "close": 24.779099, "volume": 68505, "typical_volume": 83491.05, "trend": 26.736936, "fair_value": 25.106874, "relative_strength": -21.341996, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.850275, "energy": 52.038494, "activity_lines": [ 25.697534, 26.659874, 26.985509, 26.814304 ] }, { "date": "2024-02-16", "close": 26.005971, "volume": 100475, "typical_volume": 85803.55, "trend": 26.749849, "fair_value": 25.127017, "relative_strength": -15.20486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.264525, "energy": 48.094491, "activity_lines": [ 25.668494, 26.410549, 26.914693, 26.767145 ] }, { "date": "2024-02-23", "close": 24.899928, "volume": 79779, "typical_volume": 86738.7, "trend": 26.623721, "fair_value": 25.137107, "relative_strength": -18.905209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.44817, "energy": 57.935335, "activity_lines": [ 25.31061, 25.999797, 26.732622, 26.647795 ] }, { "date": "2024-03-01", "close": 23.700939, "volume": 72284, "typical_volume": 87968.5, "trend": 26.478786, "fair_value": 25.130486, "relative_strength": -23.332597, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.250992, "energy": 75.884934, "activity_lines": [ 24.704096, 25.452603, 26.438279, 26.459228 ] }, { "date": "2024-03-08", "close": 24.723332, "volume": 54254, "typical_volume": 87960.25, "trend": 26.383941, "fair_value": 25.125219, "relative_strength": -17.881787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.192192, "energy": 52.325407, "activity_lines": [ 24.660749, 25.188959, 26.248803, 26.345973 ] }, { "date": "2024-03-15", "close": 24.435203, "volume": 67924, "typical_volume": 88167.1, "trend": 26.306296, "fair_value": 25.117781, "relative_strength": -17.250263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.658502, "energy": 58.746629, "activity_lines": [ 24.531866, 24.950325, 26.035166, 26.220248 ] }, { "date": "2024-03-22", "close": 24.639682, "volume": 44965, "typical_volume": 87061.3, "trend": 26.259529, "fair_value": 25.119899, "relative_strength": -18.387009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.187208, "energy": 47.584686, "activity_lines": [ 24.494068, 24.807888, 25.845177, 26.112725 ] }, { "date": "2024-03-29", "close": 25.020756, "volume": 36474, "typical_volume": 86468.3, "trend": 26.205971, "fair_value": 25.124728, "relative_strength": -16.212143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.044991, "energy": 36.48752, "activity_lines": [ 24.674381, 24.770444, 25.702296, 26.032804 ] }, { "date": "2024-04-05", "close": 23.933301, "volume": 36340, "typical_volume": 84713.8, "trend": 26.114337, "fair_value": 25.130831, "relative_strength": -18.698395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.163455, "energy": 40.680813, "activity_lines": [ 24.484154, 24.574275, 25.461344, 25.88618 ] }, { "date": "2024-04-12", "close": 23.14327, "volume": 56039, "typical_volume": 85919.5, "trend": 26.007334, "fair_value": 25.130738, "relative_strength": -20.446085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.937823, "energy": 46.171498, "activity_lines": [ 24.015093, 24.290885, 25.16142, 25.694498 ] }, { "date": "2024-04-19", "close": 23.059619, "volume": 53417, "typical_volume": 83229.65, "trend": 25.95176, "fair_value": 25.130648, "relative_strength": -15.674492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.151178, "energy": 56.490334, "activity_lines": [ 23.623485, 24.02388, 24.872507, 25.504323 ] }, { "date": "2024-04-26", "close": 23.468577, "volume": 51533, "typical_volume": 80103.9, "trend": 25.9086, "fair_value": 25.129461, "relative_strength": -17.006317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.373341, "energy": 61.114182, "activity_lines": [ 23.459902, 23.862494, 24.644112, 25.344118 ] }, { "date": "2024-05-03", "close": 24.258608, "volume": 38050, "typical_volume": 69635.75, "trend": 25.873803, "fair_value": 25.126872, "relative_strength": -14.884228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.556473, "energy": 51.041529, "activity_lines": [ 23.637736, 23.890884, 24.51343, 25.237667 ] }, { "date": "2024-05-10", "close": 24.500265, "volume": 44763, "typical_volume": 62930.8, "trend": 25.847975, "fair_value": 25.122701, "relative_strength": -15.096069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.856664, "energy": 34.23174, "activity_lines": [ 23.946933, 23.974873, 24.430178, 25.149051 ] }, { "date": "2024-05-17", "close": 24.612823, "volume": 46340, "typical_volume": 60117.15, "trend": 25.82133, "fair_value": 25.122941, "relative_strength": -16.316903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.00546, "energy": 20.630036, "activity_lines": [ 24.255851, 24.064793, 24.379416, 25.069364 ] }, { "date": "2024-05-24", "close": 24.322047, "volume": 40400, "typical_volume": 57540.2, "trend": 25.788343, "fair_value": 25.120612, "relative_strength": -18.212457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.257307, "energy": 19.328152, "activity_lines": [ 24.369874, 24.103854, 24.321759, 24.972636 ] }, { "date": "2024-05-31", "close": 23.21522, "volume": 42814, "typical_volume": 56290.65, "trend": 25.665158, "fair_value": 25.112218, "relative_strength": -20.435349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.401271, "energy": 23.872722, "activity_lines": [ 24.030793, 23.943732, 24.174685, 24.806628 ] }, { "date": "2024-06-07", "close": 23.374678, "volume": 40379, "typical_volume": 55840.95, "trend": 25.571808, "fair_value": 25.10577, "relative_strength": -21.649963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.98222, "energy": 32.352576, "activity_lines": [ 23.761755, 23.838501, 24.058934, 24.658856 ] }, { "date": "2024-06-14", "close": 23.309019, "volume": 55263, "typical_volume": 55299.45, "trend": 25.43712, "fair_value": 25.105141, "relative_strength": -24.188158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.816874, "energy": 39.414985, "activity_lines": [ 23.529759, 23.75126, 23.95498, 24.512869 ] }, { "date": "2024-06-21", "close": 24.612823, "volume": 78771, "typical_volume": 55438.45, "trend": 25.353261, "fair_value": 25.105924, "relative_strength": -19.845843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.939165, "energy": 28.995479, "activity_lines": [ 23.811781, 23.912426, 23.992947, 24.459689 ] }, { "date": "2024-06-28", "close": 25.410114, "volume": 127267, "typical_volume": 58376.55, "trend": 25.280625, "fair_value": 25.115399, "relative_strength": -16.943481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.731431, "energy": 4.536963, "activity_lines": [ 24.359566, 24.191834, 24.108124, 24.463357 ] }, { "date": "2024-07-05", "close": 23.309019, "volume": 67540, "typical_volume": 56729.8, "trend": 25.117995, "fair_value": 25.110375, "relative_strength": -26.044682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.795499, "energy": 14.624595, "activity_lines": [ 24.134449, 24.046489, 24.020192, 24.336156 ] }, { "date": "2024-07-12", "close": 26.010427, "volume": 79746, "typical_volume": 56728.15, "trend": 25.005493, "fair_value": 25.122938, "relative_strength": -16.938298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.530405, "energy": 16.025146, "activity_lines": [ 24.803548, 24.39521, 24.202379, 24.393733 ] }, { "date": "2024-07-19", "close": 27.764465, "volume": 85155, "typical_volume": 57371.7, "trend": 24.9619, "fair_value": 25.147343, "relative_strength": -7.395569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.611751, "energy": 48.839819, "activity_lines": [ 25.881609, 25.030996, 24.546329, 24.571731 ] }, { "date": "2024-07-26", "close": 29.696722, "volume": 81135, "typical_volume": 58715.75, "trend": 24.985785, "fair_value": 25.181637, "relative_strength": 2.021679, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.052343, "energy": 73.045158, "activity_lines": [ 27.306727, 25.958752, 25.054954, 24.877203 ] }, { "date": "2024-08-02", "close": 26.029186, "volume": 71941, "typical_volume": 58916.6, "trend": 24.930715, "fair_value": 25.188623, "relative_strength": -7.236226, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.861419, "energy": 71.36928, "activity_lines": [ 27.170406, 26.127249, 25.190607, 24.944519 ] }, { "date": "2024-08-09", "close": 26.488801, "volume": 73439, "typical_volume": 60340.3, "trend": 24.926891, "fair_value": 25.197375, "relative_strength": -5.452291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.321217, "energy": 66.279867, "activity_lines": [ 27.146018, 26.348273, 25.362442, 25.045041 ] }, { "date": "2024-08-16", "close": 26.923974, "volume": 91583, "typical_volume": 63095.75, "trend": 24.918842, "fair_value": 25.212646, "relative_strength": -8.353556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.311963, "energy": 48.326791, "activity_lines": [ 27.054703, 26.5889, 25.566917, 25.173885 ] }, { "date": "2024-08-23", "close": 29.393109, "volume": 92703, "typical_volume": 65913.9, "trend": 24.997397, "fair_value": 25.241387, "relative_strength": -0.651183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.045603, "energy": 45.717061, "activity_lines": [ 27.725529, 27.213928, 25.997485, 25.462547 ] }, { "date": "2024-08-30", "close": 29.544473, "volume": 98559, "typical_volume": 68039.9, "trend": 25.152848, "fair_value": 25.270824, "relative_strength": 0.925056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.836494, "energy": 52.35041, "activity_lines": [ 28.338234, 27.755857, 26.416469, 25.755907 ] }, { "date": "2024-09-06", "close": 27.340226, "volume": 59078, "typical_volume": 68322.95, "trend": 25.238219, "fair_value": 25.290847, "relative_strength": -0.516076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.181003, "energy": 42.822035, "activity_lines": [ 28.22634, 27.807347, 26.595043, 25.897028 ] }, { "date": "2024-09-13", "close": 28.409239, "volume": 50577, "typical_volume": 68275.15, "trend": 25.318328, "fair_value": 25.316077, "relative_strength": -2.059209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.724624, "energy": 45.642276, "activity_lines": [ 28.383381, 28.018111, 26.855044, 26.10161 ] }, { "date": "2024-09-20", "close": 29.790441, "volume": 155422, "typical_volume": 74143.75, "trend": 25.481345, "fair_value": 25.354274, "relative_strength": 1.437584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.657792, "energy": 46.242005, "activity_lines": [ 28.872793, 28.38727, 27.223061, 26.390134 ] }, { "date": "2024-09-27", "close": 28.513302, "volume": 36189, "typical_volume": 73715.05, "trend": 25.641757, "fair_value": 25.375017, "relative_strength": -3.570424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.839479, "energy": 37.237731, "activity_lines": [ 28.745394, 28.455496, 27.443104, 26.585744 ] }, { "date": "2024-10-04", "close": 27.274004, "volume": 34404, "typical_volume": 73118.25, "trend": 25.72678, "fair_value": 25.390612, "relative_strength": -7.462713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.554298, "energy": 28.254802, "activity_lines": [ 28.26355, 28.284779, 27.526008, 26.69105 ] }, { "date": "2024-10-11", "close": 28.399779, "volume": 48138, "typical_volume": 73505.15, "trend": 25.858932, "fair_value": 25.41474, "relative_strength": -4.455052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.113416, "energy": 27.037538, "activity_lines": [ 28.308329, 28.362797, 27.703457, 26.863502 ] }, { "date": "2024-10-18", "close": 29.043078, "volume": 42824, "typical_volume": 73505.65, "trend": 26.005712, "fair_value": 25.445843, "relative_strength": -2.090775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.768078, "energy": 26.643491, "activity_lines": [ 28.496904, 28.514678, 27.922755, 27.06893 ] }, { "date": "2024-10-25", "close": 27.482131, "volume": 31796, "typical_volume": 73076.5, "trend": 26.087758, "fair_value": 25.469846, "relative_strength": -6.965628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.207073, "energy": 19.415047, "activity_lines": [ 28.122908, 28.336309, 27.96564, 27.164183 ] }, { "date": "2024-11-01", "close": 28.560603, "volume": 30501, "typical_volume": 71838.4, "trend": 26.242001, "fair_value": 25.498405, "relative_strength": -1.269207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.616695, "energy": 24.344074, "activity_lines": [ 28.262289, 28.343877, 28.091676, 27.323722 ] }, { "date": "2024-11-08", "close": 30.462121, "volume": 111331, "typical_volume": 73466.4, "trend": 26.485963, "fair_value": 25.536777, "relative_strength": 0.171067, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.208254, "energy": 40.22447, "activity_lines": [ 29.032356, 28.712312, 28.373803, 27.595987 ] }, { "date": "2024-11-15", "close": 30.481041, "volume": 61705, "typical_volume": 70188.3, "trend": 26.733344, "fair_value": 25.577168, "relative_strength": 4.116588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.441767, "energy": 49.15889, "activity_lines": [ 29.596189, 29.067503, 28.629877, 27.853734 ] }, { "date": "2024-11-22", "close": 31.463071, "volume": 58605, "typical_volume": 69741.55, "trend": 26.999827, "fair_value": 25.625842, "relative_strength": 5.785163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.256304, "energy": 69.991107, "activity_lines": [ 30.348615, 29.544138, 28.955331, 28.158878 ] }, { "date": "2024-11-29", "close": 30.881481, "volume": 47533, "typical_volume": 68130.9, "trend": 27.220589, "fair_value": 25.669407, "relative_strength": 3.385374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.168077, "energy": 69.984661, "activity_lines": [ 30.745844, 29.859506, 29.186566, 28.409307 ] }, { "date": "2024-12-06", "close": 31.710961, "volume": 60819, "typical_volume": 66914.1, "trend": 27.460946, "fair_value": 25.719173, "relative_strength": 3.197813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.427982, "energy": 73.766396, "activity_lines": [ 31.192943, 30.305852, 29.473604, 28.699009 ] }, { "date": "2024-12-13", "close": 31.186577, "volume": 61199, "typical_volume": 65917.3, "trend": 27.680071, "fair_value": 25.769887, "relative_strength": 1.190247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.883245, "energy": 66.482921, "activity_lines": [ 31.255224, 30.598716, 29.691908, 28.939372 ] }, { "date": "2024-12-20", "close": 29.756437, "volume": 120348, "typical_volume": 68337.65, "trend": 27.861217, "fair_value": 25.80751, "relative_strength": -0.775248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.154342, "energy": 40.500407, "activity_lines": [ 30.792494, 30.560416, 29.766913, 29.073331 ] }, { "date": "2024-12-27", "close": 29.098573, "volume": 36854, "typical_volume": 66508.4, "trend": 28.057329, "fair_value": 25.841027, "relative_strength": -3.349098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.772566, "energy": 24.766624, "activity_lines": [ 30.158783, 30.377838, 29.761516, 29.15316 ] }, { "date": "2025-01-03", "close": 28.583723, "volume": 35025, "typical_volume": 63680.5, "trend": 28.230964, "fair_value": 25.861301, "relative_strength": -3.847033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.10263, "energy": 16.696696, "activity_lines": [ 29.511089, 30.100643, 29.694658, 29.187121 ] }, { "date": "2025-01-10", "close": 27.172652, "volume": 48809, "typical_volume": 61485.8, "trend": 28.359752, "fair_value": 25.873524, "relative_strength": -6.170651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.43193, "energy": 19.484409, "activity_lines": [ 28.546221, 29.54686, 29.485509, 29.118843 ] }, { "date": "2025-01-17", "close": 28.011667, "volume": 35594, "typical_volume": 58337.55, "trend": 28.473047, "fair_value": 25.894163, "relative_strength": -5.615145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.324677, "energy": 28.755965, "activity_lines": [ 28.16358, 29.17086, 29.36684, 29.096386 ] }, { "date": "2025-01-24", "close": 28.021201, "volume": 48941, "typical_volume": 57830.7, "trend": 28.560083, "fair_value": 25.921271, "relative_strength": -6.633994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.731203, "energy": 29.966035, "activity_lines": [ 27.995777, 28.841148, 29.256377, 29.067235 ] }, { "date": "2025-01-31", "close": 28.62186, "volume": 41987, "typical_volume": 57401.2, "trend": 28.737177, "fair_value": 25.952506, "relative_strength": -3.176071, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.625519, "energy": 28.595731, "activity_lines": [ 28.143875, 28.665371, 29.199878, 29.07122 ] }, { "date": "2025-02-07", "close": 29.489478, "volume": 37764, "typical_volume": 51518.3, "trend": 28.853146, "fair_value": 25.989245, "relative_strength": -0.339601, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.570807, "energy": 10.6054, "activity_lines": [ 28.612961, 28.699001, 29.224996, 29.119756 ] }, { "date": "2025-02-14", "close": 29.298793, "volume": 33203, "typical_volume": 51369.0, "trend": 28.90429, "fair_value": 26.023536, "relative_strength": -3.57936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.680867, "energy": 6.509625, "activity_lines": [ 28.958102, 28.72327, 29.233387, 29.148507 ] }, { "date": "2025-02-21", "close": 29.606392, "volume": 56730, "typical_volume": 52485.3, "trend": 28.901279, "fair_value": 26.057739, "relative_strength": -0.295354, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.263568, "energy": 15.717972, "activity_lines": [ 29.264032, 28.847324, 29.267333, 29.193804 ] }, { "date": "2025-02-28", "close": 30.779112, "volume": 76208, "typical_volume": 53888.8, "trend": 29.05961, "fair_value": 26.098068, "relative_strength": 7.049478, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.797169, "energy": 34.720363, "activity_lines": [ 29.854555, 29.21333, 29.40186, 29.314955 ] }, { "date": "2025-03-07", "close": 29.068094, "volume": 62136, "typical_volume": 54854.4, "trend": 29.145586, "fair_value": 26.126314, "relative_strength": 4.378648, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.963684, "energy": 23.047644, "activity_lines": [ 29.690877, 29.249648, 29.362102, 29.315502 ] }, { "date": "2025-03-14", "close": 28.947938, "volume": 82559, "typical_volume": 57392.55, "trend": 29.213052, "fair_value": 26.15535, "relative_strength": 6.441974, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.390174, "energy": 16.749464, "activity_lines": [ 29.457399, 29.264674, 29.310782, 29.302751 ] }, { "date": "2025-03-21", "close": 28.923907, "volume": 101732, "typical_volume": 60954.1, "trend": 29.197412, "fair_value": 26.184398, "relative_strength": 5.92378, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.014886, "energy": 7.436467, "activity_lines": [ 29.252012, 29.268708, 29.250193, 29.284096 ] }, { "date": "2025-03-28", "close": 29.500654, "volume": 41834, "typical_volume": 57479.25, "trend": 29.195951, "fair_value": 26.223213, "relative_strength": 10.384145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.304022, "energy": 10.358951, "activity_lines": [ 29.263867, 29.345764, 29.242803, 29.30366 ] }, { "date": "2025-04-04", "close": 27.722348, "volume": 69572, "typical_volume": 57872.6, "trend": 29.208689, "fair_value": 26.255473, "relative_strength": 14.662973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.863296, "energy": 28.452162, "activity_lines": [ 28.690003, 29.07242, 29.070628, 29.208589 ] }, { "date": "2025-04-11", "close": 27.904985, "volume": 58226, "typical_volume": 57853.65, "trend": 29.19188, "fair_value": 26.290129, "relative_strength": 7.060747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.038606, "energy": 43.388455, "activity_lines": [ 28.380802, 28.837715, 28.928985, 29.124479 ] }, { "date": "2025-04-18", "close": 28.414446, "volume": 43647, "typical_volume": 57659.35, "trend": 29.146014, "fair_value": 26.327801, "relative_strength": 11.244187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.597923, "energy": 43.497954, "activity_lines": [ 28.318962, 28.708675, 28.852804, 29.074322 ] }, { "date": "2025-04-25", "close": 28.260647, "volume": 60620, "typical_volume": 57649.4, "trend": 29.137592, "fair_value": 26.361897, "relative_strength": 3.804352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.209676, "energy": 43.817347, "activity_lines": [ 28.241422, 28.571217, 28.773724, 29.017201 ] }, { "date": "2025-05-02", "close": 29.981278, "volume": 74464, "typical_volume": 58312.65, "trend": 29.227834, "fair_value": 26.408192, "relative_strength": 6.271469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.691956, "energy": 10.235768, "activity_lines": [ 28.781642, 28.765476, 28.874943, 29.071633 ] }, { "date": "2025-05-09", "close": 29.702516, "volume": 35382, "typical_volume": 54064.35, "trend": 29.271259, "fair_value": 26.455326, "relative_strength": 5.28965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.275901, "energy": 11.563892, "activity_lines": [ 29.196901, 28.902235, 28.955353, 29.102257 ] }, { "date": "2025-05-16", "close": 30.526509, "volume": 49148, "typical_volume": 54679.05, "trend": 29.320707, "fair_value": 26.509146, "relative_strength": 1.125979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.382191, "energy": 19.513892, "activity_lines": [ 29.754812, 29.208385, 29.114496, 29.183241 ] }, { "date": "2025-05-23", "close": 29.324449, "volume": 33355, "typical_volume": 54595.55, "trend": 29.382117, "fair_value": 26.553744, "relative_strength": -0.652482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.193136, "energy": 17.447558, "activity_lines": [ 29.737269, 29.269463, 29.152357, 29.183483 ] }, { "date": "2025-05-30", "close": 29.498942, "volume": 30621, "typical_volume": 53686.15, "trend": 29.413395, "fair_value": 26.598786, "relative_strength": -2.124011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.060698, "energy": 22.534751, "activity_lines": [ 29.717223, 29.355421, 29.203309, 29.19102 ] }, { "date": "2025-06-06", "close": 29.818845, "volume": 52419, "typical_volume": 54527.4, "trend": 29.391953, "fair_value": 26.648463, "relative_strength": -3.256254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.377777, "energy": 21.899363, "activity_lines": [ 29.721258, 29.489088, 29.27365, 29.217178 ] }, { "date": "2025-06-13", "close": 29.256591, "volume": 65873, "typical_volume": 55374.0, "trend": 29.351138, "fair_value": 26.698299, "relative_strength": -4.754501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.536472, "energy": 8.775014, "activity_lines": [ 29.548705, 29.514741, 29.281838, 29.208445 ] }, { "date": "2025-06-20", "close": 29.508636, "volume": 41204, "typical_volume": 55334.85, "trend": 29.28599, "fair_value": 26.747503, "relative_strength": -4.050889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.847647, "energy": 4.793759, "activity_lines": [ 29.489894, 29.558326, 29.308147, 29.218606 ] }, { "date": "2025-06-27", "close": 30.749472, "volume": 72367, "typical_volume": 57065.0, "trend": 29.281589, "fair_value": 26.801348, "relative_strength": -4.08872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.464733, "energy": 29.436376, "activity_lines": [ 29.912554, 29.798359, 29.448408, 29.313024 ] }, { "date": "2025-07-04", "close": 31.398972, "volume": 44075, "typical_volume": 57608.6, "trend": 29.27119, "fair_value": 26.860255, "relative_strength": -3.785668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.777502, "energy": 49.344589, "activity_lines": [ 30.456712, 30.114029, 29.644527, 29.44963 ] }, { "date": "2025-07-11", "close": 31.234173, "volume": 58420, "typical_volume": 57693.1, "trend": 29.272776, "fair_value": 26.922543, "relative_strength": -4.051884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.168304, "energy": 61.9295, "activity_lines": [ 30.819269, 30.342675, 29.814949, 29.576274 ] }, { "date": "2025-07-18", "close": 31.030599, "volume": 76277, "typical_volume": 57696.55, "trend": 29.315248, "fair_value": 26.979875, "relative_strength": -5.769531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.950007, "energy": 63.345534, "activity_lines": [ 31.019612, 30.511527, 29.958232, 29.689682 ] }, { "date": "2025-07-25", "close": 31.912756, "volume": 109598, "typical_volume": 60069.65, "trend": 29.409054, "fair_value": 27.041233, "relative_strength": -3.707637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.724635, "energy": 67.075718, "activity_lines": [ 31.395741, 30.816625, 30.184333, 29.857263 ] }, { "date": "2025-08-01", "close": 30.022419, "volume": 86189, "typical_volume": 60251.15, "trend": 29.457011, "fair_value": 27.087666, "relative_strength": -7.242995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.533002, "energy": 38.119582, "activity_lines": [ 30.981482, 30.752821, 30.216855, 29.896835 ] }, { "date": "2025-08-08", "close": 30.293852, "volume": 38407, "typical_volume": 57084.9, "trend": 29.561051, "fair_value": 27.133421, "relative_strength": -9.580767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.376857, "energy": 24.155485, "activity_lines": [ 30.706172, 30.725677, 30.270112, 29.950824 ] }, { "date": "2025-08-15", "close": 31.554874, "volume": 66532, "typical_volume": 58319.8, "trend": 29.679158, "fair_value": 27.187882, "relative_strength": -6.199728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.620747, "energy": 30.756659, "activity_lines": [ 30.924876, 30.913358, 30.436943, 30.079458 ] }, { "date": "2025-08-22", "close": 32.63994, "volume": 79444, "typical_volume": 58813.4, "trend": 29.833116, "fair_value": 27.245618, "relative_strength": -1.917274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.240157, "energy": 37.835096, "activity_lines": [ 31.48389, 31.266759, 30.697331, 30.270476 ] }, { "date": "2025-08-29", "close": 32.698592, "volume": 89574, "typical_volume": 60380.8, "trend": 29.969007, "fair_value": 27.304806, "relative_strength": -1.305721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.053918, "energy": 57.538431, "activity_lines": [ 31.955164, 31.569308, 30.939887, 30.455346 ] }, { "date": "2025-09-05", "close": 33.764106, "volume": 135650, "typical_volume": 64980.95, "trend": 30.111495, "fair_value": 27.368275, "relative_strength": 0.998009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.774942, "energy": 76.263944, "activity_lines": [ 32.729221, 32.007589, 31.261095, 30.700191 ] }, { "date": "2025-09-12", "close": 35.61165, "volume": 189547, "typical_volume": 71427.3, "trend": 30.321923, "fair_value": 27.442908, "relative_strength": 4.578922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.984993, "energy": 87.416828, "activity_lines": [ 33.86968, 32.726974, 31.732785, 31.05504 ] }, { "date": "2025-09-19", "close": 34.116019, "volume": 127708, "typical_volume": 74089.5, "trend": 30.472244, "fair_value": 27.505745, "relative_strength": -1.766131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.135056, "energy": 76.879337, "activity_lines": [ 34.157076, 33.097833, 32.027029, 31.29982 ] }, { "date": "2025-09-26", "close": 33.431744, "volume": 64322, "typical_volume": 75536.5, "trend": 30.560665, "fair_value": 27.563459, "relative_strength": -3.212245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.092809, "energy": 70.827507, "activity_lines": [ 34.045637, 33.291881, 32.236414, 31.490755 ] }, { "date": "2025-10-03", "close": 31.916563, "volume": 76202, "typical_volume": 76889.2, "trend": 30.655614, "fair_value": 27.608799, "relative_strength": -8.601675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.158387, "energy": 42.788587, "activity_lines": [ 33.37635, 33.166784, 32.283739, 31.578233 ] }, { "date": "2025-10-10", "close": 30.499135, "volume": 103839, "typical_volume": 80413.4, "trend": 30.707321, "fair_value": 27.640635, "relative_strength": -10.451463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.15206, "energy": 15.148313, "activity_lines": [ 32.286723, 32.783904, 32.189451, 31.568137 ] }, { "date": "2025-10-17", "close": 30.753294, "volume": 73653, "typical_volume": 82565.0, "trend": 30.7683, "fair_value": 27.671553, "relative_strength": -11.623622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.174241, "energy": 19.848745, "activity_lines": [ 31.49948, 32.438567, 32.113774, 31.571103 ] }, { "date": "2025-10-24", "close": 31.398468, "volume": 49173, "typical_volume": 82402.7, "trend": 30.831561, "fair_value": 27.706889, "relative_strength": -11.550639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.913733, "energy": 25.210351, "activity_lines": [ 31.251186, 32.202181, 32.09357, 31.611759 ] }, { "date": "2025-10-31", "close": 31.398468, "volume": 63917, "typical_volume": 82304.9, "trend": 30.954098, "fair_value": 27.719968, "relative_strength": -12.971993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.340921, "energy": 21.065581, "activity_lines": [ 31.184062, 31.968638, 32.065844, 31.648334 ] }, { "date": "2025-11-07", "close": 32.268476, "volume": 53657, "typical_volume": 82927.55, "trend": 31.099548, "fair_value": 27.73283, "relative_strength": -7.519165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.650141, "energy": 14.484459, "activity_lines": [ 31.542492, 31.915852, 32.110776, 31.733133 ] }, { "date": "2025-11-14", "close": 33.216686, "volume": 40876, "typical_volume": 81353.0, "trend": 31.259622, "fair_value": 27.751257, "relative_strength": -4.43424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.387225, "energy": 20.641711, "activity_lines": [ 32.193531, 32.043287, 32.232872, 31.869722 ] }, { "date": "2025-11-21", "close": 33.463101, "volume": 62046, "typical_volume": 82251.55, "trend": 31.433038, "fair_value": 27.766346, "relative_strength": -0.464173, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.418871, "energy": 29.949848, "activity_lines": [ 32.745539, 32.225478, 32.366688, 32.011882 ] }, { "date": "2025-11-28", "close": 33.709515, "volume": 43762, "typical_volume": 81518.65, "trend": 31.557312, "fair_value": 27.783071, "relative_strength": -4.246936, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.942414, "energy": 39.246864, "activity_lines": [ 33.19903, 32.491536, 32.514142, 32.158752 ] }, { "date": "2025-12-05", "close": 34.133348, "volume": 89404, "typical_volume": 82175.0, "trend": 31.705006, "fair_value": 27.807545, "relative_strength": -3.814127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.243473, "energy": 59.766639, "activity_lines": [ 33.63973, 32.842046, 32.690174, 32.324947 ] }, { "date": "2025-12-12", "close": 36.784769, "volume": 102663, "typical_volume": 81828.25, "trend": 31.913615, "fair_value": 27.855819, "relative_strength": 5.630478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.546946, "energy": 77.815606, "activity_lines": [ 34.781911, 33.661875, 33.103947, 32.652674 ] }, { "date": "2025-12-19", "close": 35.838537, "volume": 118184, "typical_volume": 83428.0, "trend": 32.130751, "fair_value": 27.896198, "relative_strength": 2.32726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.486173, "energy": 76.897169, "activity_lines": [ 35.307596, 34.22115, 33.404403, 32.905895 ] }, { "date": "2025-12-26", "close": 35.306282, "volume": 58739, "typical_volume": 84444.6, "trend": 32.324329, "fair_value": 27.92739, "relative_strength": -0.446456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.13004, "energy": 69.526992, "activity_lines": [ 35.481072, 34.586571, 33.626472, 33.110768 ] }, { "date": "2026-01-02", "close": 34.823309, "volume": 53530, "typical_volume": 83794.5, "trend": 32.491145, "fair_value": 27.955829, "relative_strength": -0.13082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.16413, "energy": 62.396711, "activity_lines": [ 35.370678, 34.781397, 33.778675, 33.271992 ] }, { "date": "2026-01-09", "close": 35.335851, "volume": 65741, "typical_volume": 83109.35, "trend": 32.693787, "fair_value": 27.990699, "relative_strength": -0.934174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.324278, "energy": 42.613368, "activity_lines": [ 35.356879, 35.007143, 33.964127, 33.455522 ] }, { "date": "2026-01-16", "close": 35.739971, "volume": 60583, "typical_volume": 81659.8, "trend": 32.901498, "fair_value": 28.029359, "relative_strength": 0.946356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.170507, "energy": 39.871549, "activity_lines": [ 35.397619, 35.234776, 34.17523, 33.65205 ] }, { "date": "2026-01-23", "close": 36.183518, "volume": 74605, "typical_volume": 78607.55, "trend": 33.082633, "fair_value": 28.071721, "relative_strength": 1.79008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.030521, "energy": 40.061179, "activity_lines": [ 35.655862, 35.479937, 34.414092, 33.863793 ] }, { "date": "2026-01-30", "close": 38.381536, "volume": 91544, "typical_volume": 73707.4, "trend": 33.315385, "fair_value": 28.123026, "relative_strength": 7.879577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.07943, "energy": 56.198262, "activity_lines": [ 36.623778, 36.070794, 34.850768, 34.205658 ] }, { "date": "2026-02-06", "close": 39.06164, "volume": 149768, "typical_volume": 74810.4, "trend": 33.576301, "fair_value": 28.170668, "relative_strength": 11.71413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.31099, "energy": 74.342274, "activity_lines": [ 37.613379, 36.695881, 35.339026, 34.576384 ] }, { "date": "2026-02-13", "close": 38.775799, "volume": 93676, "typical_volume": 76278.1, "trend": 33.834474, "fair_value": 28.218665, "relative_strength": 11.956536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.71412, "energy": 78.062902, "activity_lines": [ 38.225145, 37.171685, 35.776511, 34.911835 ] }, { "date": "2026-02-20", "close": 38.755939, "volume": 51846, "typical_volume": 75060.3, "trend": 34.06258, "fair_value": 28.271195, "relative_strength": 10.370952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.139279, "energy": 79.864038, "activity_lines": [ 38.60096, 37.55947, 36.186656, 35.229349 ] }, { "date": "2026-02-27", "close": 37.81261, "volume": 97903, "typical_volume": 74763.5, "trend": 34.322253, "fair_value": 28.320499, "relative_strength": 7.903932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.131047, "energy": 66.471415, "activity_lines": [ 38.461268, 37.739901, 36.474392, 35.471287 ] }, { "date": "2026-03-06", "close": 38.080714, "volume": 127176, "typical_volume": 77439.65, "trend": 34.581815, "fair_value": 28.385046, "relative_strength": 9.885359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.132057, "energy": 47.142282, "activity_lines": [ 38.302338, 37.933186, 36.752836, 35.713768 ] }, { "date": "2026-03-13", "close": 37.648769, "volume": 138172, "typical_volume": 81889.6, "trend": 34.784945, "fair_value": 28.463745, "relative_strength": 9.64167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.088795, "energy": 39.883457, "activity_lines": [ 38.019481, 37.997492, 36.955249, 35.911636 ] }, { "date": "2026-03-20", "close": 37.921838, "volume": 149854, "typical_volume": 86186.45, "trend": 34.961008, "fair_value": 28.545459, "relative_strength": 12.473569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.247609, "energy": 31.13891, "activity_lines": [ 37.921838, 38.060074, 37.153906, 36.114016 ] }, { "date": "2026-03-27", "close": 38.636782, "volume": 117748, "typical_volume": 89391.0, "trend": 35.158948, "fair_value": 28.637627, "relative_strength": 18.200172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.348285, "energy": 35.590121, "activity_lines": [ 38.11944, 38.205629, 37.389589, 36.351163 ] }, { "date": "2026-04-03", "close": 40.066671, "volume": 342310, "typical_volume": 104462.7, "trend": 35.369033, "fair_value": 28.739882, "relative_strength": 17.780048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.518797, "energy": 47.981223, "activity_lines": [ 38.801617, 38.558493, 37.731127, 36.66779 ] }, { "date": "2026-04-10", "close": 41.178806, "volume": 363183, "typical_volume": 119519.55, "trend": 35.554605, "fair_value": 28.848748, "relative_strength": 15.663657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.744971, "energy": 67.958561, "activity_lines": [ 39.704234, 39.042962, 38.145963, 37.042614 ] }, { "date": "2026-04-17", "close": 41.268174, "volume": 175969, "typical_volume": 126129.9, "trend": 35.79301, "fair_value": 28.956288, "relative_strength": 9.190187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.937143, "energy": 74.694671, "activity_lines": [ 40.430101, 39.492819, 38.532569, 37.411231 ] }, { "date": "2026-04-24", "close": 40.364564, "volume": 123249, "typical_volume": 127822.15, "trend": 36.024104, "fair_value": 29.06684, "relative_strength": 4.469702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.765797, "energy": 68.790024, "activity_lines": [ 40.613471, 39.738266, 38.797124, 37.70617 ] }, { "date": "2026-05-01", "close": 40.08653, "volume": 143012, "typical_volume": 129839.6, "trend": 36.296437, "fair_value": 29.191898, "relative_strength": 2.240423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.161086, "energy": 54.030722, "activity_lines": [ 40.541314, 39.904274, 39.005526, 37.968262 ] }, { "date": "2026-05-08", "close": 41.01, "volume": 122963, "typical_volume": 130078.55, "trend": 36.646799, "fair_value": 29.321835, "relative_strength": -0.74468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.793459, "energy": 44.634807, "activity_lines": [ 40.680331, 40.213992, 39.286155, 38.272363 ] }, { "date": "2026-05-15", "close": 39.16, "volume": 141416, "typical_volume": 134212.4, "trend": 36.927022, "fair_value": 29.436949, "relative_strength": -4.803987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.409982, "energy": 31.054424, "activity_lines": [ 40.139793, 40.129213, 39.365968, 38.434505 ] }, { "date": "2026-05-22", "close": 40.16, "volume": 113598, "typical_volume": 137215.8, "trend": 37.219073, "fair_value": 29.557194, "relative_strength": -3.486008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.026608, "energy": 24.07846, "activity_lines": [ 40.067175, 40.206629, 39.522668, 38.643084 ] }, { "date": "2026-05-29", "close": 40.58, "volume": 82205, "typical_volume": 138039.0, "trend": 37.525124, "fair_value": 29.677516, "relative_strength": -5.154969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.632483, "energy": 25.089791, "activity_lines": [ 40.208435, 40.31475, 39.693955, 38.859918 ] }, { "date": "2026-06-05", "close": 41.59, "volume": 117183, "typical_volume": 140869.0, "trend": 37.835842, "fair_value": 29.79536, "relative_strength": 1.705074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.710918, "energy": 31.687384, "activity_lines": [ 40.672, 40.558177, 39.936461, 39.122168 ] }, { "date": "2026-06-12", "close": 42.67, "volume": 148535, "typical_volume": 144565.5, "trend": 38.150952, "fair_value": 29.92094, "relative_strength": 1.875299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.022759, "energy": 45.33917, "activity_lines": [ 41.395333, 40.944272, 40.253966, 39.43405 ] }, { "date": "2026-06-19", "close": 42.53, "volume": 113510, "typical_volume": 145663.8, "trend": 38.453182, "fair_value": 30.049402, "relative_strength": -1.141787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.480885, "energy": 53.955054, "activity_lines": [ 41.961333, 41.25758, 40.52725, 39.716569 ] }, { "date": "2026-06-26", "close": 44.8, "volume": 470664, "typical_volume": 161708.6, "trend": 38.822865, "fair_value": 30.187881, "relative_strength": 8.7851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.959302, "energy": 69.437727, "activity_lines": [ 43.059333, 41.959048, 40.99697, 40.126041 ] }, { "date": "2026-07-03", "close": 44.67, "volume": 134598, "typical_volume": 163754.7, "trend": 39.174087, "fair_value": 30.324422, "relative_strength": 7.330524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.913691, "energy": 72.291485, "activity_lines": [ 43.804667, 42.572664, 41.426983, 40.503275 ] }, { "date": "2026-07-10", "close": 43.06, "volume": 128473, "typical_volume": 167586.05, "trend": 39.383261, "fair_value": 30.443667, "relative_strength": 1.527974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.837954, "energy": 62.777378, "activity_lines": [ 43.740667, 42.815273, 41.675595, 40.75398 ] }, { "date": "2026-07-17", "close": 43.77, "volume": 160478, "typical_volume": 170714.8, "trend": 39.647643, "fair_value": 30.560022, "relative_strength": 7.417876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.8952, "energy": 55.055033, "activity_lines": [ 43.815333, 43.132909, 41.971331, 41.036995 ] }, { "date": "2026-07-24", "close": 43.8, "volume": 198731, "typical_volume": 174292.55, "trend": 39.930767, "fair_value": 30.656921, "relative_strength": 8.968537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.192372, "energy": 40.778909, "activity_lines": [ 43.826667, 43.405818, 42.241556, 41.304889 ] }, { "date": "2026-07-31", "close": 44.83, "volume": 178261, "typical_volume": 176297.0, "trend": 40.264324, "fair_value": 30.764491, "relative_strength": 10.532263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.496778, "energy": 41.326694, "activity_lines": [ 44.096667, 43.781636, 42.582641, 41.620968 ] }, { "date": "2026-08-07", "close": 45.22, "volume": 218724, "typical_volume": 179740.5, "trend": 40.593795, "fair_value": 30.877641, "relative_strength": 5.758598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.488805, "energy": 46.744109, "activity_lines": [ 44.494667, 44.143455, 42.926673, 41.940689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }